<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260107,000100,1.1687,1.1688,1.1687,1.1687
EURUSD,20260107,000200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,000300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,000400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,000500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,000600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,000700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,000800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,000900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,001900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,002600,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,002700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,002800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,002900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,003000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,003100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,003200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,003300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,003400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,003500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,003600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,003700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,003800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,003900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,004000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,004100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,004900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,005600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,005700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,005800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,005900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,010000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,010100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,010200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,010300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,010400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,010500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,010600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,010700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,010800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,010900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,011000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,011100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,011200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,011300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,011400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,011500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,011600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,011700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,011800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,011900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,012000,1.1686,1.1687,1.1686,1.1686
EURUSD,20260107,012100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,012600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,012900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,013000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,013100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,013200,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,013300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,013400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,013500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,013600,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,013700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,013800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,013900,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,014000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260107,014100,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,014200,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,014300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,014400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,014500,1.1691,1.1691,1.1689,1.1689
EURUSD,20260107,014600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,014700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,014800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,014900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,015000,1.1689,1.1690,1.1689,1.1689
EURUSD,20260107,015100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,015200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,015300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,015400,1.1689,1.1689,1.1688,1.1689
EURUSD,20260107,015500,1.1689,1.1690,1.1689,1.1689
EURUSD,20260107,015600,1.1690,1.1690,1.1688,1.1689
EURUSD,20260107,015700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,015800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,015900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,020000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,020100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,020200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,020300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,020400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,020500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,020600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,020700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,020800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,020900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,021000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,021100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,021200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,021300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260107,021400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260107,021500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,021600,1.1691,1.1691,1.1690,1.1691
EURUSD,20260107,021700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,021800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,021900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,022000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,022100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,022200,1.1690,1.1690,1.1689,1.1690
EURUSD,20260107,022300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,022400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,022500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,022600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,022700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,022800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,022900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,023000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,023100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,023200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,023300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,023400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,023500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,023600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,023700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260107,023800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,023900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,024000,1.1694,1.1696,1.1694,1.1696
EURUSD,20260107,024100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260107,024200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,024300,1.1697,1.1697,1.1696,1.1696
EURUSD,20260107,024400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,024500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260107,024600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260107,024700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,024800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,024900,1.1696,1.1697,1.1696,1.1696
EURUSD,20260107,025000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260107,025100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,025200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,025300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,025400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,025500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,025600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,025700,1.1698,1.1698,1.1696,1.1696
EURUSD,20260107,025800,1.1696,1.1696,1.1694,1.1694
EURUSD,20260107,025900,1.1694,1.1695,1.1694,1.1694
EURUSD,20260107,030000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,030100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260107,030200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,030300,1.1696,1.1697,1.1696,1.1697
EURUSD,20260107,030400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,030500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,030600,1.1699,1.1700,1.1699,1.1699
EURUSD,20260107,030700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,030800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260107,030900,1.1699,1.1700,1.1699,1.1700
EURUSD,20260107,031000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,031100,1.1699,1.1700,1.1699,1.1700
EURUSD,20260107,031200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260107,031300,1.1700,1.1701,1.1700,1.1701
EURUSD,20260107,031400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260107,031500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260107,031600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,031700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,031800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260107,031900,1.1700,1.1700,1.1699,1.1699
EURUSD,20260107,032000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,032100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,032200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,032300,1.1699,1.1699,1.1697,1.1697
EURUSD,20260107,032400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,032500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,032600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,032700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,032800,1.1697,1.1697,1.1695,1.1695
EURUSD,20260107,032900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260107,033000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,033100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,033200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260107,033300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,033400,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,033500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,033600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,033700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,033800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,033900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,034000,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,034100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260107,034200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,034300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,034400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,034500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,034600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,034700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,034800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,034900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260107,035000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,035100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,035200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,035300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,035400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,035500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,035600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,035700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,035800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,035900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,040000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,040100,1.1695,1.1697,1.1695,1.1697
EURUSD,20260107,040200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,040300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,040400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,040500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260107,040600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260107,040700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,040800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,040900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,041000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260107,041700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,041800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,041900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,042000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,042100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,042200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,042300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,042400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,042500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,042600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,042700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,042800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,042900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,043000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,043100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,043200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,043300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,043400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,043500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,043600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,043700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,043800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,043900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,044000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,044100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,044200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,044300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,044400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,044500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,044600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,044700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,044800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,044900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,045000,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,045100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,045200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,045300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,045400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,045500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,045600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,045700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,045800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,045900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,050000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,050100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,050200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,050300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,050400,1.1698,1.1699,1.1698,1.1699
EURUSD,20260107,050500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,050600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,050700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260107,050800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260107,050900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260107,051000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260107,051100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260107,051200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260107,051300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260107,051400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260107,051500,1.1698,1.1699,1.1698,1.1699
EURUSD,20260107,051600,1.1699,1.1699,1.1698,1.1698
EURUSD,20260107,051700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260107,051800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260107,051900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260107,052000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,052100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,052200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,052300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,052400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,052500,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,052600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,052700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,052800,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,052900,1.1694,1.1694,1.1693,1.1693
EURUSD,20260107,053000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,053100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,053200,1.1695,1.1695,1.1694,1.1695
EURUSD,20260107,053300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,053400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260107,053500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,053600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,053700,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,053800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,053900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,054000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,054100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,054200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,054300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,054400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260107,054500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,054600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,054700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,054800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,054900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,055000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,055100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,055200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,055300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,055400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260107,055500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,055600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,055700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,055800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,055900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,060000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,060100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,060200,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,060300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,060400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,060500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,060600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,060700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,060800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,060900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,061000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,061100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,061200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,061300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,061400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,061500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,061600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,061700,1.1691,1.1692,1.1691,1.1691
EURUSD,20260107,061800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,061900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,062000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,062100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,062200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,062300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,062400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,062500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,062600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,062700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,062800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,062900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,063000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,063100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,063200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,063300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,063400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,063500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,063600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,063700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,063800,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,063900,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,064000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,064100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,064200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,064300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,064400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,064500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,064600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,064700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,064800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,064900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,065000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,065100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,065200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,065300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,065400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,065500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,065600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,065700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,065800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,065900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,070700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,070800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,070900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071400,1.1691,1.1692,1.1691,1.1691
EURUSD,20260107,071500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,071700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,071800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,071900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,072800,1.1692,1.1693,1.1692,1.1693
EURUSD,20260107,072900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,073000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,073100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,073200,1.1694,1.1694,1.1693,1.1693
EURUSD,20260107,073300,1.1693,1.1693,1.1692,1.1692
EURUSD,20260107,073400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,073500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,073600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,073700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260107,073800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,073900,1.1693,1.1694,1.1693,1.1693
EURUSD,20260107,074000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260107,074100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,074200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,074300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,074400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260107,074500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,074600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,074700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,074800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,074900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,075000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,075100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,075200,1.1695,1.1697,1.1695,1.1697
EURUSD,20260107,075300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260107,075400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,075500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,075600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,075700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,075800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,075900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,080000,1.1696,1.1696,1.1695,1.1696
EURUSD,20260107,080100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,080200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,080300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260107,080400,1.1695,1.1695,1.1694,1.1695
EURUSD,20260107,080500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260107,080600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,080700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,080800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260107,080900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,081000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260107,081100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260107,081200,1.1697,1.1697,1.1694,1.1694
EURUSD,20260107,081300,1.1695,1.1695,1.1694,1.1695
EURUSD,20260107,081400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,081500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260107,081600,1.1693,1.1693,1.1690,1.1691
EURUSD,20260107,081700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,081800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,081900,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,082000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,082100,1.1692,1.1692,1.1691,1.1692
EURUSD,20260107,082200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,082300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,082400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,082500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,082600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,082700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,082800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,082900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,083000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,083100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,083200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,083300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,083400,1.1687,1.1687,1.1685,1.1685
EURUSD,20260107,083500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260107,083600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,083700,1.1684,1.1684,1.1682,1.1682
EURUSD,20260107,083800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,083900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,084000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,084100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,084200,1.1681,1.1681,1.1680,1.1681
EURUSD,20260107,084300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,084400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,084500,1.1682,1.1684,1.1682,1.1684
EURUSD,20260107,084600,1.1685,1.1686,1.1684,1.1684
EURUSD,20260107,084700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,084800,1.1683,1.1683,1.1680,1.1680
EURUSD,20260107,084900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260107,085000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,085100,1.1679,1.1679,1.1678,1.1679
EURUSD,20260107,085200,1.1680,1.1680,1.1678,1.1678
EURUSD,20260107,085300,1.1678,1.1680,1.1678,1.1680
EURUSD,20260107,085400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,085500,1.1679,1.1681,1.1679,1.1681
EURUSD,20260107,085600,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,085700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,085800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,085900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,090000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,090100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,090200,1.1681,1.1682,1.1680,1.1681
EURUSD,20260107,090300,1.1681,1.1681,1.1679,1.1679
EURUSD,20260107,090400,1.1680,1.1680,1.1677,1.1677
EURUSD,20260107,090500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,090600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260107,090700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,090800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,090900,1.1677,1.1677,1.1676,1.1676
EURUSD,20260107,091000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,091100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,091200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,091300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260107,091400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260107,091500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260107,091600,1.1676,1.1676,1.1674,1.1674
EURUSD,20260107,091700,1.1674,1.1675,1.1674,1.1675
EURUSD,20260107,091800,1.1675,1.1677,1.1675,1.1677
EURUSD,20260107,091900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,092000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,092100,1.1678,1.1678,1.1676,1.1676
EURUSD,20260107,092200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,092300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,092400,1.1677,1.1677,1.1675,1.1675
EURUSD,20260107,092500,1.1675,1.1676,1.1675,1.1675
EURUSD,20260107,092600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260107,092700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,092800,1.1673,1.1673,1.1672,1.1673
EURUSD,20260107,092900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260107,093000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260107,093100,1.1674,1.1677,1.1674,1.1677
EURUSD,20260107,093200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,093300,1.1676,1.1677,1.1676,1.1676
EURUSD,20260107,093400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,093500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260107,093600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260107,093700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,093800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,093900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,094000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,094100,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,094200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,094300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,094400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,094500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,094600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,094700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,094800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,094900,1.1682,1.1684,1.1682,1.1684
EURUSD,20260107,095000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,095100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,095200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,095300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,095400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,095500,1.1685,1.1685,1.1683,1.1683
EURUSD,20260107,095600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,095700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,095800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,095900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,100000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,100100,1.1684,1.1685,1.1684,1.1684
EURUSD,20260107,100200,1.1683,1.1685,1.1683,1.1685
EURUSD,20260107,100300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,100400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,100500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,100600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,100700,1.1684,1.1684,1.1681,1.1681
EURUSD,20260107,100800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,100900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,101000,1.1682,1.1684,1.1682,1.1684
EURUSD,20260107,101100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,101200,1.1683,1.1683,1.1682,1.1683
EURUSD,20260107,101300,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,101400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,101500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,101600,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,101700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,101800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,101900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,102000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,102100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,102200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,102300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,102400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,102500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,102600,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,102700,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,102800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,102900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,103000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,103100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,103200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,103300,1.1680,1.1681,1.1680,1.1680
EURUSD,20260107,103400,1.1680,1.1681,1.1680,1.1680
EURUSD,20260107,103500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,103600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,103700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,103800,1.1682,1.1683,1.1682,1.1682
EURUSD,20260107,103900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,104000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,104100,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,104200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,104300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,104400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,104500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,104600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,104700,1.1684,1.1684,1.1682,1.1682
EURUSD,20260107,104800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,104900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,105000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,105100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,105200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,105300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,105400,1.1682,1.1685,1.1682,1.1685
EURUSD,20260107,105500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,105600,1.1683,1.1683,1.1682,1.1683
EURUSD,20260107,105700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,105800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,105900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,110000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,110100,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,110200,1.1685,1.1686,1.1685,1.1685
EURUSD,20260107,110300,1.1685,1.1687,1.1685,1.1687
EURUSD,20260107,110400,1.1687,1.1687,1.1684,1.1684
EURUSD,20260107,110500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,110600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,110700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,110800,1.1686,1.1686,1.1685,1.1686
EURUSD,20260107,110900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,111000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,111100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,111200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,111300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,111400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,111500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,111600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,111700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,111800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,111900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,112000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,112100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,112200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,112300,1.1690,1.1690,1.1689,1.1690
EURUSD,20260107,112400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,112500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,112600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,112700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,112800,1.1690,1.1691,1.1690,1.1690
EURUSD,20260107,112900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,113000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,113100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,113200,1.1690,1.1690,1.1689,1.1690
EURUSD,20260107,113300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,113400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,113500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,113600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,113700,1.1690,1.1692,1.1690,1.1692
EURUSD,20260107,113800,1.1692,1.1692,1.1690,1.1691
EURUSD,20260107,113900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,114000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,114100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,114200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,114300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,114400,1.1690,1.1691,1.1690,1.1690
EURUSD,20260107,114500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,114600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,114700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,114800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,114900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,115000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,115100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,115200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,115300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,115400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,115500,1.1690,1.1690,1.1688,1.1688
EURUSD,20260107,115600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,115700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,115800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,115900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,120000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,120100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,120200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,120300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,120400,1.1686,1.1689,1.1686,1.1689
EURUSD,20260107,120500,1.1690,1.1690,1.1687,1.1687
EURUSD,20260107,120600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,120700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,120800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,120900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,121000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,121100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,121200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,121300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,121400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,121500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,121600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,121700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,121800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,121900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,122000,1.1688,1.1690,1.1688,1.1690
EURUSD,20260107,122100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,122200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,122300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,122400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,122500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,122600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,122700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,122800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,122900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,123000,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,123100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,123200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,123300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,123400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,123500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,123600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,123700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,123800,1.1687,1.1687,1.1685,1.1685
EURUSD,20260107,123900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,124000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,124100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,124200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,124300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,124400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,124500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,124600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,124700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,124800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,124900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,125000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,125100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,125200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,125300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,125400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,125500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,125600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,125700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,125800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,125900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,130000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,130100,1.1687,1.1689,1.1687,1.1689
EURUSD,20260107,130200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,130300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,130400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,130500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,130600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,130700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,130800,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,130900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,131000,1.1683,1.1683,1.1681,1.1681
EURUSD,20260107,131100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,131200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,131300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,131400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,131500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,131600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,131700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,131800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,131900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,132000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,132100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,132200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,132300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,132400,1.1684,1.1685,1.1684,1.1684
EURUSD,20260107,132500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,132600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,132700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,132800,1.1682,1.1684,1.1682,1.1684
EURUSD,20260107,132900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,133000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,133100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,133200,1.1685,1.1685,1.1684,1.1685
EURUSD,20260107,133300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,133400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,133500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,133600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,133700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,133800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,133900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,134000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,134100,1.1684,1.1684,1.1682,1.1682
EURUSD,20260107,134200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,134300,1.1683,1.1684,1.1683,1.1683
EURUSD,20260107,134400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,134500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,134600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,134700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,134800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,134900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,135000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,135100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,135200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,135300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,135400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,135500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,135600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,135700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,135800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,135900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,140000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,140100,1.1685,1.1686,1.1684,1.1684
EURUSD,20260107,140200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,140300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,140400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,140500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,140600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,140700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,140800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,140900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,141000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,141100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,141200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,141300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,141400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,141500,1.1683,1.1683,1.1681,1.1681
EURUSD,20260107,141600,1.1682,1.1684,1.1682,1.1682
EURUSD,20260107,141700,1.1682,1.1683,1.1681,1.1682
EURUSD,20260107,141800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,141900,1.1684,1.1687,1.1684,1.1687
EURUSD,20260107,142000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,142100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260107,142200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,142300,1.1684,1.1685,1.1683,1.1685
EURUSD,20260107,142400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,142500,1.1685,1.1686,1.1684,1.1686
EURUSD,20260107,142600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,142700,1.1684,1.1685,1.1684,1.1684
EURUSD,20260107,142800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,142900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,143000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,143100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,143200,1.1685,1.1688,1.1685,1.1686
EURUSD,20260107,143300,1.1686,1.1687,1.1686,1.1686
EURUSD,20260107,143400,1.1686,1.1686,1.1685,1.1686
EURUSD,20260107,143500,1.1686,1.1687,1.1686,1.1686
EURUSD,20260107,143600,1.1686,1.1686,1.1684,1.1684
EURUSD,20260107,143700,1.1684,1.1684,1.1682,1.1684
EURUSD,20260107,143800,1.1685,1.1685,1.1684,1.1685
EURUSD,20260107,143900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,144000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,144100,1.1685,1.1688,1.1685,1.1688
EURUSD,20260107,144200,1.1688,1.1690,1.1688,1.1690
EURUSD,20260107,144300,1.1691,1.1692,1.1691,1.1691
EURUSD,20260107,144400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,144500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,144600,1.1690,1.1690,1.1689,1.1690
EURUSD,20260107,144700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,144800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,144900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,145000,1.1690,1.1692,1.1690,1.1692
EURUSD,20260107,145100,1.1692,1.1692,1.1691,1.1692
EURUSD,20260107,145200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260107,145300,1.1693,1.1693,1.1691,1.1691
EURUSD,20260107,145400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,145500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,145600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,145700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,145800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,145900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,150000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,150100,1.1690,1.1692,1.1690,1.1692
EURUSD,20260107,150200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,150300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,150400,1.1691,1.1691,1.1689,1.1690
EURUSD,20260107,150500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260107,150600,1.1692,1.1692,1.1691,1.1692
EURUSD,20260107,150700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,150800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,150900,1.1691,1.1692,1.1690,1.1690
EURUSD,20260107,151000,1.1690,1.1690,1.1688,1.1688
EURUSD,20260107,151100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,151200,1.1689,1.1690,1.1689,1.1689
EURUSD,20260107,151300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,151400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,151500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,151600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,151700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,151800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,151900,1.1690,1.1690,1.1688,1.1688
EURUSD,20260107,152000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,152100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,152200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,152300,1.1689,1.1689,1.1688,1.1689
EURUSD,20260107,152400,1.1689,1.1689,1.1687,1.1687
EURUSD,20260107,152500,1.1688,1.1688,1.1686,1.1686
EURUSD,20260107,152600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,152700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,152800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,152900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,153000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,153100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,153200,1.1688,1.1691,1.1688,1.1691
EURUSD,20260107,153300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,153400,1.1689,1.1689,1.1688,1.1689
EURUSD,20260107,153500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,153600,1.1690,1.1690,1.1688,1.1689
EURUSD,20260107,153700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,153800,1.1688,1.1689,1.1688,1.1688
EURUSD,20260107,153900,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,154000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,154100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,154200,1.1690,1.1692,1.1690,1.1692
EURUSD,20260107,154300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,154400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,154500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,154600,1.1691,1.1691,1.1689,1.1690
EURUSD,20260107,154700,1.1691,1.1693,1.1691,1.1693
EURUSD,20260107,154800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260107,154900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,155000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,155100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,155200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260107,155300,1.1692,1.1692,1.1691,1.1692
EURUSD,20260107,155400,1.1692,1.1694,1.1692,1.1694
EURUSD,20260107,155500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260107,155600,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,155700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260107,155800,1.1695,1.1696,1.1695,1.1696
EURUSD,20260107,155900,1.1696,1.1696,1.1695,1.1695
EURUSD,20260107,160000,1.1695,1.1696,1.1695,1.1696
EURUSD,20260107,160100,1.1695,1.1695,1.1685,1.1685
EURUSD,20260107,160200,1.1684,1.1692,1.1684,1.1692
EURUSD,20260107,160300,1.1691,1.1691,1.1687,1.1689
EURUSD,20260107,160400,1.1688,1.1691,1.1688,1.1690
EURUSD,20260107,160500,1.1689,1.1692,1.1689,1.1692
EURUSD,20260107,160600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,160700,1.1689,1.1692,1.1689,1.1692
EURUSD,20260107,160800,1.1693,1.1696,1.1692,1.1696
EURUSD,20260107,160900,1.1696,1.1697,1.1696,1.1696
EURUSD,20260107,161000,1.1695,1.1695,1.1693,1.1693
EURUSD,20260107,161100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260107,161200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,161300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,161400,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,161500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,161600,1.1687,1.1688,1.1684,1.1684
EURUSD,20260107,161700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,161800,1.1683,1.1683,1.1681,1.1681
EURUSD,20260107,161900,1.1681,1.1684,1.1681,1.1684
EURUSD,20260107,162000,1.1683,1.1684,1.1682,1.1682
EURUSD,20260107,162100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,162200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,162300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260107,162400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,162500,1.1681,1.1681,1.1679,1.1679
EURUSD,20260107,162600,1.1680,1.1681,1.1679,1.1681
EURUSD,20260107,162700,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,162800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,162900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,163000,1.1683,1.1685,1.1683,1.1685
EURUSD,20260107,163100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,163200,1.1687,1.1688,1.1686,1.1687
EURUSD,20260107,163300,1.1688,1.1688,1.1686,1.1688
EURUSD,20260107,163400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,163500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,163600,1.1692,1.1694,1.1692,1.1692
EURUSD,20260107,163700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260107,163800,1.1690,1.1692,1.1690,1.1692
EURUSD,20260107,163900,1.1692,1.1693,1.1692,1.1692
EURUSD,20260107,164000,1.1692,1.1692,1.1691,1.1692
EURUSD,20260107,164100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260107,164200,1.1694,1.1694,1.1693,1.1694
EURUSD,20260107,164300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,164400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260107,164500,1.1694,1.1694,1.1691,1.1694
EURUSD,20260107,164600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260107,164700,1.1693,1.1693,1.1690,1.1690
EURUSD,20260107,164800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,164900,1.1690,1.1690,1.1689,1.1690
EURUSD,20260107,165000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,165100,1.1692,1.1692,1.1689,1.1689
EURUSD,20260107,165200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,165300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,165400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,165500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,165600,1.1685,1.1685,1.1682,1.1683
EURUSD,20260107,165700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,165800,1.1683,1.1687,1.1683,1.1687
EURUSD,20260107,165900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,170000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,170100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260107,170200,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,170300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,170400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260107,170500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260107,170600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260107,170700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,170800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,170900,1.1689,1.1690,1.1688,1.1688
EURUSD,20260107,171000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,171100,1.1688,1.1688,1.1686,1.1687
EURUSD,20260107,171200,1.1687,1.1687,1.1685,1.1685
EURUSD,20260107,171300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,171400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,171500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,171600,1.1682,1.1683,1.1681,1.1683
EURUSD,20260107,171700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,171800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,171900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260107,172000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,172100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,172200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,172300,1.1685,1.1686,1.1685,1.1685
EURUSD,20260107,172400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,172500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,172600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,172700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,172800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,172900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,173000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,173100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,173200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,173300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,173400,1.1684,1.1686,1.1684,1.1686
EURUSD,20260107,173500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,173600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,173700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,173800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260107,173900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,174000,1.1685,1.1685,1.1684,1.1685
EURUSD,20260107,174100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260107,174200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,174300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,174400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,174500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,174600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,174700,1.1688,1.1688,1.1686,1.1686
EURUSD,20260107,174800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,174900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260107,175000,1.1683,1.1685,1.1683,1.1685
EURUSD,20260107,175100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,175200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,175300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,175400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,175500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,175600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,175700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,175800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,175900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,180000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,180100,1.1687,1.1689,1.1687,1.1689
EURUSD,20260107,180200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,180300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,180400,1.1690,1.1692,1.1690,1.1692
EURUSD,20260107,180500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,180600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,180700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,180800,1.1691,1.1693,1.1691,1.1693
EURUSD,20260107,180900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260107,181000,1.1692,1.1692,1.1691,1.1691
EURUSD,20260107,181100,1.1691,1.1691,1.1689,1.1689
EURUSD,20260107,181200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,181300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,181400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,181500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,181600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,181700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,181800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,181900,1.1687,1.1687,1.1685,1.1685
EURUSD,20260107,182000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,182100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,182200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,182300,1.1686,1.1687,1.1686,1.1686
EURUSD,20260107,182400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,182500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,182600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,182700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,182800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,182900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,183000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,183100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,183200,1.1687,1.1688,1.1686,1.1688
EURUSD,20260107,183300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,183400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,183500,1.1689,1.1689,1.1688,1.1689
EURUSD,20260107,183600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,183700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,183800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,183900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,184000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,184100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,184200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,184300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,184400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,184500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,184600,1.1689,1.1690,1.1689,1.1689
EURUSD,20260107,184700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260107,184800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260107,184900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260107,185000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260107,185100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,185200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,185300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,185400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,185500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,185600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,185700,1.1687,1.1687,1.1685,1.1685
EURUSD,20260107,185800,1.1685,1.1687,1.1685,1.1687
EURUSD,20260107,185900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,190000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,190100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,190200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,190300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,190400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,190500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,190600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,190700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,190800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,190900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,191000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,191100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,191200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,191300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,191400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,191500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,191600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,191700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,191800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,191900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,192000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,192100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,192200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,192300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,192400,1.1686,1.1687,1.1686,1.1686
EURUSD,20260107,192500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,192600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,192700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,192800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,192900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,193000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,193100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,193200,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,193300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,193400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,193500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260107,193600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,193700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,193800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,193900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260107,194000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260107,194100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,194200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,194300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,194400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,194500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260107,194600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,194700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,194800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,194900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260107,195000,1.1687,1.1687,1.1686,1.1686
EURUSD,20260107,195100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260107,195200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,195300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260107,195400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260107,195500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260107,195600,1.1686,1.1686,1.1684,1.1684
EURUSD,20260107,195700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260107,195800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,195900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,200000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,200100,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,200200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,200300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260107,200400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,200500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,200600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,200700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260107,200800,1.1683,1.1683,1.1682,1.1682
EURUSD,20260107,200900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,201000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,201100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260107,201200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,201300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,201400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260107,201500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,201600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,201700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,201800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,201900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260107,202000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,202100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,202200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,202300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260107,202400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,202500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,202600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,202700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260107,202800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,202900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,203600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260107,203700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,203800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,203900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,204000,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,204100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,204200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,204300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,204400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,204500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,204600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,204700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,204800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,204900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,205000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,205100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,205200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,205300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,205400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,205500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,205600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,205700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,205800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,205900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,210000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,210100,1.1680,1.1680,1.1679,1.1680
EURUSD,20260107,210200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,210300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,210400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,210500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260107,210600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,210700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,210800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,210900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,211000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,211100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,211200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,211300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,211400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,211500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,211600,1.1679,1.1679,1.1678,1.1679
EURUSD,20260107,211700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,211800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,211900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,212000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260107,212100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260107,212200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,212300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,212400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,212500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,212600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,212700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,212800,1.1680,1.1680,1.1679,1.1679
EURUSD,20260107,212900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,213000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,213100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,213200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,213300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260107,213400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,213500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260107,213600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,213700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260107,213800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260107,213900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260107,214600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,214700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,214800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,214900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,215000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,215100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,215200,1.1679,1.1680,1.1679,1.1679
EURUSD,20260107,215300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,215400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,215500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260107,215600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260107,215700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,215800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,215900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,220000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,220100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260107,220200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,220300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,220400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,220500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,220600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260107,220700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260107,220800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,220900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,221900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,222600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,222700,1.1675,1.1675,1.1674,1.1674
EURUSD,20260107,222800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,222900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,223000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,223100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,223200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260107,223300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,223400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,223500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,223600,1.1674,1.1674,1.1673,1.1673
EURUSD,20260107,223700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260107,223800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260107,223900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260107,224000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260107,224100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,224200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,224300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,224400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,224500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,224600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,224700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,224800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,224900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260107,225900,1.1675,1.1675,1.1674,1.1674
EURUSD,20260107,230000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,230100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,230200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,230300,1.1674,1.1674,1.1672,1.1672
EURUSD,20260107,230400,1.1672,1.1674,1.1672,1.1674
EURUSD,20260107,230500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,230600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,230700,1.1676,1.1676,1.1674,1.1674
EURUSD,20260107,230800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,230900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,231800,1.1674,1.1675,1.1674,1.1674
EURUSD,20260107,231900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,232900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260107,233000,1.1674,1.1676,1.1674,1.1676
EURUSD,20260107,233100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,233900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,234900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260107,235900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,000000,1.1676,1.1676,1.1676,1.1676
GBPUSD,20260107,000100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,000200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,000300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,000400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,000500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,000600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,000700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,000800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,000900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,001000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,001100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,001200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,001300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,001400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,001500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,001600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,001700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,001800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,001900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,002000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,002100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,002200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,002300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,002400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,002500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,002600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,002700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260107,002800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,002900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,003000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,003100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,003200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,003300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,003400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,003500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,003600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,003700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,003800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,003900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,004900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,005000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,005100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,005200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,005300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,005400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,005500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,005600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,005700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,005800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,005900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,010000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,010100,1.3498,1.3501,1.3498,1.3500
GBPUSD,20260107,010200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,010300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,010400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,010500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260107,010600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,010700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,010800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260107,010900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,011000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,011100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260107,011200,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260107,011300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,011400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,011500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,011600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,011700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,011800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,011900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,012000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,012100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,012200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,012300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,012400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,012500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,012600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,012700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,012800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,012900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,013000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,013100,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260107,013200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,013300,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260107,013400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,013500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,013600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,013700,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260107,013800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,013900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260107,014000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260107,014100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260107,014200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,014300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,014400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260107,014500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260107,014600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,014700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,014800,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260107,014900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,015000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,015100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260107,015200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260107,015300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260107,015400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260107,015500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,015600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,015700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,015800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,015900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,020000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,020100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,020200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,020300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260107,020400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260107,020500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,020600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,020700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260107,020800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260107,020900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260107,021000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,021100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,021200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,021300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,021400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,021500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260107,021600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,021700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,021800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,021900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,022000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,022100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,022200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,022300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,022400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,022500,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260107,022600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,022700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,022800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,022900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,023000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,023100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,023200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,023300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260107,023400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260107,023500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260107,023600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,023700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,023800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260107,023900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,024000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260107,024100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,024200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260107,024300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260107,024400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,024500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260107,024600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260107,024700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,024800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,024900,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260107,025000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,025100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,025200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,025300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,025400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,025500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,025600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,025700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,025800,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260107,025900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260107,030000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260107,030100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,030200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260107,030300,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260107,030400,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260107,030500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260107,030600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,030700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,030800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260107,030900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,031000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,031100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,031200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,031300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260107,031400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260107,031500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260107,031600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,031700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260107,031800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,031900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,032000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260107,032100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260107,032200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,032300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,032400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,032500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,032600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,032700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,032800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,032900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,033000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,033100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,033200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,033300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,033400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,033500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,033600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260107,033700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,033800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,033900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,034000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,034100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,034200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,034300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,034400,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260107,034500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,034600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,034700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,034800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260107,034900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260107,035000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260107,035100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,035200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,035300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,035400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,035500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,035600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,035700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,035800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,035900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,040000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,040100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260107,040200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,040300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,040400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,040500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260107,040600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,040700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,040800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260107,040900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260107,041000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,041100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,041200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,041300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260107,041400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,041500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,041600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,041700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,041800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,041900,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260107,042000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,042100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,042200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260107,042300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260107,042400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260107,042500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,042600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,042700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260107,042800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260107,042900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260107,043000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,043100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,043200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,043300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260107,043400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,043500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,043600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,043700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260107,043800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,043900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,044000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,044100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,044200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,044300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,044400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,044500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,044600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260107,044700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260107,044800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260107,044900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,045000,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260107,045100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,045200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,045300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,045400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260107,045500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,045600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,045700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,045800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,045900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,050000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260107,050100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,050200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,050300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260107,050400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260107,050500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260107,050600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,050700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260107,050800,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260107,050900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,051000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,051100,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260107,051200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260107,051300,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260107,051400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260107,051500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260107,051600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260107,051700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260107,051800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260107,051900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,052000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,052100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,052200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,052300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,052400,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260107,052500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260107,052600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,052700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,052800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260107,052900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,053000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,053100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,053200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,053300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,053400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260107,053500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,053600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,053700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,053800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,053900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,054800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,054900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260107,055000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,055100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,055200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,055300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260107,055400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,055500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,055600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,055700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260107,055800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,055900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260107,060000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260107,060100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,060200,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260107,060300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,060400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,060500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,060600,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260107,060700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260107,060800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,060900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260107,061000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,061100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,061200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,061300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,061400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,061500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,061600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,061700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,061800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,061900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,062000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,062100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,062200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,062300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,062400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,062500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,062600,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260107,062700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,062800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,062900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,063000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260107,063100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260107,063200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260107,063300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260107,063400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,063500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260107,063600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,063700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,063800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,063900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,064000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,064100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,064200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,064300,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260107,064400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,064500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,064600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,064700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,064800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,064900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,065000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,065100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260107,065200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,065300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,065400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,065500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,065600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,065700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260107,065800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,065900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,070000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,070100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,070200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,070300,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260107,070400,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260107,070500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,070600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,070700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,070800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260107,070900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,071000,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260107,071100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,071200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,071300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,071400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,071500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,071600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,071700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,071800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,071900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,072000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,072100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260107,072200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260107,072300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,072400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,072500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,072600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,072700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,072800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,072900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,073000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,073100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,073200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,073300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,073400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,073500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,073600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,073700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260107,073800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,073900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260107,074000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260107,074100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,074200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260107,074300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,074400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,074500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,074600,1.3506,1.3506,1.3503,1.3504
GBPUSD,20260107,074700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,074800,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260107,074900,1.3504,1.3505,1.3503,1.3503
GBPUSD,20260107,075000,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260107,075100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260107,075200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260107,075300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260107,075400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260107,075500,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260107,075600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260107,075700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,075800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,075900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260107,080000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260107,080100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260107,080200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260107,080300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260107,080400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260107,080500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260107,080600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260107,080700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260107,080800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260107,080900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260107,081000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260107,081100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260107,081200,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260107,081300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260107,081400,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260107,081500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260107,081600,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260107,081700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260107,081800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260107,081900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260107,082000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260107,082100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260107,082200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260107,082300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260107,082400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260107,082500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260107,082600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260107,082700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260107,082800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260107,082900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260107,083000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,083100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,083200,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260107,083300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260107,083400,1.3499,1.3499,1.3496,1.3498
GBPUSD,20260107,083500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260107,083600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260107,083700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,083800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,083900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,084000,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260107,084100,1.3494,1.3495,1.3493,1.3493
GBPUSD,20260107,084200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260107,084300,1.3494,1.3497,1.3494,1.3496
GBPUSD,20260107,084400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,084500,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260107,084600,1.3498,1.3498,1.3495,1.3495
GBPUSD,20260107,084700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260107,084800,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260107,084900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260107,085000,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260107,085100,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260107,085200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,085300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260107,085400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260107,085500,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260107,085600,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260107,085700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260107,085800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,085900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,090000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260107,090100,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260107,090200,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260107,090300,1.3489,1.3489,1.3486,1.3487
GBPUSD,20260107,090400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,090500,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260107,090600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,090700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260107,090800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260107,090900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260107,091000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260107,091100,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260107,091200,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260107,091300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260107,091400,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260107,091500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260107,091600,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260107,091700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,091800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,091900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260107,092000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260107,092100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260107,092200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260107,092300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260107,092400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260107,092500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,092600,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260107,092700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,092800,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260107,092900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260107,093000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260107,093100,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260107,093200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260107,093300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260107,093400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260107,093500,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260107,093600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260107,093700,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260107,093800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,093900,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260107,094000,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260107,094100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,094200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260107,094300,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260107,094400,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260107,094500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260107,094600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260107,094700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260107,094800,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260107,094900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260107,095000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,095100,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260107,095200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,095300,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260107,095400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260107,095500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,095600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,095700,1.3491,1.3491,1.3489,1.3490
GBPUSD,20260107,095800,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260107,095900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260107,100000,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260107,100100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260107,100200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260107,100300,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260107,100400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,100500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260107,100600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260107,100700,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260107,100800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,100900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,101000,1.3490,1.3492,1.3489,1.3492
GBPUSD,20260107,101100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,101200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260107,101300,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260107,101400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,101500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,101600,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260107,101700,1.3486,1.3489,1.3486,1.3488
GBPUSD,20260107,101800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,101900,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260107,102000,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,102100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,102200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,102300,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260107,102400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,102500,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260107,102600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260107,102700,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260107,102800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,102900,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260107,103000,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260107,103100,1.3492,1.3493,1.3491,1.3491
GBPUSD,20260107,103200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260107,103300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260107,103400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,103500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260107,103600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,103700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260107,103800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,103900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,104000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,104100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,104200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,104300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,104400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,104500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,104600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,104700,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260107,104800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260107,104900,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260107,105000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260107,105100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,105200,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260107,105300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,105400,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260107,105500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,105600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,105700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,105800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,105900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260107,110000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,110100,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260107,110200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260107,110300,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260107,110400,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260107,110500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,110600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,110700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,110800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260107,110900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260107,111000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,111100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260107,111200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,111300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,111400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,111500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,111600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260107,111700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,111800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260107,111900,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260107,112000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,112100,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260107,112200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260107,112300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260107,112400,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260107,112500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,112600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260107,112700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,112800,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260107,112900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,113000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,113100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260107,113200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,113300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,113400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260107,113500,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260107,113600,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260107,113700,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260107,113800,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260107,113900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,114000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,114100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,114200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260107,114300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260107,114400,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260107,114500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,114600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,114700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260107,114800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260107,114900,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260107,115000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,115100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,115200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,115300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,115400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,115500,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260107,115600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260107,115700,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260107,115800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,115900,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260107,120000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,120100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,120200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,120300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,120400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260107,120500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260107,120600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260107,120700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,120800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260107,120900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,121000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,121100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,121200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,121300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,121400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,121500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,121600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260107,121700,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260107,121800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,121900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,122000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260107,122100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,122200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260107,122300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260107,122400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260107,122500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260107,122600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260107,122700,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260107,122800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,122900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,123000,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260107,123100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,123200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260107,123300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,123400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,123500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260107,123600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260107,123700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,123800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260107,123900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,124000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,124100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,124200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260107,124300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,124400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,124500,1.3496,1.3498,1.3496,1.3497
GBPUSD,20260107,124600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,124700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260107,124800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,124900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,125000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,125100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,125200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260107,125300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,125400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,125500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,125600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,125700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,125800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,125900,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260107,130000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,130100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260107,130200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260107,130300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260107,130400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260107,130500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260107,130600,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260107,130700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260107,130800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,130900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,131000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260107,131100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,131200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260107,131300,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260107,131400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260107,131500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,131600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260107,131700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,131800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260107,131900,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260107,132000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260107,132100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260107,132200,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260107,132300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,132400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,132500,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260107,132600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260107,132700,1.3488,1.3488,1.3485,1.3485
GBPUSD,20260107,132800,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260107,132900,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260107,133000,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260107,133100,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260107,133200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,133300,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260107,133400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260107,133500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260107,133600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,133700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,133800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,133900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,134000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260107,134100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260107,134200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260107,134300,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260107,134400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,134500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260107,134600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260107,134700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,134800,1.3488,1.3489,1.3487,1.3489
GBPUSD,20260107,134900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260107,135000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260107,135100,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260107,135200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260107,135300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,135400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,135500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260107,135600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260107,135700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260107,135800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,135900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,140000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,140100,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260107,140200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260107,140300,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260107,140400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,140500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,140600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,140700,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260107,140800,1.3485,1.3485,1.3483,1.3484
GBPUSD,20260107,140900,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260107,141000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260107,141100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260107,141200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260107,141300,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260107,141400,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260107,141500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260107,141600,1.3482,1.3487,1.3482,1.3483
GBPUSD,20260107,141700,1.3484,1.3485,1.3483,1.3484
GBPUSD,20260107,141800,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260107,141900,1.3485,1.3489,1.3485,1.3489
GBPUSD,20260107,142000,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260107,142100,1.3486,1.3488,1.3486,1.3487
GBPUSD,20260107,142200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,142300,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260107,142400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260107,142500,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260107,142600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260107,142700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,142800,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260107,142900,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260107,143000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,143100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,143200,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260107,143300,1.3492,1.3493,1.3491,1.3491
GBPUSD,20260107,143400,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260107,143500,1.3489,1.3491,1.3489,1.3490
GBPUSD,20260107,143600,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260107,143700,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260107,143800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260107,143900,1.3488,1.3489,1.3487,1.3488
GBPUSD,20260107,144000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260107,144100,1.3488,1.3492,1.3488,1.3492
GBPUSD,20260107,144200,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260107,144300,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260107,144400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260107,144500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260107,144600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260107,144700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260107,144800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,144900,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260107,145000,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260107,145100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260107,145200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,145300,1.3495,1.3495,1.3492,1.3493
GBPUSD,20260107,145400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260107,145500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,145600,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260107,145700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260107,145800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260107,145900,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260107,150000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260107,150100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260107,150200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,150300,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260107,150400,1.3492,1.3492,1.3487,1.3489
GBPUSD,20260107,150500,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260107,150600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260107,150700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260107,150800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260107,150900,1.3487,1.3489,1.3487,1.3487
GBPUSD,20260107,151000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260107,151100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,151200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260107,151300,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260107,151400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260107,151500,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260107,151600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,151700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260107,151800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,151900,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260107,152000,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260107,152100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260107,152200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,152300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,152400,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260107,152500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260107,152600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260107,152700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260107,152800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260107,152900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260107,153000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260107,153100,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260107,153200,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260107,153300,1.3488,1.3489,1.3486,1.3487
GBPUSD,20260107,153400,1.3486,1.3486,1.3483,1.3484
GBPUSD,20260107,153500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,153600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260107,153700,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260107,153800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260107,153900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260107,154000,1.3486,1.3489,1.3486,1.3489
GBPUSD,20260107,154100,1.3488,1.3492,1.3488,1.3492
GBPUSD,20260107,154200,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260107,154300,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260107,154400,1.3495,1.3496,1.3494,1.3496
GBPUSD,20260107,154500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260107,154600,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260107,154700,1.3493,1.3495,1.3493,1.3494
GBPUSD,20260107,154800,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260107,154900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260107,155000,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260107,155100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260107,155200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,155300,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260107,155400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260107,155500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260107,155600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260107,155700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260107,155800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260107,155900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260107,160000,1.3495,1.3499,1.3495,1.3499
GBPUSD,20260107,160100,1.3497,1.3497,1.3485,1.3485
GBPUSD,20260107,160200,1.3484,1.3495,1.3484,1.3495
GBPUSD,20260107,160300,1.3494,1.3494,1.3485,1.3487
GBPUSD,20260107,160400,1.3486,1.3490,1.3486,1.3488
GBPUSD,20260107,160500,1.3487,1.3490,1.3486,1.3490
GBPUSD,20260107,160600,1.3489,1.3490,1.3488,1.3490
GBPUSD,20260107,160700,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260107,160800,1.3491,1.3494,1.3490,1.3494
GBPUSD,20260107,160900,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260107,161000,1.3495,1.3495,1.3490,1.3490
GBPUSD,20260107,161100,1.3491,1.3491,1.3487,1.3487
GBPUSD,20260107,161200,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260107,161300,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260107,161400,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260107,161500,1.3484,1.3484,1.3481,1.3481
GBPUSD,20260107,161600,1.3480,1.3480,1.3476,1.3477
GBPUSD,20260107,161700,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260107,161800,1.3476,1.3477,1.3473,1.3473
GBPUSD,20260107,161900,1.3474,1.3478,1.3474,1.3478
GBPUSD,20260107,162000,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260107,162100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260107,162200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260107,162300,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260107,162400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260107,162500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260107,162600,1.3477,1.3478,1.3476,1.3478
GBPUSD,20260107,162700,1.3478,1.3479,1.3477,1.3477
GBPUSD,20260107,162800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260107,162900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260107,163000,1.3482,1.3486,1.3482,1.3486
GBPUSD,20260107,163100,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260107,163200,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260107,163300,1.3487,1.3487,1.3484,1.3487
GBPUSD,20260107,163400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,163500,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260107,163600,1.3491,1.3495,1.3491,1.3492
GBPUSD,20260107,163700,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260107,163800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260107,163900,1.3492,1.3492,1.3488,1.3488
GBPUSD,20260107,164000,1.3489,1.3489,1.3487,1.3489
GBPUSD,20260107,164100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260107,164200,1.3491,1.3492,1.3490,1.3491
GBPUSD,20260107,164300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260107,164400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260107,164500,1.3489,1.3489,1.3485,1.3489
GBPUSD,20260107,164600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260107,164700,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260107,164800,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260107,164900,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260107,165000,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260107,165100,1.3484,1.3484,1.3482,1.3483
GBPUSD,20260107,165200,1.3482,1.3482,1.3479,1.3480
GBPUSD,20260107,165300,1.3479,1.3481,1.3478,1.3478
GBPUSD,20260107,165400,1.3477,1.3477,1.3474,1.3475
GBPUSD,20260107,165500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260107,165600,1.3476,1.3476,1.3471,1.3472
GBPUSD,20260107,165700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260107,165800,1.3472,1.3474,1.3471,1.3474
GBPUSD,20260107,165900,1.3473,1.3477,1.3473,1.3477
GBPUSD,20260107,170000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260107,170100,1.3478,1.3482,1.3478,1.3482
GBPUSD,20260107,170200,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260107,170300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260107,170400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260107,170500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260107,170600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260107,170700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260107,170800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260107,170900,1.3478,1.3480,1.3476,1.3476
GBPUSD,20260107,171000,1.3475,1.3476,1.3474,1.3475
GBPUSD,20260107,171100,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260107,171200,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260107,171300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260107,171400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,171500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,171600,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260107,171700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,171800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,171900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,172000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,172100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260107,172200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260107,172300,1.3473,1.3474,1.3472,1.3472
GBPUSD,20260107,172400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260107,172500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260107,172600,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260107,172700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260107,172800,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260107,172900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,173000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,173100,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260107,173200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260107,173300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260107,173400,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260107,173500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260107,173600,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260107,173700,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260107,173800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,173900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260107,174000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,174100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,174200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260107,174300,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260107,174400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260107,174500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260107,174600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260107,174700,1.3471,1.3472,1.3470,1.3470
GBPUSD,20260107,174800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,174900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,175000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,175100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,175200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,175300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,175400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,175500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260107,175600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,175700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,175800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,175900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,180000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,180100,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260107,180200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260107,180300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260107,180400,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260107,180500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260107,180600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260107,180700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260107,180800,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260107,180900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260107,181000,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260107,181100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,181200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,181300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,181400,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260107,181500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,181600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,181700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,181800,1.3468,1.3470,1.3468,1.3469
GBPUSD,20260107,181900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,182000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,182100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,182200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,182300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,182400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,182500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,182600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,182700,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260107,182800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,182900,1.3470,1.3471,1.3469,1.3470
GBPUSD,20260107,183000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,183100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,183200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,183300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,183400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,183500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,183600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,183700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,183800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,183900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,184000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,184100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,184200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,184300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,184400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,184500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260107,184600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260107,184700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260107,184800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260107,184900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260107,185000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260107,185100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260107,185200,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260107,185300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,185400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260107,185500,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260107,185600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260107,185700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,185800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,185900,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260107,190000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260107,190100,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260107,190200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260107,190300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,190400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,190500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,190600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260107,190700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260107,190800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,190900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,191000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,191100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260107,191200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,191300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260107,191400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,191500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,191600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,191700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,191800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,191900,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260107,192000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,192100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,192200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260107,192300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,192400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260107,192500,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260107,192600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,192700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,192800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,192900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,193000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,193100,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260107,193200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,193300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,193400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260107,193500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,193600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,193700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,193800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,193900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,194000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,194100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,194200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,194300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,194400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,194500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260107,194600,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260107,194700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260107,194800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,194900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,195000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260107,195100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260107,195200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,195300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260107,195400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260107,195500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260107,195600,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260107,195700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260107,195800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260107,195900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260107,200000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,200100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260107,200200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,200300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260107,200400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260107,200500,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260107,200600,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260107,200700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,200800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260107,200900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260107,201000,1.3466,1.3466,1.3462,1.3462
GBPUSD,20260107,201100,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260107,201200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,201300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260107,201400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260107,201500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260107,201600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260107,201700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260107,201800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,201900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260107,202000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260107,202100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,202200,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260107,202300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260107,202400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,202500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260107,202600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,202700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,202800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,202900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,203000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,203100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,203200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,203300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,203400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,203500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,203600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,203700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260107,203800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260107,203900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204300,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260107,204400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,204700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260107,204800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260107,204900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260107,205000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260107,205300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,205900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,210000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260107,210100,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260107,210200,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260107,210300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260107,210400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260107,210500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260107,210600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260107,210700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260107,210800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260107,210900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260107,211000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260107,211100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,211200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,211300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,211400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260107,211500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260107,211600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,211700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,211800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,211900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260107,212000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,212100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,212200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,212300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,212400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,212500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260107,212600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260107,212700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260107,212800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,212900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,213000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,213100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,213200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,213300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,213400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,213500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,213600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,213700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,213800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,213900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,214000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,214100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260107,214200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260107,214300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260107,214400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,214500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,214600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260107,214700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,214800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,214900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,215000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,215100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,215200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260107,215300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,215400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260107,215500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,215600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,215700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,215800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,215900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260107,220000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,220100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260107,220200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,220300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,220400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,220500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,220600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260107,220700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,220800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,220900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260107,221000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,221900,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260107,222000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,222900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,223000,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260107,223100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,223200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,223300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260107,223400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,223500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,223600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260107,223700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,223800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,223900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,224000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,224100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260107,224200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,224900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,225000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,225100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,225200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,225300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,225400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260107,225500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,225600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,225700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260107,225800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260107,225900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260107,230000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260107,230100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260107,230900,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260107,231000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,231100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,231200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,231300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,231400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,231500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,231600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,231700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260107,231800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,231900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,232900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260107,233000,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260107,233100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260107,233200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,233300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260107,233400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,233500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,233600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,233700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,233800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,233900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,234800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260107,234900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260107,235000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,235100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,235200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260107,235300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,235400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,235500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260107,235600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260107,235700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260107,235800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260107,235900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,000000,1.3457,1.3457,1.3457,1.3457
USDCHF,20260107,000100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,000200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,000300,0.7953,0.7954,0.7953,0.7954
USDCHF,20260107,000400,0.7954,0.7954,0.7953,0.7954
USDCHF,20260107,000500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,000600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,000700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,000800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,000900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,001700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,001800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,001900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002100,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,002200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,002900,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,003000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,003100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,003200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,003300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,003400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,003500,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,003600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,003700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,003800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,003900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,004700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,004800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,004900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,005000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,005100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,005200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,005300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,005400,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,005500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,005600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,005700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,005800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,005900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,010000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,010100,0.7956,0.7956,0.7954,0.7954
USDCHF,20260107,010200,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,010300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,010400,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,010500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,010600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,010700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,010800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,010900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,011500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,011700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,011800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,011900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,012700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,012800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,012900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,013000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,013100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,013200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,013300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,013400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,013500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,013600,0.7954,0.7954,0.7953,0.7953
USDCHF,20260107,013700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,013800,0.7952,0.7952,0.7951,0.7951
USDCHF,20260107,013900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,014000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,014100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260107,014200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,014300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,014400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,014500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260107,014600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,014700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,014800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,014900,0.7954,0.7954,0.7953,0.7953
USDCHF,20260107,015000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,015100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,015200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,015300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,015400,0.7953,0.7954,0.7953,0.7954
USDCHF,20260107,015500,0.7954,0.7954,0.7953,0.7953
USDCHF,20260107,015600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,015700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,015800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,015900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020600,0.7953,0.7953,0.7952,0.7953
USDCHF,20260107,020700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,020900,0.7953,0.7953,0.7952,0.7952
USDCHF,20260107,021000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,021100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,021200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,021300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,021400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,021500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,021600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260107,021700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,021800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,021900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,022600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,022700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,022800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,022900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,023000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260107,023100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,023200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,023300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,023400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,023500,0.7953,0.7953,0.7952,0.7952
USDCHF,20260107,023600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,023700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260107,023800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,023900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,024000,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,024100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,024200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,024300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,024400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,024500,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,024600,0.7946,0.7947,0.7946,0.7947
USDCHF,20260107,024700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,024800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,024900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,025000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,025100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,025200,0.7945,0.7946,0.7945,0.7946
USDCHF,20260107,025300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,025400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,025500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,025600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,025700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,025800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,025900,0.7947,0.7948,0.7947,0.7948
USDCHF,20260107,030000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,030100,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,030200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,030300,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,030400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,030500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,030600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,030700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,030800,0.7945,0.7945,0.7944,0.7944
USDCHF,20260107,030900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,031000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,031100,0.7944,0.7944,0.7943,0.7943
USDCHF,20260107,031200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260107,031300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260107,031400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260107,031500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260107,031600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260107,031700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,031800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,031900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,032000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,032100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,032200,0.7944,0.7945,0.7944,0.7945
USDCHF,20260107,032300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260107,032400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,032500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,032600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,032700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,032800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,032900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,033000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,033100,0.7946,0.7947,0.7946,0.7947
USDCHF,20260107,033200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,033300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,033400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,033500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,033600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,033700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,033800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,033900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,034000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,034100,0.7948,0.7948,0.7946,0.7946
USDCHF,20260107,034200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,034300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,034400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,034500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,034600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,034700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,034800,0.7947,0.7948,0.7947,0.7948
USDCHF,20260107,034900,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,035000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260107,035100,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,035200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,035300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,035400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,035500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,035600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,035700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260107,035800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,035900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,040000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,040100,0.7950,0.7950,0.7949,0.7949
USDCHF,20260107,040200,0.7949,0.7949,0.7948,0.7948
USDCHF,20260107,040300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,040400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,040500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,040600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,040700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,040800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,040900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,041800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,041900,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,042000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,042100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,042200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,042300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,042400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,042500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,042600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,042700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,042800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,042900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043000,0.7946,0.7947,0.7946,0.7947
USDCHF,20260107,043100,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,043200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,043900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,044000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,044100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,044200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,044300,0.7946,0.7947,0.7946,0.7947
USDCHF,20260107,044400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,044500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,044600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,044700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,044800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,044900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,045000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,045100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,045900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,050000,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,050100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,050200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,050300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,050400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,050500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,050600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,050700,0.7945,0.7945,0.7944,0.7944
USDCHF,20260107,050800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,050900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,051000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,051100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,051200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,051300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,051400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,051500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,051600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,051700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,051800,0.7945,0.7946,0.7945,0.7946
USDCHF,20260107,051900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,052000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,052100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,052200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,052300,0.7946,0.7947,0.7946,0.7947
USDCHF,20260107,052400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,052500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,052600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,052700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,052800,0.7947,0.7948,0.7947,0.7948
USDCHF,20260107,052900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,053000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,053100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,053200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,053300,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,053400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,053500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,053600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,053700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,053800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,053900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,054000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,054100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,054200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,054300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,054400,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,054500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,054600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,054700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,054800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,054900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,055000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,055100,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,055200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,055300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,055400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,055500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,055600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,055700,0.7949,0.7951,0.7949,0.7951
USDCHF,20260107,055800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,055900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,060000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,060100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,060200,0.7951,0.7951,0.7950,0.7950
USDCHF,20260107,060300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,060400,0.7950,0.7950,0.7949,0.7949
USDCHF,20260107,060500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,060600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,060700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,060800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,060900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061100,0.7949,0.7950,0.7949,0.7950
USDCHF,20260107,061200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,061300,0.7950,0.7950,0.7949,0.7949
USDCHF,20260107,061400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,061900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,062000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,062100,0.7949,0.7949,0.7948,0.7948
USDCHF,20260107,062200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,062300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,062400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260107,062500,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,062600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,062700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,062800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,062900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063700,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,063800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,063900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,064000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,064100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,064200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,064300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,064400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,064500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,064600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,064700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,064800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,064900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065000,0.7950,0.7950,0.7949,0.7949
USDCHF,20260107,065100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,065200,0.7949,0.7950,0.7949,0.7950
USDCHF,20260107,065300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,065900,0.7950,0.7950,0.7949,0.7949
USDCHF,20260107,070000,0.7949,0.7950,0.7949,0.7950
USDCHF,20260107,070100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,070200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,070300,0.7950,0.7950,0.7949,0.7949
USDCHF,20260107,070400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,070500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,070600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,070700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,070800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,070900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,071000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,071100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,071200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,071300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,071400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,071500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,071600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,071700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,071800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,071900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,072700,0.7949,0.7949,0.7948,0.7948
USDCHF,20260107,072800,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,072900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,073000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,073100,0.7946,0.7946,0.7945,0.7945
USDCHF,20260107,073200,0.7945,0.7946,0.7945,0.7946
USDCHF,20260107,073300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,073400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260107,073500,0.7948,0.7948,0.7947,0.7947
USDCHF,20260107,073600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,073700,0.7947,0.7947,0.7946,0.7946
USDCHF,20260107,073800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,073900,0.7946,0.7946,0.7945,0.7945
USDCHF,20260107,074000,0.7946,0.7946,0.7945,0.7945
USDCHF,20260107,074100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,074900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,075000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,075100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,075200,0.7945,0.7945,0.7944,0.7944
USDCHF,20260107,075300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,075400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,075500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260107,075600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,075700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,075800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,075900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,080000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260107,080100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,080200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260107,080300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260107,080400,0.7946,0.7946,0.7945,0.7945
USDCHF,20260107,080500,0.7945,0.7945,0.7944,0.7944
USDCHF,20260107,080600,0.7944,0.7944,0.7943,0.7943
USDCHF,20260107,080700,0.7943,0.7944,0.7943,0.7944
USDCHF,20260107,080800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,080900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,081000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260107,081100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260107,081200,0.7944,0.7945,0.7944,0.7945
USDCHF,20260107,081300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260107,081400,0.7946,0.7947,0.7946,0.7947
USDCHF,20260107,081500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260107,081600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260107,081700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260107,081800,0.7949,0.7950,0.7949,0.7950
USDCHF,20260107,081900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,082000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,082100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260107,082200,0.7950,0.7950,0.7949,0.7950
USDCHF,20260107,082300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,082400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,082500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,082600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,082700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,082800,0.7952,0.7952,0.7951,0.7952
USDCHF,20260107,082900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,083000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260107,083100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260107,083200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,083300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,083400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,083500,0.7956,0.7957,0.7956,0.7956
USDCHF,20260107,083600,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,083700,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,083800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,083900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,084000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,084100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,084200,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,084300,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,084400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,084500,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,084600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,084700,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,084800,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,084900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,085000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,085100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,085200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,085300,0.7964,0.7964,0.7962,0.7962
USDCHF,20260107,085400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,085500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,085600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,085700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,085800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,085900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,090000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,090100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,090200,0.7961,0.7962,0.7960,0.7962
USDCHF,20260107,090300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,090400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,090500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,090600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,090700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,090800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,090900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,091000,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,091100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,091200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,091300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,091400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,091500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,091600,0.7962,0.7962,0.7961,0.7962
USDCHF,20260107,091700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,091800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,091900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,092000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,092100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,092200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,092300,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,092400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,092500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,092600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,092700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,092800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,092900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,093000,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,093100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,093200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,093300,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,093400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,093500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,093600,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,093700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,093800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,093900,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,094000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,094100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,094200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,094300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,094400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,094500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,094600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,094700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,094800,0.7962,0.7962,0.7960,0.7960
USDCHF,20260107,094900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,095000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,095100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,095200,0.7957,0.7958,0.7957,0.7957
USDCHF,20260107,095300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,095400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,095500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,095600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,095700,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,095800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,095900,0.7956,0.7956,0.7955,0.7956
USDCHF,20260107,100000,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,100100,0.7956,0.7956,0.7955,0.7956
USDCHF,20260107,100200,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,100300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,100400,0.7954,0.7954,0.7953,0.7954
USDCHF,20260107,100500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,100600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,100700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,100800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,100900,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,101000,0.7957,0.7958,0.7955,0.7955
USDCHF,20260107,101100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,101200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,101300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,101400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,101500,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,101600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,101700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,101800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,101900,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,102000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,102100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,102200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,102300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,102400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,102500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,102600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,102700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,102800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,102900,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,103000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,103100,0.7956,0.7956,0.7955,0.7956
USDCHF,20260107,103200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,103300,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,103400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,103500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,103600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,103700,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,103800,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,103900,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,104000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,104100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,104200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,104300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,104400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,104500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,104600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,104700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,104800,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,104900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,105000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,105100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,105200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,105300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,105400,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,105500,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,105600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,105700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,105800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,105900,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,110000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,110100,0.7956,0.7957,0.7956,0.7956
USDCHF,20260107,110200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,110300,0.7956,0.7956,0.7954,0.7954
USDCHF,20260107,110400,0.7954,0.7957,0.7954,0.7957
USDCHF,20260107,110500,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,110600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,110700,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,110800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,110900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,111000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,111100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,111200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,111300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,111400,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,111500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,111600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,111700,0.7955,0.7956,0.7955,0.7955
USDCHF,20260107,111800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,111900,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,112000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,112100,0.7955,0.7956,0.7955,0.7955
USDCHF,20260107,112200,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,112300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,112400,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,112500,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,112600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,112700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,112800,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,112900,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,113000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,113100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,113200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,113300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,113400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,113500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,113600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,113700,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,113800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,113900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,114000,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,114100,0.7954,0.7954,0.7953,0.7953
USDCHF,20260107,114200,0.7953,0.7953,0.7952,0.7952
USDCHF,20260107,114300,0.7952,0.7953,0.7952,0.7953
USDCHF,20260107,114400,0.7953,0.7954,0.7953,0.7954
USDCHF,20260107,114500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,114600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,114700,0.7954,0.7954,0.7953,0.7953
USDCHF,20260107,114800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,114900,0.7953,0.7954,0.7953,0.7954
USDCHF,20260107,115000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,115100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,115200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,115300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,115400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,115500,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,115600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,115700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,115800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,115900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,120000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,120100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,120200,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,120300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,120400,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,120500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,120600,0.7958,0.7961,0.7958,0.7961
USDCHF,20260107,120700,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,120800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,120900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,121000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,121100,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,121200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,121300,0.7961,0.7961,0.7960,0.7960
USDCHF,20260107,121400,0.7960,0.7960,0.7959,0.7959
USDCHF,20260107,121500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,121600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,121700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,121800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,121900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,122000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,122100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,122200,0.7956,0.7958,0.7956,0.7958
USDCHF,20260107,122300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,122400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,122500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,122600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,122700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,122800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,122900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,123000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,123100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260107,123200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,123300,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,123400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,123500,0.7960,0.7962,0.7960,0.7962
USDCHF,20260107,123600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,123700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,123800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,123900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,124000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,124100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,124200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,124300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,124400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,124500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,124600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,124700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,124800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,124900,0.7965,0.7966,0.7965,0.7965
USDCHF,20260107,125000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,125100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,125200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,125300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,125400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,125500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,125600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,125700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,125800,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,125900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,130000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,130100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260107,130200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,130300,0.7960,0.7960,0.7959,0.7960
USDCHF,20260107,130400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260107,130500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,130600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,130700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,130800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,130900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,131000,0.7961,0.7963,0.7961,0.7963
USDCHF,20260107,131100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,131200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,131300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,131400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,131500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,131600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,131700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,131800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,131900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,132000,0.7964,0.7964,0.7963,0.7964
USDCHF,20260107,132100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,132200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,132300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,132400,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,132500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,132600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,132700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,132800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,132900,0.7963,0.7964,0.7963,0.7963
USDCHF,20260107,133000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,133100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,133200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,133300,0.7962,0.7962,0.7961,0.7962
USDCHF,20260107,133400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,133500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,133600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,133700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,133800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,133900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,134000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,134100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,134200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,134300,0.7962,0.7963,0.7961,0.7963
USDCHF,20260107,134400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,134500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,134600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,134700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,134800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,134900,0.7961,0.7961,0.7960,0.7960
USDCHF,20260107,135000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,135100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260107,135200,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,135300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,135400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,135500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,135600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,135700,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,135800,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,135900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,140000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,140100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,140200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,140300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,140400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,140500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,140600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,140700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,140800,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,140900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,141000,0.7960,0.7961,0.7960,0.7961
USDCHF,20260107,141100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260107,141200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,141300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,141400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,141500,0.7960,0.7961,0.7960,0.7961
USDCHF,20260107,141600,0.7960,0.7960,0.7959,0.7960
USDCHF,20260107,141700,0.7960,0.7961,0.7960,0.7961
USDCHF,20260107,141800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260107,141900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,142000,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,142100,0.7959,0.7959,0.7958,0.7959
USDCHF,20260107,142200,0.7960,0.7960,0.7959,0.7960
USDCHF,20260107,142300,0.7960,0.7960,0.7957,0.7957
USDCHF,20260107,142400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,142500,0.7957,0.7958,0.7956,0.7956
USDCHF,20260107,142600,0.7957,0.7960,0.7957,0.7960
USDCHF,20260107,142700,0.7960,0.7960,0.7959,0.7959
USDCHF,20260107,142800,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,142900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,143000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,143100,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,143200,0.7959,0.7959,0.7957,0.7959
USDCHF,20260107,143300,0.7958,0.7958,0.7957,0.7958
USDCHF,20260107,143400,0.7958,0.7959,0.7958,0.7958
USDCHF,20260107,143500,0.7957,0.7958,0.7956,0.7957
USDCHF,20260107,143600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,143700,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,143800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,143900,0.7959,0.7959,0.7958,0.7959
USDCHF,20260107,144000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,144100,0.7959,0.7959,0.7957,0.7957
USDCHF,20260107,144200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,144300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,144400,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,144500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,144600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260107,144700,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,144800,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,144900,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,145000,0.7954,0.7954,0.7952,0.7952
USDCHF,20260107,145100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260107,145200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,145300,0.7953,0.7955,0.7953,0.7955
USDCHF,20260107,145400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,145500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,145600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,145700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,145800,0.7954,0.7955,0.7954,0.7955
USDCHF,20260107,145900,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,150000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,150100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,150200,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,150300,0.7958,0.7958,0.7957,0.7958
USDCHF,20260107,150400,0.7958,0.7960,0.7958,0.7960
USDCHF,20260107,150500,0.7959,0.7960,0.7959,0.7959
USDCHF,20260107,150600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,150700,0.7960,0.7960,0.7959,0.7959
USDCHF,20260107,150800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,150900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,151000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,151100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,151200,0.7960,0.7960,0.7959,0.7960
USDCHF,20260107,151300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260107,151400,0.7960,0.7960,0.7958,0.7958
USDCHF,20260107,151500,0.7958,0.7958,0.7957,0.7958
USDCHF,20260107,151600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260107,151700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,151800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,151900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,152000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,152100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,152200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,152300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,152400,0.7956,0.7957,0.7955,0.7957
USDCHF,20260107,152500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,152600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260107,152700,0.7959,0.7959,0.7957,0.7957
USDCHF,20260107,152800,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,152900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,153000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,153100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260107,153200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,153300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,153400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,153500,0.7957,0.7957,0.7956,0.7956
USDCHF,20260107,153600,0.7956,0.7957,0.7956,0.7957
USDCHF,20260107,153700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,153800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,153900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,154000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,154100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260107,154200,0.7957,0.7957,0.7955,0.7955
USDCHF,20260107,154300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,154400,0.7955,0.7955,0.7954,0.7955
USDCHF,20260107,154500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260107,154600,0.7955,0.7957,0.7955,0.7956
USDCHF,20260107,154700,0.7955,0.7955,0.7954,0.7954
USDCHF,20260107,154800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260107,154900,0.7954,0.7954,0.7953,0.7954
USDCHF,20260107,155000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260107,155100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260107,155200,0.7952,0.7953,0.7952,0.7953
USDCHF,20260107,155300,0.7953,0.7953,0.7952,0.7952
USDCHF,20260107,155400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260107,155500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,155600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260107,155700,0.7951,0.7952,0.7951,0.7952
USDCHF,20260107,155800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,155900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,160000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260107,160100,0.7952,0.7961,0.7952,0.7961
USDCHF,20260107,160200,0.7962,0.7962,0.7957,0.7957
USDCHF,20260107,160300,0.7958,0.7960,0.7958,0.7960
USDCHF,20260107,160400,0.7961,0.7961,0.7958,0.7959
USDCHF,20260107,160500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260107,160600,0.7958,0.7959,0.7957,0.7959
USDCHF,20260107,160700,0.7960,0.7960,0.7958,0.7958
USDCHF,20260107,160800,0.7958,0.7958,0.7956,0.7956
USDCHF,20260107,160900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260107,161000,0.7956,0.7958,0.7956,0.7958
USDCHF,20260107,161100,0.7959,0.7960,0.7959,0.7960
USDCHF,20260107,161200,0.7960,0.7963,0.7960,0.7963
USDCHF,20260107,161300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,161400,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,161500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,161600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,161700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,161800,0.7968,0.7969,0.7967,0.7969
USDCHF,20260107,161900,0.7968,0.7968,0.7966,0.7966
USDCHF,20260107,162000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,162100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260107,162200,0.7969,0.7970,0.7969,0.7970
USDCHF,20260107,162300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260107,162400,0.7970,0.7971,0.7970,0.7970
USDCHF,20260107,162500,0.7970,0.7971,0.7970,0.7970
USDCHF,20260107,162600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260107,162700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260107,162800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,162900,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,163000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,163100,0.7965,0.7965,0.7963,0.7963
USDCHF,20260107,163200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,163300,0.7963,0.7964,0.7963,0.7963
USDCHF,20260107,163400,0.7963,0.7963,0.7962,0.7963
USDCHF,20260107,163500,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,163600,0.7960,0.7960,0.7958,0.7959
USDCHF,20260107,163700,0.7959,0.7961,0.7959,0.7960
USDCHF,20260107,163800,0.7960,0.7960,0.7959,0.7959
USDCHF,20260107,163900,0.7959,0.7959,0.7957,0.7958
USDCHF,20260107,164000,0.7958,0.7959,0.7958,0.7958
USDCHF,20260107,164100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,164200,0.7958,0.7958,0.7956,0.7956
USDCHF,20260107,164300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260107,164400,0.7957,0.7958,0.7957,0.7958
USDCHF,20260107,164500,0.7958,0.7959,0.7957,0.7957
USDCHF,20260107,164600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260107,164700,0.7958,0.7960,0.7958,0.7960
USDCHF,20260107,164800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260107,164900,0.7961,0.7963,0.7961,0.7963
USDCHF,20260107,165000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260107,165100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,165200,0.7963,0.7965,0.7963,0.7965
USDCHF,20260107,165300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,165400,0.7964,0.7966,0.7964,0.7966
USDCHF,20260107,165500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,165600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,165700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,165800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,165900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,170000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,170100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,170200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,170300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,170400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,170500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,170600,0.7962,0.7963,0.7962,0.7962
USDCHF,20260107,170700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260107,170800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,170900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260107,171000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260107,171100,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,171200,0.7965,0.7967,0.7965,0.7967
USDCHF,20260107,171300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,171400,0.7968,0.7969,0.7968,0.7969
USDCHF,20260107,171500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260107,171600,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,171700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,171800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260107,171900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260107,172000,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,172100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,172200,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,172300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,172400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,172500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,172600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,172700,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,172800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,172900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,173000,0.7968,0.7969,0.7968,0.7968
USDCHF,20260107,173100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,173200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,173300,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,173400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,173500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,173600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260107,173700,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,173800,0.7968,0.7968,0.7966,0.7966
USDCHF,20260107,173900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,174000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,174100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,174200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,174300,0.7967,0.7967,0.7965,0.7965
USDCHF,20260107,174400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,174500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,174600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,174700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,174800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,174900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,175000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,175100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,175200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,175300,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,175400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,175500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,175600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,175700,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,175800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,175900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,180000,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,180100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,180200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,180300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260107,180400,0.7963,0.7963,0.7962,0.7962
USDCHF,20260107,180500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,180600,0.7961,0.7962,0.7961,0.7962
USDCHF,20260107,180700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,180800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260107,180900,0.7962,0.7964,0.7962,0.7964
USDCHF,20260107,181000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,181100,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,181200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,181300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,181400,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,181500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,181600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,181700,0.7968,0.7969,0.7968,0.7969
USDCHF,20260107,181800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,181900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,182000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,182100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,182200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,182300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,182400,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,182500,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,182600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,182700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,182800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,182900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260107,183000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260107,183100,0.7964,0.7964,0.7963,0.7964
USDCHF,20260107,183200,0.7964,0.7965,0.7964,0.7965
USDCHF,20260107,183300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,183400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,183500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,183600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,183700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,183800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,183900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,184600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,184700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,184800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,184900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260107,185000,0.7965,0.7966,0.7965,0.7966
USDCHF,20260107,185100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,185200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,185300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,185400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,185500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,185600,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,185700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,185800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,185900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,190000,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,190100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,190200,0.7968,0.7969,0.7968,0.7969
USDCHF,20260107,190300,0.7969,0.7969,0.7968,0.7968
USDCHF,20260107,190400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,190500,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,190600,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,190700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,190800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,190900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,191000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,191700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,191800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,191900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,192000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,192100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,192200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,192900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,193000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,193100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,193200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,193300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,193400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260107,193500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,193600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,193700,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,193800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,193900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260107,194000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,194100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,194200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260107,194300,0.7967,0.7967,0.7966,0.7966
USDCHF,20260107,194400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,194500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260107,194600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,194700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,194800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260107,194900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260107,195000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,195100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,195200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,195300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,195400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,195500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260107,195600,0.7968,0.7970,0.7967,0.7970
USDCHF,20260107,195700,0.7971,0.7972,0.7971,0.7972
USDCHF,20260107,195800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260107,195900,0.7972,0.7973,0.7972,0.7973
USDCHF,20260107,200000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,200100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260107,200200,0.7974,0.7974,0.7973,0.7974
USDCHF,20260107,200300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260107,200400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,200500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,200600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,200700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,200800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,200900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,201000,0.7973,0.7974,0.7972,0.7974
USDCHF,20260107,201100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,201900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,202000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,202900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203200,0.7975,0.7975,0.7974,0.7975
USDCHF,20260107,203300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,203800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260107,203900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,204000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260107,204100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,204200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,204300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,204400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,204500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260107,204600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,204700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,204800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,204900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,205000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,205100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,205200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,205300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,205400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260107,205500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260107,205600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,205700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,205800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,205900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,210000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,210100,0.7973,0.7974,0.7973,0.7973
USDCHF,20260107,210200,0.7973,0.7973,0.7971,0.7971
USDCHF,20260107,210300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,210400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,210500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,210600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,210700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,210800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,210900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,211000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,211100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260107,211200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,211300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,211400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,211500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,211600,0.7972,0.7974,0.7972,0.7973
USDCHF,20260107,211700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,211800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,211900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,212000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,212900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260107,213100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,213200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,213300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,213900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260107,214800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,214900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260107,215700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,215800,0.7973,0.7974,0.7973,0.7973
USDCHF,20260107,215900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,220000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,220700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,220800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,220900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,221000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,221100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,221200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260107,221300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,221400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,221500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,221600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,221700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,221800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,221900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,222800,0.7974,0.7976,0.7974,0.7976
USDCHF,20260107,222900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,223900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,224900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,225000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,225100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,225900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260107,230000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260107,230100,0.7977,0.7977,0.7975,0.7975
USDCHF,20260107,230200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,230300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,230400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,230500,0.7975,0.7975,0.7965,0.7967
USDCHF,20260107,230600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260107,230700,0.7971,0.7971,0.7969,0.7971
USDCHF,20260107,230800,0.7971,0.7971,0.7970,0.7970
USDCHF,20260107,230900,0.7971,0.7973,0.7971,0.7973
USDCHF,20260107,231000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260107,231100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260107,231200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260107,231300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260107,231400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260107,231500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,231600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,231700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260107,231800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260107,231900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,232800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260107,232900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260107,233000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,233900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,234900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260107,235900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,000000,0.7975,0.7975,0.7975,0.7975
USDJPY,20260107,000100,156.61,156.62,156.61,156.62
USDJPY,20260107,000200,156.62,156.62,156.62,156.62
USDJPY,20260107,000300,156.62,156.66,156.62,156.65
USDJPY,20260107,000400,156.64,156.64,156.64,156.64
USDJPY,20260107,000500,156.63,156.63,156.63,156.63
USDJPY,20260107,000600,156.62,156.62,156.61,156.61
USDJPY,20260107,000700,156.61,156.61,156.61,156.61
USDJPY,20260107,000800,156.61,156.61,156.61,156.61
USDJPY,20260107,000900,156.61,156.61,156.61,156.61
USDJPY,20260107,001000,156.61,156.61,156.61,156.61
USDJPY,20260107,001100,156.61,156.61,156.61,156.61
USDJPY,20260107,001200,156.62,156.62,156.62,156.62
USDJPY,20260107,001300,156.62,156.62,156.62,156.62
USDJPY,20260107,001400,156.62,156.62,156.62,156.62
USDJPY,20260107,001500,156.62,156.62,156.62,156.62
USDJPY,20260107,001600,156.62,156.62,156.62,156.62
USDJPY,20260107,001700,156.64,156.64,156.64,156.64
USDJPY,20260107,001800,156.64,156.64,156.64,156.64
USDJPY,20260107,001900,156.64,156.64,156.64,156.64
USDJPY,20260107,002000,156.64,156.64,156.64,156.64
USDJPY,20260107,002100,156.64,156.65,156.64,156.64
USDJPY,20260107,002200,156.64,156.64,156.64,156.64
USDJPY,20260107,002300,156.64,156.64,156.64,156.64
USDJPY,20260107,002400,156.64,156.64,156.64,156.64
USDJPY,20260107,002500,156.64,156.64,156.64,156.64
USDJPY,20260107,002600,156.64,156.64,156.64,156.64
USDJPY,20260107,002700,156.64,156.64,156.63,156.64
USDJPY,20260107,002800,156.64,156.64,156.64,156.64
USDJPY,20260107,002900,156.64,156.65,156.64,156.65
USDJPY,20260107,003000,156.65,156.65,156.65,156.65
USDJPY,20260107,003100,156.65,156.65,156.64,156.65
USDJPY,20260107,003200,156.65,156.65,156.65,156.65
USDJPY,20260107,003300,156.65,156.66,156.65,156.66
USDJPY,20260107,003400,156.66,156.66,156.66,156.66
USDJPY,20260107,003500,156.66,156.66,156.65,156.65
USDJPY,20260107,003600,156.65,156.65,156.65,156.65
USDJPY,20260107,003700,156.65,156.67,156.65,156.67
USDJPY,20260107,003800,156.68,156.68,156.68,156.68
USDJPY,20260107,003900,156.68,156.68,156.68,156.68
USDJPY,20260107,004000,156.68,156.68,156.68,156.68
USDJPY,20260107,004100,156.68,156.68,156.66,156.66
USDJPY,20260107,004200,156.67,156.67,156.67,156.67
USDJPY,20260107,004300,156.67,156.67,156.67,156.67
USDJPY,20260107,004400,156.67,156.67,156.66,156.66
USDJPY,20260107,004500,156.66,156.66,156.66,156.66
USDJPY,20260107,004600,156.66,156.66,156.65,156.65
USDJPY,20260107,004700,156.66,156.66,156.66,156.66
USDJPY,20260107,004800,156.66,156.66,156.64,156.64
USDJPY,20260107,004900,156.64,156.64,156.64,156.64
USDJPY,20260107,005000,156.64,156.64,156.64,156.64
USDJPY,20260107,005100,156.64,156.64,156.62,156.64
USDJPY,20260107,005200,156.64,156.65,156.64,156.64
USDJPY,20260107,005300,156.65,156.67,156.65,156.66
USDJPY,20260107,005400,156.67,156.67,156.67,156.67
USDJPY,20260107,005500,156.67,156.67,156.67,156.67
USDJPY,20260107,005600,156.67,156.67,156.66,156.67
USDJPY,20260107,005700,156.67,156.68,156.67,156.68
USDJPY,20260107,005800,156.68,156.69,156.68,156.69
USDJPY,20260107,005900,156.68,156.68,156.67,156.67
USDJPY,20260107,010000,156.67,156.68,156.66,156.66
USDJPY,20260107,010100,156.65,156.66,156.59,156.64
USDJPY,20260107,010200,156.63,156.71,156.63,156.71
USDJPY,20260107,010300,156.72,156.72,156.70,156.70
USDJPY,20260107,010400,156.71,156.73,156.71,156.73
USDJPY,20260107,010500,156.74,156.75,156.74,156.74
USDJPY,20260107,010600,156.74,156.75,156.74,156.75
USDJPY,20260107,010700,156.74,156.75,156.74,156.74
USDJPY,20260107,010800,156.73,156.74,156.73,156.73
USDJPY,20260107,010900,156.74,156.74,156.74,156.74
USDJPY,20260107,011000,156.74,156.74,156.73,156.74
USDJPY,20260107,011100,156.75,156.76,156.75,156.76
USDJPY,20260107,011200,156.77,156.79,156.77,156.78
USDJPY,20260107,011300,156.78,156.79,156.77,156.79
USDJPY,20260107,011400,156.79,156.79,156.78,156.78
USDJPY,20260107,011500,156.77,156.77,156.74,156.74
USDJPY,20260107,011600,156.74,156.74,156.73,156.73
USDJPY,20260107,011700,156.73,156.73,156.69,156.69
USDJPY,20260107,011800,156.69,156.69,156.66,156.67
USDJPY,20260107,011900,156.66,156.67,156.64,156.67
USDJPY,20260107,012000,156.66,156.67,156.66,156.67
USDJPY,20260107,012100,156.68,156.69,156.68,156.68
USDJPY,20260107,012200,156.67,156.68,156.67,156.68
USDJPY,20260107,012300,156.69,156.71,156.69,156.71
USDJPY,20260107,012400,156.71,156.71,156.68,156.68
USDJPY,20260107,012500,156.67,156.69,156.66,156.69
USDJPY,20260107,012600,156.70,156.71,156.70,156.71
USDJPY,20260107,012700,156.72,156.73,156.72,156.73
USDJPY,20260107,012800,156.72,156.73,156.72,156.73
USDJPY,20260107,012900,156.73,156.73,156.72,156.72
USDJPY,20260107,013000,156.71,156.71,156.70,156.70
USDJPY,20260107,013100,156.70,156.70,156.67,156.68
USDJPY,20260107,013200,156.67,156.68,156.65,156.65
USDJPY,20260107,013300,156.64,156.65,156.63,156.64
USDJPY,20260107,013400,156.65,156.66,156.64,156.66
USDJPY,20260107,013500,156.66,156.66,156.66,156.66
USDJPY,20260107,013600,156.66,156.66,156.64,156.64
USDJPY,20260107,013700,156.63,156.63,156.62,156.62
USDJPY,20260107,013800,156.61,156.63,156.61,156.62
USDJPY,20260107,013900,156.61,156.61,156.59,156.59
USDJPY,20260107,014000,156.60,156.60,156.53,156.53
USDJPY,20260107,014100,156.54,156.57,156.53,156.57
USDJPY,20260107,014200,156.57,156.57,156.56,156.57
USDJPY,20260107,014300,156.58,156.58,156.56,156.57
USDJPY,20260107,014400,156.57,156.57,156.55,156.55
USDJPY,20260107,014500,156.55,156.56,156.54,156.56
USDJPY,20260107,014600,156.57,156.58,156.57,156.58
USDJPY,20260107,014700,156.58,156.58,156.57,156.57
USDJPY,20260107,014800,156.57,156.59,156.57,156.59
USDJPY,20260107,014900,156.60,156.60,156.59,156.60
USDJPY,20260107,015000,156.61,156.61,156.60,156.61
USDJPY,20260107,015100,156.60,156.60,156.57,156.58
USDJPY,20260107,015200,156.57,156.57,156.57,156.57
USDJPY,20260107,015300,156.56,156.58,156.55,156.58
USDJPY,20260107,015400,156.58,156.63,156.58,156.61
USDJPY,20260107,015500,156.60,156.61,156.59,156.59
USDJPY,20260107,015600,156.60,156.63,156.59,156.62
USDJPY,20260107,015700,156.61,156.63,156.61,156.63
USDJPY,20260107,015800,156.63,156.63,156.63,156.63
USDJPY,20260107,015900,156.64,156.64,156.63,156.63
USDJPY,20260107,020000,156.63,156.63,156.63,156.63
USDJPY,20260107,020100,156.62,156.62,156.60,156.61
USDJPY,20260107,020200,156.61,156.61,156.55,156.56
USDJPY,20260107,020300,156.57,156.57,156.56,156.56
USDJPY,20260107,020400,156.57,156.57,156.57,156.57
USDJPY,20260107,020500,156.58,156.59,156.58,156.59
USDJPY,20260107,020600,156.59,156.61,156.59,156.61
USDJPY,20260107,020700,156.61,156.62,156.61,156.61
USDJPY,20260107,020800,156.62,156.63,156.62,156.63
USDJPY,20260107,020900,156.63,156.63,156.60,156.60
USDJPY,20260107,021000,156.61,156.61,156.60,156.60
USDJPY,20260107,021100,156.60,156.62,156.60,156.62
USDJPY,20260107,021200,156.63,156.64,156.63,156.64
USDJPY,20260107,021300,156.65,156.65,156.65,156.65
USDJPY,20260107,021400,156.65,156.65,156.65,156.65
USDJPY,20260107,021500,156.66,156.67,156.66,156.66
USDJPY,20260107,021600,156.66,156.66,156.66,156.66
USDJPY,20260107,021700,156.67,156.67,156.66,156.66
USDJPY,20260107,021800,156.66,156.66,156.65,156.65
USDJPY,20260107,021900,156.65,156.65,156.65,156.65
USDJPY,20260107,022000,156.65,156.67,156.65,156.67
USDJPY,20260107,022100,156.67,156.68,156.67,156.67
USDJPY,20260107,022200,156.67,156.68,156.67,156.67
USDJPY,20260107,022300,156.67,156.67,156.67,156.67
USDJPY,20260107,022400,156.67,156.69,156.67,156.69
USDJPY,20260107,022500,156.69,156.71,156.69,156.71
USDJPY,20260107,022600,156.72,156.73,156.71,156.71
USDJPY,20260107,022700,156.71,156.71,156.71,156.71
USDJPY,20260107,022800,156.71,156.72,156.71,156.72
USDJPY,20260107,022900,156.72,156.72,156.72,156.72
USDJPY,20260107,023000,156.72,156.72,156.71,156.71
USDJPY,20260107,023100,156.72,156.73,156.72,156.72
USDJPY,20260107,023200,156.72,156.72,156.71,156.71
USDJPY,20260107,023300,156.70,156.70,156.69,156.69
USDJPY,20260107,023400,156.69,156.69,156.68,156.69
USDJPY,20260107,023500,156.69,156.70,156.69,156.70
USDJPY,20260107,023600,156.71,156.72,156.70,156.70
USDJPY,20260107,023700,156.69,156.69,156.68,156.68
USDJPY,20260107,023800,156.69,156.69,156.69,156.69
USDJPY,20260107,023900,156.69,156.69,156.69,156.69
USDJPY,20260107,024000,156.68,156.69,156.66,156.66
USDJPY,20260107,024100,156.66,156.67,156.66,156.67
USDJPY,20260107,024200,156.67,156.67,156.67,156.67
USDJPY,20260107,024300,156.67,156.68,156.67,156.67
USDJPY,20260107,024400,156.67,156.67,156.67,156.67
USDJPY,20260107,024500,156.67,156.69,156.67,156.69
USDJPY,20260107,024600,156.70,156.71,156.69,156.71
USDJPY,20260107,024700,156.72,156.72,156.70,156.70
USDJPY,20260107,024800,156.70,156.70,156.70,156.70
USDJPY,20260107,024900,156.70,156.72,156.70,156.72
USDJPY,20260107,025000,156.72,156.72,156.71,156.71
USDJPY,20260107,025100,156.71,156.71,156.71,156.71
USDJPY,20260107,025200,156.70,156.70,156.69,156.69
USDJPY,20260107,025300,156.70,156.70,156.69,156.69
USDJPY,20260107,025400,156.68,156.68,156.67,156.68
USDJPY,20260107,025500,156.67,156.67,156.67,156.67
USDJPY,20260107,025600,156.67,156.67,156.66,156.66
USDJPY,20260107,025700,156.67,156.69,156.67,156.69
USDJPY,20260107,025800,156.70,156.71,156.70,156.71
USDJPY,20260107,025900,156.71,156.71,156.71,156.71
USDJPY,20260107,030000,156.71,156.72,156.71,156.71
USDJPY,20260107,030100,156.71,156.71,156.68,156.68
USDJPY,20260107,030200,156.69,156.69,156.68,156.68
USDJPY,20260107,030300,156.68,156.68,156.66,156.66
USDJPY,20260107,030400,156.66,156.66,156.66,156.66
USDJPY,20260107,030500,156.66,156.67,156.65,156.65
USDJPY,20260107,030600,156.66,156.67,156.66,156.67
USDJPY,20260107,030700,156.67,156.67,156.66,156.66
USDJPY,20260107,030800,156.65,156.65,156.65,156.65
USDJPY,20260107,030900,156.65,156.65,156.65,156.65
USDJPY,20260107,031000,156.65,156.66,156.65,156.66
USDJPY,20260107,031100,156.66,156.67,156.66,156.67
USDJPY,20260107,031200,156.68,156.69,156.68,156.69
USDJPY,20260107,031300,156.69,156.69,156.68,156.68
USDJPY,20260107,031400,156.67,156.67,156.67,156.67
USDJPY,20260107,031500,156.66,156.68,156.66,156.68
USDJPY,20260107,031600,156.67,156.67,156.67,156.67
USDJPY,20260107,031700,156.67,156.67,156.67,156.67
USDJPY,20260107,031800,156.67,156.67,156.66,156.66
USDJPY,20260107,031900,156.66,156.66,156.66,156.66
USDJPY,20260107,032000,156.66,156.66,156.65,156.65
USDJPY,20260107,032100,156.65,156.66,156.65,156.66
USDJPY,20260107,032200,156.66,156.69,156.66,156.69
USDJPY,20260107,032300,156.69,156.69,156.69,156.69
USDJPY,20260107,032400,156.70,156.70,156.69,156.70
USDJPY,20260107,032500,156.70,156.70,156.69,156.69
USDJPY,20260107,032600,156.69,156.69,156.68,156.68
USDJPY,20260107,032700,156.68,156.69,156.68,156.69
USDJPY,20260107,032800,156.70,156.71,156.70,156.71
USDJPY,20260107,032900,156.71,156.71,156.71,156.71
USDJPY,20260107,033000,156.71,156.71,156.71,156.71
USDJPY,20260107,033100,156.71,156.71,156.69,156.69
USDJPY,20260107,033200,156.70,156.70,156.69,156.69
USDJPY,20260107,033300,156.69,156.69,156.68,156.69
USDJPY,20260107,033400,156.68,156.71,156.68,156.71
USDJPY,20260107,033500,156.71,156.71,156.71,156.71
USDJPY,20260107,033600,156.70,156.71,156.70,156.70
USDJPY,20260107,033700,156.70,156.70,156.70,156.70
USDJPY,20260107,033800,156.70,156.70,156.70,156.70
USDJPY,20260107,033900,156.70,156.70,156.70,156.70
USDJPY,20260107,034000,156.70,156.70,156.70,156.70
USDJPY,20260107,034100,156.70,156.70,156.69,156.69
USDJPY,20260107,034200,156.69,156.69,156.69,156.69
USDJPY,20260107,034300,156.68,156.69,156.68,156.69
USDJPY,20260107,034400,156.69,156.69,156.68,156.68
USDJPY,20260107,034500,156.68,156.68,156.67,156.67
USDJPY,20260107,034600,156.67,156.69,156.67,156.69
USDJPY,20260107,034700,156.69,156.69,156.69,156.69
USDJPY,20260107,034800,156.70,156.71,156.70,156.70
USDJPY,20260107,034900,156.70,156.70,156.70,156.70
USDJPY,20260107,035000,156.70,156.70,156.69,156.69
USDJPY,20260107,035100,156.69,156.69,156.68,156.68
USDJPY,20260107,035200,156.68,156.69,156.68,156.69
USDJPY,20260107,035300,156.69,156.69,156.69,156.69
USDJPY,20260107,035400,156.69,156.69,156.69,156.69
USDJPY,20260107,035500,156.70,156.70,156.69,156.69
USDJPY,20260107,035600,156.70,156.70,156.68,156.68
USDJPY,20260107,035700,156.67,156.67,156.65,156.65
USDJPY,20260107,035800,156.65,156.65,156.64,156.64
USDJPY,20260107,035900,156.65,156.66,156.65,156.66
USDJPY,20260107,040000,156.66,156.66,156.64,156.64
USDJPY,20260107,040100,156.63,156.63,156.60,156.60
USDJPY,20260107,040200,156.59,156.60,156.58,156.58
USDJPY,20260107,040300,156.58,156.58,156.58,156.58
USDJPY,20260107,040400,156.58,156.59,156.58,156.59
USDJPY,20260107,040500,156.58,156.61,156.58,156.61
USDJPY,20260107,040600,156.61,156.61,156.60,156.60
USDJPY,20260107,040700,156.60,156.61,156.60,156.61
USDJPY,20260107,040800,156.60,156.60,156.60,156.60
USDJPY,20260107,040900,156.60,156.61,156.60,156.61
USDJPY,20260107,041000,156.61,156.61,156.60,156.60
USDJPY,20260107,041100,156.59,156.60,156.59,156.60
USDJPY,20260107,041200,156.60,156.61,156.60,156.61
USDJPY,20260107,041300,156.61,156.61,156.60,156.61
USDJPY,20260107,041400,156.61,156.62,156.61,156.62
USDJPY,20260107,041500,156.61,156.61,156.61,156.61
USDJPY,20260107,041600,156.61,156.61,156.61,156.61
USDJPY,20260107,041700,156.61,156.62,156.61,156.62
USDJPY,20260107,041800,156.62,156.62,156.61,156.61
USDJPY,20260107,041900,156.61,156.61,156.59,156.59
USDJPY,20260107,042000,156.59,156.60,156.59,156.60
USDJPY,20260107,042100,156.60,156.60,156.60,156.60
USDJPY,20260107,042200,156.60,156.60,156.60,156.60
USDJPY,20260107,042300,156.60,156.61,156.60,156.61
USDJPY,20260107,042400,156.60,156.60,156.59,156.59
USDJPY,20260107,042500,156.59,156.60,156.59,156.60
USDJPY,20260107,042600,156.60,156.60,156.60,156.60
USDJPY,20260107,042700,156.60,156.61,156.60,156.60
USDJPY,20260107,042800,156.60,156.60,156.59,156.59
USDJPY,20260107,042900,156.59,156.59,156.59,156.59
USDJPY,20260107,043000,156.58,156.58,156.57,156.57
USDJPY,20260107,043100,156.57,156.57,156.56,156.56
USDJPY,20260107,043200,156.56,156.57,156.56,156.57
USDJPY,20260107,043300,156.56,156.56,156.55,156.55
USDJPY,20260107,043400,156.54,156.54,156.52,156.52
USDJPY,20260107,043500,156.51,156.51,156.50,156.51
USDJPY,20260107,043600,156.51,156.51,156.50,156.50
USDJPY,20260107,043700,156.51,156.51,156.51,156.51
USDJPY,20260107,043800,156.50,156.51,156.50,156.51
USDJPY,20260107,043900,156.51,156.51,156.50,156.50
USDJPY,20260107,044000,156.50,156.51,156.50,156.50
USDJPY,20260107,044100,156.50,156.51,156.50,156.51
USDJPY,20260107,044200,156.51,156.52,156.51,156.52
USDJPY,20260107,044300,156.52,156.52,156.52,156.52
USDJPY,20260107,044400,156.53,156.53,156.53,156.53
USDJPY,20260107,044500,156.53,156.53,156.53,156.53
USDJPY,20260107,044600,156.54,156.55,156.54,156.55
USDJPY,20260107,044700,156.55,156.55,156.55,156.55
USDJPY,20260107,044800,156.54,156.54,156.54,156.54
USDJPY,20260107,044900,156.54,156.54,156.52,156.52
USDJPY,20260107,045000,156.51,156.51,156.51,156.51
USDJPY,20260107,045100,156.51,156.53,156.51,156.53
USDJPY,20260107,045200,156.53,156.53,156.53,156.53
USDJPY,20260107,045300,156.54,156.54,156.54,156.54
USDJPY,20260107,045400,156.54,156.54,156.53,156.54
USDJPY,20260107,045500,156.54,156.54,156.53,156.53
USDJPY,20260107,045600,156.54,156.54,156.54,156.54
USDJPY,20260107,045700,156.54,156.54,156.54,156.54
USDJPY,20260107,045800,156.54,156.54,156.53,156.53
USDJPY,20260107,045900,156.53,156.53,156.53,156.53
USDJPY,20260107,050000,156.53,156.54,156.53,156.54
USDJPY,20260107,050100,156.54,156.55,156.54,156.54
USDJPY,20260107,050200,156.54,156.54,156.54,156.54
USDJPY,20260107,050300,156.54,156.54,156.52,156.52
USDJPY,20260107,050400,156.52,156.52,156.51,156.52
USDJPY,20260107,050500,156.52,156.52,156.51,156.51
USDJPY,20260107,050600,156.51,156.53,156.51,156.53
USDJPY,20260107,050700,156.53,156.53,156.53,156.53
USDJPY,20260107,050800,156.53,156.53,156.53,156.53
USDJPY,20260107,050900,156.52,156.52,156.50,156.50
USDJPY,20260107,051000,156.51,156.51,156.51,156.51
USDJPY,20260107,051100,156.52,156.52,156.52,156.52
USDJPY,20260107,051200,156.52,156.54,156.52,156.54
USDJPY,20260107,051300,156.54,156.55,156.54,156.55
USDJPY,20260107,051400,156.55,156.55,156.54,156.54
USDJPY,20260107,051500,156.54,156.54,156.53,156.53
USDJPY,20260107,051600,156.54,156.54,156.54,156.54
USDJPY,20260107,051700,156.54,156.54,156.52,156.53
USDJPY,20260107,051800,156.53,156.53,156.53,156.53
USDJPY,20260107,051900,156.53,156.54,156.53,156.54
USDJPY,20260107,052000,156.54,156.55,156.54,156.55
USDJPY,20260107,052100,156.54,156.55,156.54,156.55
USDJPY,20260107,052200,156.55,156.55,156.54,156.54
USDJPY,20260107,052300,156.54,156.54,156.54,156.54
USDJPY,20260107,052400,156.53,156.53,156.53,156.53
USDJPY,20260107,052500,156.53,156.53,156.53,156.53
USDJPY,20260107,052600,156.53,156.55,156.53,156.55
USDJPY,20260107,052700,156.55,156.55,156.55,156.55
USDJPY,20260107,052800,156.55,156.55,156.55,156.55
USDJPY,20260107,052900,156.53,156.54,156.53,156.54
USDJPY,20260107,053000,156.54,156.55,156.54,156.55
USDJPY,20260107,053100,156.55,156.56,156.54,156.54
USDJPY,20260107,053200,156.54,156.55,156.53,156.55
USDJPY,20260107,053300,156.55,156.55,156.55,156.55
USDJPY,20260107,053400,156.56,156.57,156.55,156.57
USDJPY,20260107,053500,156.56,156.57,156.56,156.57
USDJPY,20260107,053600,156.57,156.57,156.55,156.55
USDJPY,20260107,053700,156.55,156.56,156.55,156.56
USDJPY,20260107,053800,156.56,156.56,156.56,156.56
USDJPY,20260107,053900,156.56,156.57,156.56,156.56
USDJPY,20260107,054000,156.56,156.56,156.56,156.56
USDJPY,20260107,054100,156.56,156.56,156.55,156.55
USDJPY,20260107,054200,156.55,156.55,156.55,156.55
USDJPY,20260107,054300,156.55,156.56,156.55,156.56
USDJPY,20260107,054400,156.54,156.54,156.54,156.54
USDJPY,20260107,054500,156.54,156.54,156.53,156.53
USDJPY,20260107,054600,156.53,156.53,156.53,156.53
USDJPY,20260107,054700,156.53,156.53,156.52,156.53
USDJPY,20260107,054800,156.53,156.53,156.53,156.53
USDJPY,20260107,054900,156.53,156.53,156.51,156.52
USDJPY,20260107,055000,156.52,156.53,156.52,156.53
USDJPY,20260107,055100,156.53,156.53,156.53,156.53
USDJPY,20260107,055200,156.53,156.53,156.51,156.52
USDJPY,20260107,055300,156.52,156.52,156.50,156.50
USDJPY,20260107,055400,156.50,156.51,156.50,156.51
USDJPY,20260107,055500,156.51,156.51,156.51,156.51
USDJPY,20260107,055600,156.51,156.51,156.51,156.51
USDJPY,20260107,055700,156.52,156.53,156.52,156.53
USDJPY,20260107,055800,156.53,156.53,156.53,156.53
USDJPY,20260107,055900,156.53,156.53,156.53,156.53
USDJPY,20260107,060000,156.53,156.53,156.52,156.52
USDJPY,20260107,060100,156.52,156.52,156.50,156.50
USDJPY,20260107,060200,156.51,156.51,156.50,156.50
USDJPY,20260107,060300,156.50,156.50,156.48,156.48
USDJPY,20260107,060400,156.47,156.47,156.45,156.45
USDJPY,20260107,060500,156.45,156.45,156.44,156.44
USDJPY,20260107,060600,156.43,156.43,156.40,156.41
USDJPY,20260107,060700,156.42,156.44,156.42,156.44
USDJPY,20260107,060800,156.44,156.45,156.44,156.45
USDJPY,20260107,060900,156.46,156.48,156.46,156.48
USDJPY,20260107,061000,156.48,156.48,156.46,156.46
USDJPY,20260107,061100,156.46,156.46,156.45,156.45
USDJPY,20260107,061200,156.45,156.45,156.45,156.45
USDJPY,20260107,061300,156.45,156.45,156.45,156.45
USDJPY,20260107,061400,156.45,156.45,156.45,156.45
USDJPY,20260107,061500,156.45,156.45,156.44,156.45
USDJPY,20260107,061600,156.45,156.45,156.45,156.45
USDJPY,20260107,061700,156.45,156.48,156.45,156.48
USDJPY,20260107,061800,156.48,156.48,156.47,156.47
USDJPY,20260107,061900,156.47,156.47,156.47,156.47
USDJPY,20260107,062000,156.47,156.47,156.47,156.47
USDJPY,20260107,062100,156.47,156.47,156.44,156.44
USDJPY,20260107,062200,156.43,156.44,156.43,156.44
USDJPY,20260107,062300,156.44,156.44,156.42,156.42
USDJPY,20260107,062400,156.42,156.42,156.41,156.41
USDJPY,20260107,062500,156.41,156.41,156.41,156.41
USDJPY,20260107,062600,156.42,156.42,156.42,156.42
USDJPY,20260107,062700,156.42,156.42,156.40,156.40
USDJPY,20260107,062800,156.40,156.41,156.40,156.41
USDJPY,20260107,062900,156.41,156.41,156.40,156.40
USDJPY,20260107,063000,156.40,156.40,156.40,156.40
USDJPY,20260107,063100,156.40,156.41,156.40,156.40
USDJPY,20260107,063200,156.41,156.41,156.39,156.39
USDJPY,20260107,063300,156.40,156.40,156.40,156.40
USDJPY,20260107,063400,156.40,156.40,156.40,156.40
USDJPY,20260107,063500,156.40,156.40,156.39,156.40
USDJPY,20260107,063600,156.40,156.42,156.40,156.42
USDJPY,20260107,063700,156.43,156.45,156.43,156.44
USDJPY,20260107,063800,156.45,156.45,156.43,156.43
USDJPY,20260107,063900,156.43,156.44,156.43,156.44
USDJPY,20260107,064000,156.44,156.44,156.44,156.44
USDJPY,20260107,064100,156.44,156.44,156.42,156.43
USDJPY,20260107,064200,156.43,156.43,156.43,156.43
USDJPY,20260107,064300,156.41,156.41,156.41,156.41
USDJPY,20260107,064400,156.41,156.41,156.41,156.41
USDJPY,20260107,064500,156.41,156.41,156.41,156.41
USDJPY,20260107,064600,156.40,156.40,156.40,156.40
USDJPY,20260107,064700,156.40,156.41,156.40,156.40
USDJPY,20260107,064800,156.40,156.42,156.40,156.42
USDJPY,20260107,064900,156.42,156.42,156.41,156.41
USDJPY,20260107,065000,156.41,156.41,156.40,156.40
USDJPY,20260107,065100,156.40,156.40,156.40,156.40
USDJPY,20260107,065200,156.40,156.40,156.39,156.40
USDJPY,20260107,065300,156.40,156.43,156.40,156.42
USDJPY,20260107,065400,156.42,156.43,156.42,156.42
USDJPY,20260107,065500,156.42,156.42,156.41,156.41
USDJPY,20260107,065600,156.40,156.40,156.38,156.38
USDJPY,20260107,065700,156.37,156.38,156.36,156.36
USDJPY,20260107,065800,156.37,156.37,156.36,156.36
USDJPY,20260107,065900,156.36,156.37,156.36,156.37
USDJPY,20260107,070000,156.37,156.37,156.37,156.37
USDJPY,20260107,070100,156.37,156.37,156.35,156.35
USDJPY,20260107,070200,156.35,156.35,156.34,156.35
USDJPY,20260107,070300,156.34,156.37,156.34,156.37
USDJPY,20260107,070400,156.37,156.37,156.36,156.36
USDJPY,20260107,070500,156.36,156.37,156.36,156.36
USDJPY,20260107,070600,156.35,156.35,156.35,156.35
USDJPY,20260107,070700,156.35,156.35,156.35,156.35
USDJPY,20260107,070800,156.34,156.35,156.33,156.35
USDJPY,20260107,070900,156.34,156.34,156.34,156.34
USDJPY,20260107,071000,156.34,156.34,156.34,156.34
USDJPY,20260107,071100,156.35,156.37,156.33,156.33
USDJPY,20260107,071200,156.33,156.33,156.32,156.32
USDJPY,20260107,071300,156.32,156.32,156.32,156.32
USDJPY,20260107,071400,156.33,156.33,156.32,156.32
USDJPY,20260107,071500,156.32,156.33,156.31,156.33
USDJPY,20260107,071600,156.34,156.34,156.34,156.34
USDJPY,20260107,071700,156.34,156.35,156.34,156.35
USDJPY,20260107,071800,156.35,156.36,156.35,156.35
USDJPY,20260107,071900,156.35,156.37,156.35,156.37
USDJPY,20260107,072000,156.36,156.36,156.35,156.36
USDJPY,20260107,072100,156.36,156.37,156.36,156.36
USDJPY,20260107,072200,156.35,156.36,156.35,156.36
USDJPY,20260107,072300,156.36,156.36,156.35,156.35
USDJPY,20260107,072400,156.34,156.34,156.32,156.32
USDJPY,20260107,072500,156.33,156.33,156.33,156.33
USDJPY,20260107,072600,156.33,156.36,156.33,156.35
USDJPY,20260107,072700,156.34,156.34,156.33,156.33
USDJPY,20260107,072800,156.32,156.32,156.31,156.32
USDJPY,20260107,072900,156.32,156.32,156.32,156.32
USDJPY,20260107,073000,156.31,156.31,156.30,156.30
USDJPY,20260107,073100,156.30,156.30,156.29,156.29
USDJPY,20260107,073200,156.29,156.31,156.29,156.31
USDJPY,20260107,073300,156.31,156.31,156.31,156.31
USDJPY,20260107,073400,156.32,156.33,156.32,156.32
USDJPY,20260107,073500,156.32,156.33,156.32,156.32
USDJPY,20260107,073600,156.33,156.33,156.32,156.32
USDJPY,20260107,073700,156.32,156.33,156.32,156.32
USDJPY,20260107,073800,156.32,156.32,156.32,156.32
USDJPY,20260107,073900,156.31,156.31,156.31,156.31
USDJPY,20260107,074000,156.32,156.33,156.32,156.32
USDJPY,20260107,074100,156.33,156.33,156.32,156.32
USDJPY,20260107,074200,156.31,156.31,156.31,156.31
USDJPY,20260107,074300,156.31,156.33,156.31,156.33
USDJPY,20260107,074400,156.34,156.34,156.33,156.33
USDJPY,20260107,074500,156.33,156.34,156.33,156.34
USDJPY,20260107,074600,156.34,156.35,156.34,156.34
USDJPY,20260107,074700,156.34,156.34,156.33,156.33
USDJPY,20260107,074800,156.32,156.32,156.31,156.31
USDJPY,20260107,074900,156.31,156.34,156.31,156.34
USDJPY,20260107,075000,156.34,156.35,156.34,156.35
USDJPY,20260107,075100,156.35,156.35,156.35,156.35
USDJPY,20260107,075200,156.34,156.34,156.33,156.33
USDJPY,20260107,075300,156.33,156.33,156.33,156.33
USDJPY,20260107,075400,156.34,156.35,156.34,156.35
USDJPY,20260107,075500,156.35,156.35,156.35,156.35
USDJPY,20260107,075600,156.36,156.36,156.35,156.35
USDJPY,20260107,075700,156.35,156.35,156.33,156.33
USDJPY,20260107,075800,156.33,156.34,156.33,156.34
USDJPY,20260107,075900,156.34,156.34,156.34,156.34
USDJPY,20260107,080000,156.34,156.34,156.33,156.33
USDJPY,20260107,080100,156.32,156.32,156.31,156.31
USDJPY,20260107,080200,156.31,156.31,156.30,156.30
USDJPY,20260107,080300,156.31,156.32,156.31,156.31
USDJPY,20260107,080400,156.31,156.31,156.30,156.30
USDJPY,20260107,080500,156.30,156.30,156.30,156.30
USDJPY,20260107,080600,156.30,156.30,156.29,156.29
USDJPY,20260107,080700,156.29,156.29,156.29,156.29
USDJPY,20260107,080800,156.30,156.31,156.30,156.31
USDJPY,20260107,080900,156.31,156.31,156.31,156.31
USDJPY,20260107,081000,156.31,156.31,156.30,156.31
USDJPY,20260107,081100,156.30,156.31,156.30,156.31
USDJPY,20260107,081200,156.32,156.35,156.32,156.35
USDJPY,20260107,081300,156.36,156.36,156.36,156.36
USDJPY,20260107,081400,156.36,156.36,156.36,156.36
USDJPY,20260107,081500,156.36,156.36,156.34,156.35
USDJPY,20260107,081600,156.36,156.39,156.36,156.39
USDJPY,20260107,081700,156.38,156.38,156.37,156.37
USDJPY,20260107,081800,156.38,156.38,156.37,156.37
USDJPY,20260107,081900,156.37,156.37,156.37,156.37
USDJPY,20260107,082000,156.37,156.37,156.37,156.37
USDJPY,20260107,082100,156.37,156.37,156.37,156.37
USDJPY,20260107,082200,156.37,156.39,156.37,156.39
USDJPY,20260107,082300,156.39,156.41,156.39,156.41
USDJPY,20260107,082400,156.41,156.41,156.41,156.41
USDJPY,20260107,082500,156.42,156.42,156.41,156.41
USDJPY,20260107,082600,156.41,156.41,156.39,156.40
USDJPY,20260107,082700,156.40,156.40,156.40,156.40
USDJPY,20260107,082800,156.39,156.40,156.39,156.40
USDJPY,20260107,082900,156.41,156.41,156.41,156.41
USDJPY,20260107,083000,156.41,156.42,156.41,156.42
USDJPY,20260107,083100,156.42,156.43,156.41,156.43
USDJPY,20260107,083200,156.44,156.45,156.44,156.44
USDJPY,20260107,083300,156.44,156.44,156.40,156.40
USDJPY,20260107,083400,156.41,156.43,156.41,156.43
USDJPY,20260107,083500,156.43,156.43,156.43,156.43
USDJPY,20260107,083600,156.43,156.45,156.43,156.45
USDJPY,20260107,083700,156.46,156.46,156.45,156.46
USDJPY,20260107,083800,156.46,156.46,156.45,156.45
USDJPY,20260107,083900,156.45,156.45,156.45,156.45
USDJPY,20260107,084000,156.46,156.46,156.45,156.45
USDJPY,20260107,084100,156.44,156.46,156.44,156.46
USDJPY,20260107,084200,156.46,156.46,156.45,156.45
USDJPY,20260107,084300,156.45,156.45,156.45,156.45
USDJPY,20260107,084400,156.44,156.44,156.43,156.43
USDJPY,20260107,084500,156.42,156.42,156.38,156.38
USDJPY,20260107,084600,156.38,156.40,156.38,156.40
USDJPY,20260107,084700,156.40,156.41,156.40,156.41
USDJPY,20260107,084800,156.41,156.41,156.41,156.41
USDJPY,20260107,084900,156.41,156.42,156.41,156.41
USDJPY,20260107,085000,156.41,156.41,156.40,156.40
USDJPY,20260107,085100,156.41,156.43,156.41,156.43
USDJPY,20260107,085200,156.44,156.47,156.44,156.47
USDJPY,20260107,085300,156.47,156.47,156.46,156.46
USDJPY,20260107,085400,156.47,156.48,156.47,156.48
USDJPY,20260107,085500,156.48,156.48,156.47,156.47
USDJPY,20260107,085600,156.47,156.49,156.47,156.49
USDJPY,20260107,085700,156.49,156.50,156.49,156.49
USDJPY,20260107,085800,156.49,156.49,156.47,156.47
USDJPY,20260107,085900,156.46,156.47,156.46,156.47
USDJPY,20260107,090000,156.47,156.48,156.47,156.47
USDJPY,20260107,090100,156.46,156.47,156.45,156.46
USDJPY,20260107,090200,156.46,156.50,156.46,156.50
USDJPY,20260107,090300,156.49,156.50,156.48,156.49
USDJPY,20260107,090400,156.48,156.51,156.48,156.51
USDJPY,20260107,090500,156.50,156.51,156.50,156.50
USDJPY,20260107,090600,156.49,156.49,156.46,156.48
USDJPY,20260107,090700,156.48,156.48,156.47,156.47
USDJPY,20260107,090800,156.46,156.47,156.46,156.47
USDJPY,20260107,090900,156.46,156.46,156.45,156.46
USDJPY,20260107,091000,156.47,156.48,156.47,156.48
USDJPY,20260107,091100,156.49,156.49,156.49,156.49
USDJPY,20260107,091200,156.48,156.49,156.48,156.49
USDJPY,20260107,091300,156.48,156.50,156.48,156.50
USDJPY,20260107,091400,156.51,156.52,156.49,156.49
USDJPY,20260107,091500,156.48,156.49,156.48,156.49
USDJPY,20260107,091600,156.48,156.50,156.48,156.49
USDJPY,20260107,091700,156.48,156.48,156.47,156.47
USDJPY,20260107,091800,156.48,156.49,156.48,156.49
USDJPY,20260107,091900,156.48,156.48,156.47,156.48
USDJPY,20260107,092000,156.47,156.48,156.47,156.47
USDJPY,20260107,092100,156.47,156.48,156.47,156.47
USDJPY,20260107,092200,156.46,156.47,156.46,156.47
USDJPY,20260107,092300,156.47,156.47,156.47,156.47
USDJPY,20260107,092400,156.48,156.49,156.48,156.49
USDJPY,20260107,092500,156.49,156.49,156.48,156.49
USDJPY,20260107,092600,156.50,156.50,156.50,156.50
USDJPY,20260107,092700,156.50,156.50,156.50,156.50
USDJPY,20260107,092800,156.50,156.52,156.50,156.52
USDJPY,20260107,092900,156.52,156.53,156.52,156.52
USDJPY,20260107,093000,156.52,156.52,156.52,156.52
USDJPY,20260107,093100,156.52,156.52,156.51,156.51
USDJPY,20260107,093200,156.50,156.51,156.50,156.51
USDJPY,20260107,093300,156.51,156.52,156.51,156.52
USDJPY,20260107,093400,156.53,156.54,156.53,156.54
USDJPY,20260107,093500,156.54,156.54,156.53,156.54
USDJPY,20260107,093600,156.54,156.54,156.54,156.54
USDJPY,20260107,093700,156.54,156.54,156.54,156.54
USDJPY,20260107,093800,156.55,156.55,156.55,156.55
USDJPY,20260107,093900,156.55,156.56,156.55,156.55
USDJPY,20260107,094000,156.55,156.55,156.54,156.54
USDJPY,20260107,094100,156.54,156.55,156.54,156.54
USDJPY,20260107,094200,156.55,156.55,156.54,156.55
USDJPY,20260107,094300,156.56,156.56,156.56,156.56
USDJPY,20260107,094400,156.56,156.57,156.56,156.57
USDJPY,20260107,094500,156.57,156.57,156.55,156.55
USDJPY,20260107,094600,156.55,156.55,156.55,156.55
USDJPY,20260107,094700,156.55,156.55,156.55,156.55
USDJPY,20260107,094800,156.55,156.55,156.54,156.54
USDJPY,20260107,094900,156.53,156.53,156.52,156.52
USDJPY,20260107,095000,156.52,156.52,156.50,156.51
USDJPY,20260107,095100,156.51,156.51,156.51,156.51
USDJPY,20260107,095200,156.51,156.51,156.51,156.51
USDJPY,20260107,095300,156.50,156.50,156.49,156.49
USDJPY,20260107,095400,156.50,156.50,156.50,156.50
USDJPY,20260107,095500,156.50,156.52,156.50,156.52
USDJPY,20260107,095600,156.51,156.51,156.50,156.50
USDJPY,20260107,095700,156.50,156.50,156.50,156.50
USDJPY,20260107,095800,156.50,156.50,156.50,156.50
USDJPY,20260107,095900,156.50,156.51,156.50,156.51
USDJPY,20260107,100000,156.51,156.53,156.51,156.52
USDJPY,20260107,100100,156.51,156.51,156.50,156.50
USDJPY,20260107,100200,156.50,156.52,156.50,156.52
USDJPY,20260107,100300,156.52,156.53,156.52,156.53
USDJPY,20260107,100400,156.52,156.53,156.52,156.53
USDJPY,20260107,100500,156.53,156.54,156.53,156.53
USDJPY,20260107,100600,156.54,156.54,156.53,156.54
USDJPY,20260107,100700,156.53,156.54,156.53,156.54
USDJPY,20260107,100800,156.53,156.54,156.53,156.54
USDJPY,20260107,100900,156.54,156.55,156.53,156.55
USDJPY,20260107,101000,156.55,156.55,156.54,156.54
USDJPY,20260107,101100,156.53,156.54,156.53,156.54
USDJPY,20260107,101200,156.55,156.56,156.54,156.54
USDJPY,20260107,101300,156.54,156.54,156.54,156.54
USDJPY,20260107,101400,156.54,156.54,156.54,156.54
USDJPY,20260107,101500,156.53,156.53,156.52,156.52
USDJPY,20260107,101600,156.53,156.53,156.53,156.53
USDJPY,20260107,101700,156.52,156.53,156.52,156.52
USDJPY,20260107,101800,156.52,156.53,156.52,156.53
USDJPY,20260107,101900,156.53,156.53,156.52,156.53
USDJPY,20260107,102000,156.53,156.54,156.53,156.54
USDJPY,20260107,102100,156.54,156.54,156.53,156.53
USDJPY,20260107,102200,156.53,156.53,156.53,156.53
USDJPY,20260107,102300,156.53,156.53,156.53,156.53
USDJPY,20260107,102400,156.53,156.53,156.53,156.53
USDJPY,20260107,102500,156.53,156.53,156.51,156.51
USDJPY,20260107,102600,156.51,156.51,156.51,156.51
USDJPY,20260107,102700,156.51,156.51,156.51,156.51
USDJPY,20260107,102800,156.51,156.51,156.50,156.50
USDJPY,20260107,102900,156.50,156.50,156.49,156.49
USDJPY,20260107,103000,156.49,156.49,156.47,156.47
USDJPY,20260107,103100,156.47,156.47,156.43,156.44
USDJPY,20260107,103200,156.44,156.45,156.44,156.45
USDJPY,20260107,103300,156.46,156.47,156.46,156.46
USDJPY,20260107,103400,156.46,156.46,156.45,156.45
USDJPY,20260107,103500,156.46,156.46,156.46,156.46
USDJPY,20260107,103600,156.46,156.46,156.45,156.45
USDJPY,20260107,103700,156.45,156.45,156.42,156.42
USDJPY,20260107,103800,156.43,156.46,156.43,156.46
USDJPY,20260107,103900,156.47,156.47,156.47,156.47
USDJPY,20260107,104000,156.47,156.48,156.47,156.48
USDJPY,20260107,104100,156.48,156.48,156.48,156.48
USDJPY,20260107,104200,156.47,156.48,156.47,156.48
USDJPY,20260107,104300,156.48,156.48,156.48,156.48
USDJPY,20260107,104400,156.47,156.47,156.46,156.46
USDJPY,20260107,104500,156.45,156.45,156.45,156.45
USDJPY,20260107,104600,156.45,156.45,156.45,156.45
USDJPY,20260107,104700,156.45,156.47,156.45,156.47
USDJPY,20260107,104800,156.47,156.47,156.47,156.47
USDJPY,20260107,104900,156.46,156.46,156.46,156.46
USDJPY,20260107,105000,156.46,156.47,156.46,156.46
USDJPY,20260107,105100,156.47,156.47,156.47,156.47
USDJPY,20260107,105200,156.47,156.48,156.47,156.48
USDJPY,20260107,105300,156.47,156.47,156.47,156.47
USDJPY,20260107,105400,156.48,156.48,156.47,156.47
USDJPY,20260107,105500,156.47,156.47,156.47,156.47
USDJPY,20260107,105600,156.47,156.48,156.47,156.48
USDJPY,20260107,105700,156.48,156.48,156.48,156.48
USDJPY,20260107,105800,156.48,156.48,156.48,156.48
USDJPY,20260107,105900,156.47,156.47,156.46,156.46
USDJPY,20260107,110000,156.46,156.46,156.45,156.45
USDJPY,20260107,110100,156.45,156.45,156.45,156.45
USDJPY,20260107,110200,156.46,156.46,156.45,156.45
USDJPY,20260107,110300,156.46,156.47,156.45,156.45
USDJPY,20260107,110400,156.46,156.48,156.46,156.47
USDJPY,20260107,110500,156.48,156.48,156.48,156.48
USDJPY,20260107,110600,156.48,156.49,156.48,156.49
USDJPY,20260107,110700,156.48,156.48,156.47,156.47
USDJPY,20260107,110800,156.46,156.46,156.45,156.45
USDJPY,20260107,110900,156.44,156.44,156.44,156.44
USDJPY,20260107,111000,156.44,156.44,156.44,156.44
USDJPY,20260107,111100,156.44,156.44,156.44,156.44
USDJPY,20260107,111200,156.44,156.44,156.43,156.44
USDJPY,20260107,111300,156.43,156.43,156.43,156.43
USDJPY,20260107,111400,156.43,156.44,156.43,156.44
USDJPY,20260107,111500,156.44,156.45,156.44,156.45
USDJPY,20260107,111600,156.45,156.46,156.45,156.46
USDJPY,20260107,111700,156.47,156.47,156.46,156.46
USDJPY,20260107,111800,156.46,156.47,156.46,156.47
USDJPY,20260107,111900,156.46,156.47,156.46,156.46
USDJPY,20260107,112000,156.46,156.47,156.46,156.47
USDJPY,20260107,112100,156.48,156.48,156.47,156.47
USDJPY,20260107,112200,156.46,156.46,156.46,156.46
USDJPY,20260107,112300,156.46,156.46,156.45,156.45
USDJPY,20260107,112400,156.45,156.45,156.45,156.45
USDJPY,20260107,112500,156.45,156.47,156.45,156.47
USDJPY,20260107,112600,156.47,156.47,156.46,156.46
USDJPY,20260107,112700,156.46,156.47,156.46,156.47
USDJPY,20260107,112800,156.47,156.47,156.47,156.47
USDJPY,20260107,112900,156.47,156.49,156.47,156.48
USDJPY,20260107,113000,156.48,156.48,156.47,156.47
USDJPY,20260107,113100,156.48,156.48,156.47,156.48
USDJPY,20260107,113200,156.48,156.49,156.48,156.49
USDJPY,20260107,113300,156.49,156.49,156.49,156.49
USDJPY,20260107,113400,156.49,156.49,156.49,156.49
USDJPY,20260107,113500,156.49,156.49,156.47,156.48
USDJPY,20260107,113600,156.48,156.48,156.48,156.48
USDJPY,20260107,113700,156.48,156.48,156.47,156.47
USDJPY,20260107,113800,156.47,156.48,156.47,156.47
USDJPY,20260107,113900,156.47,156.47,156.47,156.47
USDJPY,20260107,114000,156.47,156.47,156.45,156.45
USDJPY,20260107,114100,156.45,156.46,156.45,156.46
USDJPY,20260107,114200,156.45,156.45,156.45,156.45
USDJPY,20260107,114300,156.45,156.46,156.45,156.46
USDJPY,20260107,114400,156.47,156.47,156.46,156.47
USDJPY,20260107,114500,156.46,156.46,156.46,156.46
USDJPY,20260107,114600,156.47,156.47,156.47,156.47
USDJPY,20260107,114700,156.47,156.47,156.46,156.46
USDJPY,20260107,114800,156.46,156.46,156.46,156.46
USDJPY,20260107,114900,156.46,156.47,156.46,156.47
USDJPY,20260107,115000,156.47,156.47,156.47,156.47
USDJPY,20260107,115100,156.47,156.47,156.46,156.46
USDJPY,20260107,115200,156.46,156.46,156.46,156.46
USDJPY,20260107,115300,156.46,156.47,156.46,156.47
USDJPY,20260107,115400,156.47,156.47,156.46,156.46
USDJPY,20260107,115500,156.46,156.47,156.46,156.47
USDJPY,20260107,115600,156.47,156.47,156.47,156.47
USDJPY,20260107,115700,156.47,156.49,156.47,156.49
USDJPY,20260107,115800,156.49,156.50,156.49,156.50
USDJPY,20260107,115900,156.51,156.51,156.51,156.51
USDJPY,20260107,120000,156.51,156.52,156.51,156.52
USDJPY,20260107,120100,156.52,156.52,156.51,156.51
USDJPY,20260107,120200,156.52,156.53,156.52,156.53
USDJPY,20260107,120300,156.53,156.53,156.53,156.53
USDJPY,20260107,120400,156.53,156.53,156.51,156.51
USDJPY,20260107,120500,156.51,156.51,156.51,156.51
USDJPY,20260107,120600,156.52,156.53,156.52,156.53
USDJPY,20260107,120700,156.53,156.54,156.53,156.54
USDJPY,20260107,120800,156.54,156.55,156.54,156.55
USDJPY,20260107,120900,156.55,156.55,156.55,156.55
USDJPY,20260107,121000,156.55,156.55,156.54,156.54
USDJPY,20260107,121100,156.55,156.55,156.55,156.55
USDJPY,20260107,121200,156.54,156.55,156.54,156.55
USDJPY,20260107,121300,156.55,156.55,156.54,156.54
USDJPY,20260107,121400,156.53,156.53,156.53,156.53
USDJPY,20260107,121500,156.52,156.52,156.52,156.52
USDJPY,20260107,121600,156.52,156.52,156.52,156.52
USDJPY,20260107,121700,156.52,156.52,156.51,156.51
USDJPY,20260107,121800,156.51,156.51,156.51,156.51
USDJPY,20260107,121900,156.50,156.51,156.50,156.51
USDJPY,20260107,122000,156.51,156.51,156.50,156.50
USDJPY,20260107,122100,156.50,156.52,156.50,156.52
USDJPY,20260107,122200,156.52,156.53,156.52,156.52
USDJPY,20260107,122300,156.52,156.53,156.52,156.52
USDJPY,20260107,122400,156.52,156.52,156.52,156.52
USDJPY,20260107,122500,156.54,156.54,156.53,156.53
USDJPY,20260107,122600,156.53,156.53,156.53,156.53
USDJPY,20260107,122700,156.54,156.54,156.54,156.54
USDJPY,20260107,122800,156.54,156.55,156.54,156.55
USDJPY,20260107,122900,156.55,156.55,156.54,156.54
USDJPY,20260107,123000,156.54,156.54,156.54,156.54
USDJPY,20260107,123100,156.54,156.54,156.53,156.53
USDJPY,20260107,123200,156.53,156.53,156.53,156.53
USDJPY,20260107,123300,156.53,156.54,156.53,156.54
USDJPY,20260107,123400,156.55,156.56,156.55,156.56
USDJPY,20260107,123500,156.56,156.56,156.56,156.56
USDJPY,20260107,123600,156.56,156.56,156.56,156.56
USDJPY,20260107,123700,156.56,156.56,156.56,156.56
USDJPY,20260107,123800,156.56,156.56,156.56,156.56
USDJPY,20260107,123900,156.57,156.57,156.56,156.56
USDJPY,20260107,124000,156.56,156.56,156.56,156.56
USDJPY,20260107,124100,156.56,156.56,156.56,156.56
USDJPY,20260107,124200,156.56,156.56,156.56,156.56
USDJPY,20260107,124300,156.56,156.56,156.56,156.56
USDJPY,20260107,124400,156.56,156.56,156.56,156.56
USDJPY,20260107,124500,156.56,156.56,156.55,156.55
USDJPY,20260107,124600,156.55,156.56,156.55,156.56
USDJPY,20260107,124700,156.55,156.55,156.53,156.53
USDJPY,20260107,124800,156.53,156.53,156.52,156.52
USDJPY,20260107,124900,156.52,156.53,156.52,156.52
USDJPY,20260107,125000,156.52,156.52,156.52,156.52
USDJPY,20260107,125100,156.53,156.53,156.52,156.52
USDJPY,20260107,125200,156.52,156.52,156.52,156.52
USDJPY,20260107,125300,156.52,156.52,156.52,156.52
USDJPY,20260107,125400,156.52,156.52,156.52,156.52
USDJPY,20260107,125500,156.52,156.52,156.51,156.51
USDJPY,20260107,125600,156.51,156.51,156.51,156.51
USDJPY,20260107,125700,156.51,156.51,156.51,156.51
USDJPY,20260107,125800,156.51,156.51,156.51,156.51
USDJPY,20260107,125900,156.51,156.51,156.51,156.51
USDJPY,20260107,130000,156.52,156.52,156.51,156.51
USDJPY,20260107,130100,156.50,156.50,156.47,156.48
USDJPY,20260107,130200,156.47,156.47,156.47,156.47
USDJPY,20260107,130300,156.47,156.48,156.47,156.48
USDJPY,20260107,130400,156.48,156.49,156.48,156.49
USDJPY,20260107,130500,156.48,156.48,156.47,156.48
USDJPY,20260107,130600,156.48,156.48,156.48,156.48
USDJPY,20260107,130700,156.48,156.48,156.48,156.48
USDJPY,20260107,130800,156.48,156.48,156.48,156.48
USDJPY,20260107,130900,156.48,156.49,156.48,156.49
USDJPY,20260107,131000,156.48,156.49,156.48,156.49
USDJPY,20260107,131100,156.49,156.50,156.49,156.50
USDJPY,20260107,131200,156.50,156.50,156.50,156.50
USDJPY,20260107,131300,156.50,156.50,156.49,156.49
USDJPY,20260107,131400,156.49,156.49,156.49,156.49
USDJPY,20260107,131500,156.50,156.51,156.50,156.50
USDJPY,20260107,131600,156.50,156.50,156.50,156.50
USDJPY,20260107,131700,156.50,156.51,156.50,156.50
USDJPY,20260107,131800,156.50,156.51,156.50,156.51
USDJPY,20260107,131900,156.51,156.51,156.51,156.51
USDJPY,20260107,132000,156.51,156.52,156.51,156.52
USDJPY,20260107,132100,156.52,156.52,156.51,156.51
USDJPY,20260107,132200,156.51,156.51,156.50,156.50
USDJPY,20260107,132300,156.51,156.53,156.51,156.53
USDJPY,20260107,132400,156.53,156.53,156.53,156.53
USDJPY,20260107,132500,156.53,156.54,156.53,156.54
USDJPY,20260107,132600,156.54,156.54,156.53,156.53
USDJPY,20260107,132700,156.53,156.54,156.53,156.54
USDJPY,20260107,132800,156.54,156.54,156.54,156.54
USDJPY,20260107,132900,156.55,156.55,156.55,156.55
USDJPY,20260107,133000,156.54,156.54,156.54,156.54
USDJPY,20260107,133100,156.53,156.53,156.52,156.52
USDJPY,20260107,133200,156.51,156.52,156.51,156.51
USDJPY,20260107,133300,156.51,156.51,156.49,156.49
USDJPY,20260107,133400,156.50,156.50,156.49,156.50
USDJPY,20260107,133500,156.50,156.50,156.50,156.50
USDJPY,20260107,133600,156.51,156.51,156.50,156.50
USDJPY,20260107,133700,156.51,156.51,156.51,156.51
USDJPY,20260107,133800,156.51,156.51,156.50,156.50
USDJPY,20260107,133900,156.50,156.51,156.50,156.51
USDJPY,20260107,134000,156.51,156.51,156.51,156.51
USDJPY,20260107,134100,156.52,156.53,156.52,156.53
USDJPY,20260107,134200,156.53,156.53,156.53,156.53
USDJPY,20260107,134300,156.52,156.53,156.52,156.53
USDJPY,20260107,134400,156.54,156.54,156.54,156.54
USDJPY,20260107,134500,156.54,156.54,156.53,156.53
USDJPY,20260107,134600,156.53,156.53,156.52,156.52
USDJPY,20260107,134700,156.52,156.53,156.52,156.53
USDJPY,20260107,134800,156.53,156.53,156.53,156.53
USDJPY,20260107,134900,156.53,156.53,156.52,156.52
USDJPY,20260107,135000,156.52,156.52,156.52,156.52
USDJPY,20260107,135100,156.51,156.51,156.50,156.51
USDJPY,20260107,135200,156.51,156.51,156.51,156.51
USDJPY,20260107,135300,156.51,156.52,156.51,156.52
USDJPY,20260107,135400,156.51,156.51,156.51,156.51
USDJPY,20260107,135500,156.50,156.50,156.50,156.50
USDJPY,20260107,135600,156.51,156.51,156.50,156.50
USDJPY,20260107,135700,156.50,156.50,156.49,156.49
USDJPY,20260107,135800,156.49,156.50,156.49,156.49
USDJPY,20260107,135900,156.50,156.50,156.50,156.50
USDJPY,20260107,140000,156.50,156.50,156.49,156.49
USDJPY,20260107,140100,156.51,156.52,156.51,156.51
USDJPY,20260107,140200,156.51,156.51,156.51,156.51
USDJPY,20260107,140300,156.51,156.51,156.51,156.51
USDJPY,20260107,140400,156.51,156.51,156.48,156.50
USDJPY,20260107,140500,156.50,156.50,156.50,156.50
USDJPY,20260107,140600,156.49,156.49,156.49,156.49
USDJPY,20260107,140700,156.49,156.50,156.49,156.50
USDJPY,20260107,140800,156.50,156.51,156.50,156.51
USDJPY,20260107,140900,156.51,156.52,156.51,156.52
USDJPY,20260107,141000,156.52,156.53,156.52,156.53
USDJPY,20260107,141100,156.53,156.53,156.53,156.53
USDJPY,20260107,141200,156.52,156.53,156.52,156.53
USDJPY,20260107,141300,156.53,156.53,156.53,156.53
USDJPY,20260107,141400,156.53,156.53,156.53,156.53
USDJPY,20260107,141500,156.53,156.56,156.52,156.54
USDJPY,20260107,141600,156.53,156.53,156.48,156.52
USDJPY,20260107,141700,156.51,156.51,156.49,156.51
USDJPY,20260107,141800,156.50,156.51,156.47,156.47
USDJPY,20260107,141900,156.46,156.46,156.40,156.41
USDJPY,20260107,142000,156.42,156.46,156.42,156.45
USDJPY,20260107,142100,156.44,156.44,156.42,156.44
USDJPY,20260107,142200,156.45,156.47,156.45,156.46
USDJPY,20260107,142300,156.47,156.47,156.46,156.46
USDJPY,20260107,142400,156.47,156.50,156.47,156.50
USDJPY,20260107,142500,156.51,156.51,156.49,156.49
USDJPY,20260107,142600,156.48,156.49,156.48,156.49
USDJPY,20260107,142700,156.49,156.50,156.48,156.50
USDJPY,20260107,142800,156.49,156.49,156.47,156.47
USDJPY,20260107,142900,156.46,156.46,156.43,156.44
USDJPY,20260107,143000,156.43,156.44,156.43,156.44
USDJPY,20260107,143100,156.44,156.44,156.43,156.44
USDJPY,20260107,143200,156.43,156.43,156.41,156.42
USDJPY,20260107,143300,156.41,156.41,156.39,156.41
USDJPY,20260107,143400,156.41,156.42,156.39,156.39
USDJPY,20260107,143500,156.40,156.40,156.37,156.38
USDJPY,20260107,143600,156.39,156.40,156.38,156.40
USDJPY,20260107,143700,156.39,156.41,156.39,156.41
USDJPY,20260107,143800,156.40,156.40,156.39,156.39
USDJPY,20260107,143900,156.39,156.40,156.38,156.40
USDJPY,20260107,144000,156.41,156.42,156.41,156.42
USDJPY,20260107,144100,156.41,156.41,156.39,156.39
USDJPY,20260107,144200,156.38,156.38,156.38,156.38
USDJPY,20260107,144300,156.38,156.38,156.35,156.37
USDJPY,20260107,144400,156.37,156.38,156.37,156.38
USDJPY,20260107,144500,156.39,156.39,156.39,156.39
USDJPY,20260107,144600,156.40,156.41,156.39,156.41
USDJPY,20260107,144700,156.40,156.40,156.38,156.38
USDJPY,20260107,144800,156.39,156.39,156.38,156.39
USDJPY,20260107,144900,156.39,156.40,156.39,156.40
USDJPY,20260107,145000,156.39,156.39,156.38,156.38
USDJPY,20260107,145100,156.38,156.38,156.38,156.38
USDJPY,20260107,145200,156.38,156.38,156.36,156.36
USDJPY,20260107,145300,156.37,156.37,156.37,156.37
USDJPY,20260107,145400,156.37,156.37,156.37,156.37
USDJPY,20260107,145500,156.37,156.38,156.37,156.38
USDJPY,20260107,145600,156.38,156.38,156.38,156.38
USDJPY,20260107,145700,156.37,156.37,156.36,156.37
USDJPY,20260107,145800,156.37,156.38,156.37,156.38
USDJPY,20260107,145900,156.39,156.40,156.39,156.40
USDJPY,20260107,150000,156.40,156.41,156.40,156.40
USDJPY,20260107,150100,156.41,156.41,156.41,156.41
USDJPY,20260107,150200,156.41,156.41,156.40,156.41
USDJPY,20260107,150300,156.40,156.40,156.38,156.39
USDJPY,20260107,150400,156.39,156.41,156.39,156.41
USDJPY,20260107,150500,156.40,156.40,156.38,156.38
USDJPY,20260107,150600,156.39,156.41,156.39,156.40
USDJPY,20260107,150700,156.40,156.41,156.40,156.41
USDJPY,20260107,150800,156.41,156.42,156.41,156.42
USDJPY,20260107,150900,156.42,156.42,156.41,156.41
USDJPY,20260107,151000,156.41,156.43,156.41,156.43
USDJPY,20260107,151100,156.43,156.43,156.43,156.43
USDJPY,20260107,151200,156.43,156.43,156.42,156.43
USDJPY,20260107,151300,156.43,156.44,156.43,156.44
USDJPY,20260107,151400,156.44,156.45,156.44,156.44
USDJPY,20260107,151500,156.44,156.47,156.44,156.47
USDJPY,20260107,151600,156.47,156.48,156.47,156.47
USDJPY,20260107,151700,156.47,156.47,156.45,156.45
USDJPY,20260107,151800,156.45,156.45,156.45,156.45
USDJPY,20260107,151900,156.46,156.49,156.46,156.48
USDJPY,20260107,152000,156.47,156.47,156.46,156.47
USDJPY,20260107,152100,156.47,156.47,156.46,156.46
USDJPY,20260107,152200,156.46,156.46,156.45,156.45
USDJPY,20260107,152300,156.45,156.46,156.45,156.46
USDJPY,20260107,152400,156.46,156.47,156.46,156.47
USDJPY,20260107,152500,156.47,156.48,156.47,156.48
USDJPY,20260107,152600,156.48,156.48,156.47,156.47
USDJPY,20260107,152700,156.47,156.47,156.45,156.45
USDJPY,20260107,152800,156.46,156.46,156.45,156.45
USDJPY,20260107,152900,156.46,156.46,156.45,156.46
USDJPY,20260107,153000,156.47,156.50,156.47,156.49
USDJPY,20260107,153100,156.50,156.50,156.48,156.48
USDJPY,20260107,153200,156.47,156.47,156.46,156.46
USDJPY,20260107,153300,156.45,156.47,156.45,156.47
USDJPY,20260107,153400,156.48,156.49,156.48,156.48
USDJPY,20260107,153500,156.48,156.48,156.47,156.47
USDJPY,20260107,153600,156.46,156.48,156.46,156.48
USDJPY,20260107,153700,156.48,156.48,156.48,156.48
USDJPY,20260107,153800,156.48,156.48,156.48,156.48
USDJPY,20260107,153900,156.48,156.48,156.47,156.48
USDJPY,20260107,154000,156.48,156.48,156.48,156.48
USDJPY,20260107,154100,156.49,156.51,156.49,156.49
USDJPY,20260107,154200,156.48,156.48,156.47,156.48
USDJPY,20260107,154300,156.48,156.48,156.48,156.48
USDJPY,20260107,154400,156.47,156.47,156.47,156.47
USDJPY,20260107,154500,156.47,156.48,156.47,156.48
USDJPY,20260107,154600,156.48,156.54,156.48,156.52
USDJPY,20260107,154700,156.51,156.51,156.46,156.47
USDJPY,20260107,154800,156.47,156.47,156.47,156.47
USDJPY,20260107,154900,156.47,156.49,156.47,156.49
USDJPY,20260107,155000,156.49,156.49,156.48,156.48
USDJPY,20260107,155100,156.49,156.49,156.48,156.48
USDJPY,20260107,155200,156.48,156.49,156.48,156.48
USDJPY,20260107,155300,156.47,156.47,156.46,156.46
USDJPY,20260107,155400,156.47,156.47,156.46,156.46
USDJPY,20260107,155500,156.45,156.45,156.43,156.43
USDJPY,20260107,155600,156.42,156.42,156.41,156.42
USDJPY,20260107,155700,156.43,156.43,156.43,156.43
USDJPY,20260107,155800,156.42,156.42,156.41,156.41
USDJPY,20260107,155900,156.42,156.42,156.41,156.41
USDJPY,20260107,160000,156.41,156.41,156.39,156.39
USDJPY,20260107,160100,156.40,156.62,156.40,156.62
USDJPY,20260107,160200,156.63,156.63,156.53,156.54
USDJPY,20260107,160300,156.55,156.59,156.55,156.59
USDJPY,20260107,160400,156.58,156.60,156.55,156.57
USDJPY,20260107,160500,156.56,156.58,156.54,156.55
USDJPY,20260107,160600,156.54,156.57,156.54,156.54
USDJPY,20260107,160700,156.55,156.55,156.51,156.51
USDJPY,20260107,160800,156.52,156.52,156.47,156.49
USDJPY,20260107,160900,156.48,156.48,156.46,156.46
USDJPY,20260107,161000,156.47,156.51,156.47,156.50
USDJPY,20260107,161100,156.51,156.57,156.51,156.57
USDJPY,20260107,161200,156.58,156.61,156.58,156.61
USDJPY,20260107,161300,156.60,156.60,156.59,156.59
USDJPY,20260107,161400,156.60,156.61,156.60,156.61
USDJPY,20260107,161500,156.60,156.64,156.60,156.64
USDJPY,20260107,161600,156.65,156.66,156.65,156.65
USDJPY,20260107,161700,156.66,156.66,156.63,156.63
USDJPY,20260107,161800,156.62,156.64,156.61,156.64
USDJPY,20260107,161900,156.63,156.64,156.61,156.61
USDJPY,20260107,162000,156.62,156.65,156.62,156.63
USDJPY,20260107,162100,156.64,156.65,156.64,156.64
USDJPY,20260107,162200,156.64,156.66,156.64,156.66
USDJPY,20260107,162300,156.66,156.66,156.64,156.65
USDJPY,20260107,162400,156.66,156.66,156.64,156.65
USDJPY,20260107,162500,156.64,156.66,156.64,156.66
USDJPY,20260107,162600,156.67,156.67,156.65,156.65
USDJPY,20260107,162700,156.65,156.66,156.65,156.65
USDJPY,20260107,162800,156.65,156.65,156.64,156.64
USDJPY,20260107,162900,156.64,156.64,156.63,156.63
USDJPY,20260107,163000,156.62,156.62,156.59,156.59
USDJPY,20260107,163100,156.60,156.61,156.59,156.61
USDJPY,20260107,163200,156.61,156.63,156.61,156.62
USDJPY,20260107,163300,156.63,156.64,156.62,156.63
USDJPY,20260107,163400,156.62,156.63,156.61,156.62
USDJPY,20260107,163500,156.61,156.62,156.61,156.61
USDJPY,20260107,163600,156.60,156.60,156.56,156.60
USDJPY,20260107,163700,156.60,156.60,156.60,156.60
USDJPY,20260107,163800,156.59,156.59,156.57,156.57
USDJPY,20260107,163900,156.58,156.58,156.55,156.55
USDJPY,20260107,164000,156.54,156.57,156.53,156.56
USDJPY,20260107,164100,156.55,156.55,156.54,156.54
USDJPY,20260107,164200,156.53,156.53,156.50,156.50
USDJPY,20260107,164300,156.50,156.51,156.50,156.51
USDJPY,20260107,164400,156.52,156.53,156.50,156.53
USDJPY,20260107,164500,156.54,156.57,156.54,156.55
USDJPY,20260107,164600,156.54,156.56,156.54,156.56
USDJPY,20260107,164700,156.57,156.58,156.56,156.58
USDJPY,20260107,164800,156.59,156.60,156.59,156.60
USDJPY,20260107,164900,156.61,156.63,156.61,156.61
USDJPY,20260107,165000,156.61,156.61,156.59,156.59
USDJPY,20260107,165100,156.60,156.61,156.60,156.61
USDJPY,20260107,165200,156.62,156.65,156.62,156.65
USDJPY,20260107,165300,156.65,156.66,156.64,156.66
USDJPY,20260107,165400,156.67,156.69,156.67,156.69
USDJPY,20260107,165500,156.70,156.70,156.67,156.67
USDJPY,20260107,165600,156.68,156.70,156.68,156.69
USDJPY,20260107,165700,156.70,156.71,156.70,156.71
USDJPY,20260107,165800,156.70,156.70,156.67,156.68
USDJPY,20260107,165900,156.69,156.70,156.69,156.69
USDJPY,20260107,170000,156.68,156.68,156.67,156.67
USDJPY,20260107,170100,156.66,156.66,156.66,156.66
USDJPY,20260107,170200,156.66,156.66,156.65,156.65
USDJPY,20260107,170300,156.65,156.65,156.63,156.64
USDJPY,20260107,170400,156.65,156.66,156.65,156.65
USDJPY,20260107,170500,156.66,156.66,156.65,156.65
USDJPY,20260107,170600,156.65,156.66,156.65,156.66
USDJPY,20260107,170700,156.67,156.68,156.67,156.68
USDJPY,20260107,170800,156.68,156.68,156.67,156.67
USDJPY,20260107,170900,156.66,156.67,156.65,156.67
USDJPY,20260107,171000,156.67,156.68,156.67,156.68
USDJPY,20260107,171100,156.67,156.68,156.67,156.68
USDJPY,20260107,171200,156.68,156.70,156.68,156.70
USDJPY,20260107,171300,156.71,156.74,156.71,156.74
USDJPY,20260107,171400,156.74,156.75,156.74,156.75
USDJPY,20260107,171500,156.76,156.76,156.76,156.76
USDJPY,20260107,171600,156.76,156.76,156.73,156.73
USDJPY,20260107,171700,156.73,156.75,156.73,156.75
USDJPY,20260107,171800,156.75,156.77,156.75,156.77
USDJPY,20260107,171900,156.77,156.78,156.77,156.78
USDJPY,20260107,172000,156.78,156.78,156.77,156.77
USDJPY,20260107,172100,156.77,156.77,156.75,156.75
USDJPY,20260107,172200,156.75,156.75,156.74,156.74
USDJPY,20260107,172300,156.73,156.73,156.71,156.71
USDJPY,20260107,172400,156.72,156.74,156.72,156.73
USDJPY,20260107,172500,156.73,156.74,156.73,156.74
USDJPY,20260107,172600,156.73,156.74,156.73,156.73
USDJPY,20260107,172700,156.73,156.73,156.72,156.73
USDJPY,20260107,172800,156.72,156.73,156.72,156.72
USDJPY,20260107,172900,156.72,156.73,156.72,156.73
USDJPY,20260107,173000,156.73,156.73,156.73,156.73
USDJPY,20260107,173100,156.72,156.72,156.69,156.69
USDJPY,20260107,173200,156.70,156.71,156.70,156.71
USDJPY,20260107,173300,156.70,156.70,156.69,156.69
USDJPY,20260107,173400,156.68,156.70,156.67,156.67
USDJPY,20260107,173500,156.68,156.70,156.68,156.69
USDJPY,20260107,173600,156.69,156.71,156.69,156.71
USDJPY,20260107,173700,156.71,156.71,156.69,156.69
USDJPY,20260107,173800,156.69,156.69,156.69,156.69
USDJPY,20260107,173900,156.69,156.70,156.69,156.70
USDJPY,20260107,174000,156.70,156.70,156.69,156.69
USDJPY,20260107,174100,156.69,156.69,156.67,156.67
USDJPY,20260107,174200,156.67,156.67,156.67,156.67
USDJPY,20260107,174300,156.66,156.66,156.65,156.65
USDJPY,20260107,174400,156.65,156.66,156.65,156.66
USDJPY,20260107,174500,156.66,156.66,156.65,156.65
USDJPY,20260107,174600,156.65,156.66,156.65,156.66
USDJPY,20260107,174700,156.66,156.69,156.66,156.69
USDJPY,20260107,174800,156.69,156.70,156.69,156.70
USDJPY,20260107,174900,156.70,156.71,156.70,156.71
USDJPY,20260107,175000,156.71,156.71,156.70,156.70
USDJPY,20260107,175100,156.69,156.69,156.68,156.68
USDJPY,20260107,175200,156.69,156.70,156.68,156.69
USDJPY,20260107,175300,156.69,156.70,156.69,156.70
USDJPY,20260107,175400,156.70,156.70,156.70,156.70
USDJPY,20260107,175500,156.71,156.72,156.71,156.72
USDJPY,20260107,175600,156.71,156.72,156.71,156.72
USDJPY,20260107,175700,156.72,156.72,156.72,156.72
USDJPY,20260107,175800,156.73,156.74,156.73,156.74
USDJPY,20260107,175900,156.74,156.74,156.74,156.74
USDJPY,20260107,180000,156.74,156.74,156.73,156.73
USDJPY,20260107,180100,156.72,156.72,156.68,156.68
USDJPY,20260107,180200,156.69,156.69,156.66,156.66
USDJPY,20260107,180300,156.65,156.65,156.64,156.65
USDJPY,20260107,180400,156.65,156.65,156.64,156.64
USDJPY,20260107,180500,156.64,156.64,156.64,156.64
USDJPY,20260107,180600,156.63,156.63,156.62,156.62
USDJPY,20260107,180700,156.62,156.63,156.62,156.63
USDJPY,20260107,180800,156.63,156.63,156.62,156.63
USDJPY,20260107,180900,156.63,156.63,156.63,156.63
USDJPY,20260107,181000,156.63,156.63,156.63,156.63
USDJPY,20260107,181100,156.64,156.65,156.64,156.65
USDJPY,20260107,181200,156.65,156.66,156.65,156.66
USDJPY,20260107,181300,156.67,156.68,156.67,156.67
USDJPY,20260107,181400,156.68,156.69,156.68,156.69
USDJPY,20260107,181500,156.69,156.69,156.66,156.66
USDJPY,20260107,181600,156.66,156.66,156.66,156.66
USDJPY,20260107,181700,156.67,156.67,156.66,156.66
USDJPY,20260107,181800,156.66,156.66,156.65,156.65
USDJPY,20260107,181900,156.65,156.66,156.65,156.66
USDJPY,20260107,182000,156.66,156.67,156.65,156.65
USDJPY,20260107,182100,156.65,156.65,156.64,156.65
USDJPY,20260107,182200,156.65,156.65,156.64,156.64
USDJPY,20260107,182300,156.64,156.64,156.64,156.64
USDJPY,20260107,182400,156.64,156.64,156.64,156.64
USDJPY,20260107,182500,156.63,156.63,156.62,156.63
USDJPY,20260107,182600,156.63,156.63,156.62,156.62
USDJPY,20260107,182700,156.63,156.63,156.63,156.63
USDJPY,20260107,182800,156.62,156.63,156.62,156.63
USDJPY,20260107,182900,156.63,156.63,156.62,156.62
USDJPY,20260107,183000,156.62,156.63,156.61,156.61
USDJPY,20260107,183100,156.60,156.60,156.57,156.57
USDJPY,20260107,183200,156.57,156.59,156.57,156.59
USDJPY,20260107,183300,156.59,156.60,156.59,156.60
USDJPY,20260107,183400,156.60,156.60,156.60,156.60
USDJPY,20260107,183500,156.61,156.61,156.59,156.59
USDJPY,20260107,183600,156.60,156.60,156.60,156.60
USDJPY,20260107,183700,156.60,156.61,156.60,156.60
USDJPY,20260107,183800,156.60,156.61,156.60,156.61
USDJPY,20260107,183900,156.61,156.61,156.60,156.61
USDJPY,20260107,184000,156.61,156.62,156.61,156.61
USDJPY,20260107,184100,156.61,156.61,156.60,156.61
USDJPY,20260107,184200,156.61,156.61,156.61,156.61
USDJPY,20260107,184300,156.61,156.62,156.61,156.62
USDJPY,20260107,184400,156.62,156.64,156.62,156.64
USDJPY,20260107,184500,156.64,156.64,156.64,156.64
USDJPY,20260107,184600,156.63,156.63,156.62,156.63
USDJPY,20260107,184700,156.62,156.62,156.61,156.61
USDJPY,20260107,184800,156.61,156.61,156.61,156.61
USDJPY,20260107,184900,156.61,156.62,156.61,156.61
USDJPY,20260107,185000,156.61,156.62,156.61,156.62
USDJPY,20260107,185100,156.62,156.62,156.61,156.61
USDJPY,20260107,185200,156.60,156.62,156.60,156.62
USDJPY,20260107,185300,156.62,156.62,156.62,156.62
USDJPY,20260107,185400,156.62,156.62,156.62,156.62
USDJPY,20260107,185500,156.61,156.61,156.61,156.61
USDJPY,20260107,185600,156.61,156.63,156.61,156.63
USDJPY,20260107,185700,156.63,156.64,156.63,156.63
USDJPY,20260107,185800,156.63,156.63,156.62,156.62
USDJPY,20260107,185900,156.62,156.62,156.61,156.61
USDJPY,20260107,190000,156.61,156.61,156.61,156.61
USDJPY,20260107,190100,156.60,156.61,156.60,156.61
USDJPY,20260107,190200,156.61,156.63,156.61,156.63
USDJPY,20260107,190300,156.63,156.63,156.63,156.63
USDJPY,20260107,190400,156.62,156.62,156.62,156.62
USDJPY,20260107,190500,156.62,156.62,156.60,156.60
USDJPY,20260107,190600,156.59,156.59,156.58,156.59
USDJPY,20260107,190700,156.60,156.60,156.60,156.60
USDJPY,20260107,190800,156.60,156.60,156.59,156.59
USDJPY,20260107,190900,156.59,156.61,156.59,156.61
USDJPY,20260107,191000,156.61,156.61,156.61,156.61
USDJPY,20260107,191100,156.61,156.61,156.61,156.61
USDJPY,20260107,191200,156.62,156.63,156.62,156.63
USDJPY,20260107,191300,156.63,156.63,156.63,156.63
USDJPY,20260107,191400,156.63,156.63,156.62,156.62
USDJPY,20260107,191500,156.62,156.62,156.62,156.62
USDJPY,20260107,191600,156.63,156.63,156.63,156.63
USDJPY,20260107,191700,156.63,156.64,156.63,156.64
USDJPY,20260107,191800,156.64,156.64,156.64,156.64
USDJPY,20260107,191900,156.65,156.65,156.62,156.62
USDJPY,20260107,192000,156.62,156.62,156.62,156.62
USDJPY,20260107,192100,156.63,156.63,156.63,156.63
USDJPY,20260107,192200,156.64,156.65,156.64,156.65
USDJPY,20260107,192300,156.64,156.64,156.64,156.64
USDJPY,20260107,192400,156.64,156.65,156.64,156.65
USDJPY,20260107,192500,156.65,156.65,156.65,156.65
USDJPY,20260107,192600,156.65,156.65,156.65,156.65
USDJPY,20260107,192700,156.65,156.65,156.64,156.64
USDJPY,20260107,192800,156.64,156.64,156.64,156.64
USDJPY,20260107,192900,156.65,156.65,156.65,156.65
USDJPY,20260107,193000,156.65,156.65,156.64,156.65
USDJPY,20260107,193100,156.65,156.66,156.65,156.65
USDJPY,20260107,193200,156.65,156.65,156.65,156.65
USDJPY,20260107,193300,156.65,156.66,156.65,156.66
USDJPY,20260107,193400,156.66,156.66,156.66,156.66
USDJPY,20260107,193500,156.66,156.66,156.66,156.66
USDJPY,20260107,193600,156.66,156.67,156.66,156.67
USDJPY,20260107,193700,156.67,156.67,156.67,156.67
USDJPY,20260107,193800,156.67,156.67,156.67,156.67
USDJPY,20260107,193900,156.67,156.67,156.66,156.66
USDJPY,20260107,194000,156.66,156.66,156.66,156.66
USDJPY,20260107,194100,156.66,156.66,156.66,156.66
USDJPY,20260107,194200,156.66,156.67,156.66,156.66
USDJPY,20260107,194300,156.66,156.66,156.65,156.65
USDJPY,20260107,194400,156.64,156.64,156.64,156.64
USDJPY,20260107,194500,156.64,156.65,156.64,156.65
USDJPY,20260107,194600,156.65,156.67,156.65,156.67
USDJPY,20260107,194700,156.67,156.67,156.67,156.67
USDJPY,20260107,194800,156.66,156.66,156.66,156.66
USDJPY,20260107,194900,156.65,156.65,156.65,156.65
USDJPY,20260107,195000,156.64,156.65,156.64,156.65
USDJPY,20260107,195100,156.66,156.66,156.66,156.66
USDJPY,20260107,195200,156.67,156.67,156.67,156.67
USDJPY,20260107,195300,156.67,156.67,156.66,156.66
USDJPY,20260107,195400,156.66,156.66,156.65,156.65
USDJPY,20260107,195500,156.65,156.66,156.65,156.65
USDJPY,20260107,195600,156.65,156.66,156.65,156.66
USDJPY,20260107,195700,156.67,156.67,156.66,156.67
USDJPY,20260107,195800,156.66,156.67,156.66,156.67
USDJPY,20260107,195900,156.67,156.68,156.67,156.68
USDJPY,20260107,200000,156.68,156.68,156.68,156.68
USDJPY,20260107,200100,156.68,156.68,156.68,156.68
USDJPY,20260107,200200,156.69,156.69,156.69,156.69
USDJPY,20260107,200300,156.69,156.69,156.67,156.67
USDJPY,20260107,200400,156.67,156.68,156.67,156.68
USDJPY,20260107,200500,156.68,156.69,156.68,156.68
USDJPY,20260107,200600,156.69,156.69,156.69,156.69
USDJPY,20260107,200700,156.68,156.68,156.68,156.68
USDJPY,20260107,200800,156.68,156.69,156.68,156.69
USDJPY,20260107,200900,156.69,156.69,156.69,156.69
USDJPY,20260107,201000,156.71,156.73,156.71,156.72
USDJPY,20260107,201100,156.71,156.72,156.71,156.71
USDJPY,20260107,201200,156.71,156.71,156.71,156.71
USDJPY,20260107,201300,156.71,156.71,156.70,156.70
USDJPY,20260107,201400,156.70,156.70,156.69,156.69
USDJPY,20260107,201500,156.68,156.69,156.68,156.68
USDJPY,20260107,201600,156.68,156.68,156.68,156.68
USDJPY,20260107,201700,156.69,156.70,156.69,156.70
USDJPY,20260107,201800,156.69,156.69,156.69,156.69
USDJPY,20260107,201900,156.69,156.69,156.69,156.69
USDJPY,20260107,202000,156.69,156.69,156.69,156.69
USDJPY,20260107,202100,156.70,156.71,156.70,156.71
USDJPY,20260107,202200,156.71,156.71,156.71,156.71
USDJPY,20260107,202300,156.72,156.72,156.71,156.71
USDJPY,20260107,202400,156.71,156.71,156.71,156.71
USDJPY,20260107,202500,156.71,156.72,156.71,156.72
USDJPY,20260107,202600,156.72,156.72,156.72,156.72
USDJPY,20260107,202700,156.72,156.72,156.71,156.71
USDJPY,20260107,202800,156.71,156.72,156.71,156.72
USDJPY,20260107,202900,156.72,156.72,156.72,156.72
USDJPY,20260107,203000,156.72,156.72,156.72,156.72
USDJPY,20260107,203100,156.73,156.74,156.73,156.74
USDJPY,20260107,203200,156.74,156.74,156.74,156.74
USDJPY,20260107,203300,156.74,156.74,156.74,156.74
USDJPY,20260107,203400,156.74,156.74,156.74,156.74
USDJPY,20260107,203500,156.74,156.74,156.74,156.74
USDJPY,20260107,203600,156.74,156.74,156.73,156.73
USDJPY,20260107,203700,156.73,156.73,156.73,156.73
USDJPY,20260107,203800,156.73,156.73,156.72,156.72
USDJPY,20260107,203900,156.72,156.73,156.72,156.73
USDJPY,20260107,204000,156.73,156.73,156.72,156.72
USDJPY,20260107,204100,156.72,156.72,156.72,156.72
USDJPY,20260107,204200,156.72,156.72,156.72,156.72
USDJPY,20260107,204300,156.73,156.73,156.72,156.72
USDJPY,20260107,204400,156.72,156.73,156.72,156.73
USDJPY,20260107,204500,156.73,156.73,156.73,156.73
USDJPY,20260107,204600,156.73,156.73,156.73,156.73
USDJPY,20260107,204700,156.74,156.74,156.74,156.74
USDJPY,20260107,204800,156.74,156.74,156.74,156.74
USDJPY,20260107,204900,156.74,156.74,156.73,156.73
USDJPY,20260107,205000,156.73,156.73,156.73,156.73
USDJPY,20260107,205100,156.73,156.73,156.73,156.73
USDJPY,20260107,205200,156.73,156.73,156.73,156.73
USDJPY,20260107,205300,156.73,156.73,156.72,156.72
USDJPY,20260107,205400,156.73,156.73,156.73,156.73
USDJPY,20260107,205500,156.72,156.72,156.71,156.71
USDJPY,20260107,205600,156.71,156.72,156.71,156.72
USDJPY,20260107,205700,156.72,156.72,156.72,156.72
USDJPY,20260107,205800,156.72,156.72,156.72,156.72
USDJPY,20260107,205900,156.72,156.73,156.72,156.73
USDJPY,20260107,210000,156.73,156.73,156.73,156.73
USDJPY,20260107,210100,156.72,156.74,156.72,156.73
USDJPY,20260107,210200,156.73,156.73,156.72,156.72
USDJPY,20260107,210300,156.72,156.72,156.72,156.72
USDJPY,20260107,210400,156.72,156.72,156.71,156.71
USDJPY,20260107,210500,156.71,156.71,156.71,156.71
USDJPY,20260107,210600,156.71,156.72,156.71,156.72
USDJPY,20260107,210700,156.72,156.73,156.72,156.72
USDJPY,20260107,210800,156.72,156.73,156.72,156.73
USDJPY,20260107,210900,156.73,156.74,156.73,156.73
USDJPY,20260107,211000,156.73,156.73,156.73,156.73
USDJPY,20260107,211100,156.73,156.73,156.73,156.73
USDJPY,20260107,211200,156.73,156.73,156.73,156.73
USDJPY,20260107,211300,156.73,156.73,156.73,156.73
USDJPY,20260107,211400,156.73,156.74,156.73,156.74
USDJPY,20260107,211500,156.74,156.74,156.74,156.74
USDJPY,20260107,211600,156.75,156.75,156.75,156.75
USDJPY,20260107,211700,156.75,156.76,156.75,156.76
USDJPY,20260107,211800,156.76,156.76,156.75,156.75
USDJPY,20260107,211900,156.75,156.75,156.74,156.74
USDJPY,20260107,212000,156.74,156.74,156.74,156.74
USDJPY,20260107,212100,156.74,156.74,156.74,156.74
USDJPY,20260107,212200,156.74,156.74,156.74,156.74
USDJPY,20260107,212300,156.74,156.74,156.74,156.74
USDJPY,20260107,212400,156.75,156.75,156.75,156.75
USDJPY,20260107,212500,156.75,156.75,156.75,156.75
USDJPY,20260107,212600,156.75,156.76,156.75,156.76
USDJPY,20260107,212700,156.76,156.76,156.76,156.76
USDJPY,20260107,212800,156.76,156.77,156.76,156.77
USDJPY,20260107,212900,156.77,156.77,156.76,156.76
USDJPY,20260107,213000,156.76,156.77,156.76,156.77
USDJPY,20260107,213100,156.77,156.77,156.77,156.77
USDJPY,20260107,213200,156.77,156.77,156.77,156.77
USDJPY,20260107,213300,156.77,156.77,156.76,156.76
USDJPY,20260107,213400,156.76,156.76,156.76,156.76
USDJPY,20260107,213500,156.76,156.76,156.76,156.76
USDJPY,20260107,213600,156.75,156.76,156.75,156.76
USDJPY,20260107,213700,156.76,156.76,156.76,156.76
USDJPY,20260107,213800,156.76,156.76,156.76,156.76
USDJPY,20260107,213900,156.76,156.76,156.76,156.76
USDJPY,20260107,214000,156.76,156.76,156.76,156.76
USDJPY,20260107,214100,156.75,156.76,156.75,156.76
USDJPY,20260107,214200,156.76,156.76,156.76,156.76
USDJPY,20260107,214300,156.76,156.76,156.75,156.75
USDJPY,20260107,214400,156.75,156.76,156.75,156.76
USDJPY,20260107,214500,156.76,156.76,156.76,156.76
USDJPY,20260107,214600,156.76,156.76,156.76,156.76
USDJPY,20260107,214700,156.76,156.76,156.75,156.75
USDJPY,20260107,214800,156.75,156.75,156.74,156.75
USDJPY,20260107,214900,156.75,156.76,156.75,156.76
USDJPY,20260107,215000,156.76,156.76,156.76,156.76
USDJPY,20260107,215100,156.76,156.76,156.76,156.76
USDJPY,20260107,215200,156.76,156.76,156.76,156.76
USDJPY,20260107,215300,156.76,156.77,156.76,156.77
USDJPY,20260107,215400,156.77,156.77,156.77,156.77
USDJPY,20260107,215500,156.77,156.77,156.77,156.77
USDJPY,20260107,215600,156.77,156.77,156.77,156.77
USDJPY,20260107,215700,156.77,156.77,156.76,156.77
USDJPY,20260107,215800,156.77,156.77,156.76,156.76
USDJPY,20260107,215900,156.76,156.76,156.76,156.76
USDJPY,20260107,220000,156.77,156.77,156.77,156.77
USDJPY,20260107,220100,156.76,156.76,156.76,156.76
USDJPY,20260107,220200,156.76,156.77,156.76,156.77
USDJPY,20260107,220300,156.77,156.77,156.77,156.77
USDJPY,20260107,220400,156.77,156.77,156.77,156.77
USDJPY,20260107,220500,156.77,156.77,156.77,156.77
USDJPY,20260107,220600,156.77,156.77,156.77,156.77
USDJPY,20260107,220700,156.78,156.78,156.78,156.78
USDJPY,20260107,220800,156.78,156.78,156.78,156.78
USDJPY,20260107,220900,156.78,156.78,156.78,156.78
USDJPY,20260107,221000,156.78,156.78,156.78,156.78
USDJPY,20260107,221100,156.78,156.78,156.78,156.78
USDJPY,20260107,221200,156.78,156.78,156.78,156.78
USDJPY,20260107,221300,156.78,156.78,156.78,156.78
USDJPY,20260107,221400,156.78,156.78,156.78,156.78
USDJPY,20260107,221500,156.78,156.78,156.78,156.78
USDJPY,20260107,221600,156.78,156.78,156.78,156.78
USDJPY,20260107,221700,156.78,156.78,156.78,156.78
USDJPY,20260107,221800,156.78,156.78,156.78,156.78
USDJPY,20260107,221900,156.78,156.78,156.78,156.78
USDJPY,20260107,222000,156.78,156.78,156.78,156.78
USDJPY,20260107,222100,156.78,156.78,156.78,156.78
USDJPY,20260107,222200,156.78,156.78,156.78,156.78
USDJPY,20260107,222300,156.78,156.78,156.78,156.78
USDJPY,20260107,222400,156.78,156.78,156.78,156.78
USDJPY,20260107,222500,156.78,156.78,156.78,156.78
USDJPY,20260107,222600,156.78,156.78,156.78,156.78
USDJPY,20260107,222700,156.78,156.78,156.78,156.78
USDJPY,20260107,222800,156.78,156.78,156.78,156.78
USDJPY,20260107,222900,156.78,156.78,156.78,156.78
USDJPY,20260107,223000,156.78,156.78,156.78,156.78
USDJPY,20260107,223100,156.78,156.78,156.78,156.78
USDJPY,20260107,223200,156.78,156.78,156.78,156.78
USDJPY,20260107,223300,156.78,156.78,156.78,156.78
USDJPY,20260107,223400,156.78,156.78,156.78,156.78
USDJPY,20260107,223500,156.78,156.78,156.78,156.78
USDJPY,20260107,223600,156.78,156.78,156.78,156.78
USDJPY,20260107,223700,156.78,156.78,156.78,156.78
USDJPY,20260107,223800,156.78,156.78,156.78,156.78
USDJPY,20260107,223900,156.78,156.78,156.78,156.78
USDJPY,20260107,224000,156.78,156.78,156.77,156.77
USDJPY,20260107,224100,156.76,156.76,156.76,156.76
USDJPY,20260107,224200,156.76,156.76,156.76,156.76
USDJPY,20260107,224300,156.76,156.76,156.76,156.76
USDJPY,20260107,224400,156.76,156.76,156.76,156.76
USDJPY,20260107,224500,156.76,156.76,156.76,156.76
USDJPY,20260107,224600,156.76,156.76,156.76,156.76
USDJPY,20260107,224700,156.76,156.76,156.76,156.76
USDJPY,20260107,224800,156.76,156.76,156.76,156.76
USDJPY,20260107,224900,156.76,156.76,156.76,156.76
USDJPY,20260107,225000,156.76,156.76,156.76,156.76
USDJPY,20260107,225100,156.75,156.76,156.75,156.76
USDJPY,20260107,225200,156.76,156.76,156.76,156.76
USDJPY,20260107,225300,156.76,156.76,156.75,156.75
USDJPY,20260107,225400,156.75,156.75,156.75,156.75
USDJPY,20260107,225500,156.75,156.75,156.74,156.74
USDJPY,20260107,225600,156.74,156.75,156.74,156.75
USDJPY,20260107,225700,156.75,156.75,156.75,156.75
USDJPY,20260107,225800,156.75,156.75,156.75,156.75
USDJPY,20260107,225900,156.76,156.76,156.75,156.75
USDJPY,20260107,230000,156.75,156.76,156.75,156.76
USDJPY,20260107,230100,156.75,156.75,156.75,156.75
USDJPY,20260107,230200,156.75,156.75,156.75,156.75
USDJPY,20260107,230300,156.75,156.75,156.75,156.75
USDJPY,20260107,230400,156.75,156.75,156.75,156.75
USDJPY,20260107,230500,156.75,156.75,156.73,156.73
USDJPY,20260107,230600,156.73,156.73,156.73,156.73
USDJPY,20260107,230700,156.73,156.74,156.73,156.74
USDJPY,20260107,230800,156.74,156.74,156.74,156.74
USDJPY,20260107,230900,156.74,156.74,156.74,156.74
USDJPY,20260107,231000,156.74,156.74,156.71,156.71
USDJPY,20260107,231100,156.71,156.72,156.71,156.72
USDJPY,20260107,231200,156.72,156.72,156.72,156.72
USDJPY,20260107,231300,156.72,156.73,156.72,156.73
USDJPY,20260107,231400,156.73,156.73,156.73,156.73
USDJPY,20260107,231500,156.73,156.74,156.73,156.74
USDJPY,20260107,231600,156.74,156.74,156.73,156.74
USDJPY,20260107,231700,156.74,156.74,156.74,156.74
USDJPY,20260107,231800,156.74,156.74,156.74,156.74
USDJPY,20260107,231900,156.74,156.74,156.74,156.74
USDJPY,20260107,232000,156.74,156.74,156.74,156.74
USDJPY,20260107,232100,156.74,156.74,156.74,156.74
USDJPY,20260107,232200,156.74,156.74,156.74,156.74
USDJPY,20260107,232300,156.74,156.74,156.74,156.74
USDJPY,20260107,232400,156.74,156.74,156.74,156.74
USDJPY,20260107,232500,156.72,156.72,156.72,156.72
USDJPY,20260107,232600,156.72,156.72,156.71,156.71
USDJPY,20260107,232700,156.71,156.71,156.71,156.71
USDJPY,20260107,232800,156.71,156.71,156.71,156.71
USDJPY,20260107,232900,156.71,156.71,156.71,156.71
USDJPY,20260107,233000,156.71,156.71,156.71,156.71
USDJPY,20260107,233100,156.70,156.70,156.70,156.70
USDJPY,20260107,233200,156.71,156.71,156.70,156.70
USDJPY,20260107,233300,156.70,156.70,156.70,156.70
USDJPY,20260107,233400,156.70,156.70,156.70,156.70
USDJPY,20260107,233500,156.70,156.70,156.70,156.70
USDJPY,20260107,233600,156.70,156.70,156.70,156.70
USDJPY,20260107,233700,156.70,156.70,156.70,156.70
USDJPY,20260107,233800,156.70,156.70,156.70,156.70
USDJPY,20260107,233900,156.70,156.70,156.69,156.69
USDJPY,20260107,234000,156.68,156.68,156.63,156.65
USDJPY,20260107,234100,156.66,156.69,156.66,156.69
USDJPY,20260107,234200,156.69,156.69,156.69,156.69
USDJPY,20260107,234300,156.71,156.72,156.71,156.72
USDJPY,20260107,234400,156.72,156.72,156.72,156.72
USDJPY,20260107,234500,156.72,156.72,156.72,156.72
USDJPY,20260107,234600,156.72,156.72,156.72,156.72
USDJPY,20260107,234700,156.72,156.72,156.72,156.72
USDJPY,20260107,234800,156.72,156.72,156.72,156.72
USDJPY,20260107,234900,156.72,156.72,156.69,156.69
USDJPY,20260107,235000,156.69,156.69,156.69,156.69
USDJPY,20260107,235100,156.69,156.69,156.68,156.68
USDJPY,20260107,235200,156.68,156.68,156.68,156.68
USDJPY,20260107,235300,156.68,156.68,156.68,156.68
USDJPY,20260107,235400,156.68,156.68,156.68,156.68
USDJPY,20260107,235500,156.68,156.68,156.68,156.68
USDJPY,20260107,235600,156.68,156.68,156.68,156.68
USDJPY,20260107,235700,156.68,156.68,156.68,156.68
USDJPY,20260107,235800,156.68,156.68,156.68,156.68
USDJPY,20260107,235900,156.68,156.68,156.68,156.68
USDJPY,20260108,000000,156.68,156.68,156.68,156.68
EURGBP,20260107,000100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260107,000200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,000300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,000400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,000500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,000600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,000700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,000800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,000900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,001900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,002000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,002100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,002200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,002300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,002400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,002500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,002600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,002700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,002800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,002900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,003400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,003500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,003900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,004000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,004100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,004200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,004900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,005600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,005700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,005900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,010000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,010100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260107,010200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,010300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,010400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,010500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,010600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,010700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,010800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,010900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,011900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,012100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,012400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260107,012500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,012900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,013000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,013100,0.8654,0.8656,0.8654,0.8655
EURGBP,20260107,013200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,013300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,013400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,013500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,013600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,013700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,013800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,013900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,014000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,014100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,014200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,014300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,014400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,014500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,014600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,014700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260107,014800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,014900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,015700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,015800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,015900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,020000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,020100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260107,020200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,020300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,020400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,020500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,020600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,020700,0.8657,0.8658,0.8657,0.8657
EURGBP,20260107,020800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,020900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,021000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260107,021100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260107,021700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,021900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,022100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,022200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,022600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,022900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,023100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,023600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,023700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,023900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,024000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,024100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,024200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,024300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,024400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,024500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260107,024600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,024700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,024800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,024900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,025000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,025100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,025200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260107,025300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,025400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260107,025500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,025600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,025700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,025800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,025900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,030500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,030900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,031900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,032800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,032900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,033000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,033100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,033200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,033300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,033400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,033500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,033600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,033700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,033800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,033900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,034000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,034100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,034200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,034300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,034400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,034500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,034600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,034700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,034800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,034900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,035000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,035100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,035800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,035900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,040000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,040100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,040200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,040300,0.8656,0.8656,0.8655,0.8656
EURGBP,20260107,040400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,040500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,040600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,040700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,040800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,040900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,041000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,041700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,041800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,041900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,042300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260107,042800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,042900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,043000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,043100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,043200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,043300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,043400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,043500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,043600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,043700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,043800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044600,0.8654,0.8655,0.8654,0.8654
EURGBP,20260107,044700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,044900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,045100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,045200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260107,045300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,045900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,050000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,050100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,050200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,050300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,050400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,050500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260107,050600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,050700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,050800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,050900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,051000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,051100,0.8656,0.8658,0.8656,0.8658
EURGBP,20260107,051200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,051300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,051400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,051500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,051600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,051700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,051800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,051900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,052100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,052200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,052900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,053000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,053900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,054000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,054100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,054200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,054300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,054400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,054500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,054600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,054700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,054800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,054900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,055000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,055100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,055200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,055300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,055400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,055500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,055600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,055700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,055800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,060000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,060100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,060200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,060300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,060400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,060500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,060600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,060700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,060800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,060900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,061700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,061900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,062500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,062700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,062900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,063000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,063100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,063200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,063300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,063400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,063500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,063600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,063700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,063800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,063900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,064700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,064800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,064900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,065000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,065100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,065200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,065300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,065400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,065500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,065600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,065700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,065800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,065900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,070000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,070100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,070200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,070300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,070400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,070500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,070600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,070700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,070800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,070900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,071800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,071900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,072000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,072100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,072200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,072900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,073900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,074000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,074100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,074200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,074300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,074400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260107,074500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,074600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,074700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,074800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,074900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260107,075000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,075100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,075200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,075300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,075400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,075500,0.8655,0.8655,0.8653,0.8653
EURGBP,20260107,075600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,075700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,075800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,075900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,080000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260107,080100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,080200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,080300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260107,080400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260107,080500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,080600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,080700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260107,080800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,080900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,081000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260107,081100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,081200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,081300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260107,081400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,081500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260107,081600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,081700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260107,081800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260107,081900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260107,082000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,082100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,082200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,082300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,082400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,082500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,082600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,082700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,082800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,082900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,083000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,083100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,083200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,083300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,083400,0.8656,0.8657,0.8655,0.8655
EURGBP,20260107,083500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260107,083600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,083700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,083800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260107,083900,0.8655,0.8655,0.8654,0.8655
EURGBP,20260107,084000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,084100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,084200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,084300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260107,084400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260107,084500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,084600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,084700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,084800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,084900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260107,085200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260107,085400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,085800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,085900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,090000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,090100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,090200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,090300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,090400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260107,090500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,090600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,090700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,090800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,090900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,091000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,091100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,091200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,091300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,091400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,091500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,091600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,091700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,091800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,091900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260107,092000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,092100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,092200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,092300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,092400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,092500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,092600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,092700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,092800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,092900,0.8655,0.8655,0.8654,0.8655
EURGBP,20260107,093000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,093100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260107,093200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,093300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,093400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,093500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,093600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,093700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,093800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,093900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,094000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,094100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,094200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260107,094300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,094400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,094500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,094600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,094700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,094800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,094900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,095000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,095100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,095200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,095300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,095400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,095500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,095600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,095700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,095800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,095900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,100000,0.8658,0.8658,0.8656,0.8656
EURGBP,20260107,100100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,100200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260107,100300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,100400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,100500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,100600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,100700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,100800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,100900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,101000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260107,101100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,101200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,101300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,101400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,101500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,101600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,101700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,101800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,101900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,102000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,102100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,102200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,102300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,102400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,102500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,102600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,102700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,102800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,102900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,103000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,103100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,103200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,103300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260107,103400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,103500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260107,103600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260107,103700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,103800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,103900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,104000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,104100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,104200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,104300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,104400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,104500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,104600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,104700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,104800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,104900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,105000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,105100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,105200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,105300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,105400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,105500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,105600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,105700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,105800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,105900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,110000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,110100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,110200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,110300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,110400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,110500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,110600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,110700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,110800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,110900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,111500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,111700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,111800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,111900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,112000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,112100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,112200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,112300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,112400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,112500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,112600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,112700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,112800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,112900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,113000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,113100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,113200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,113300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,113400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,113500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,113600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,113700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,113800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,113900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,114000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,114100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,114200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,114300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,114400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,114500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,114600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,114700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260107,114800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,114900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,115000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,115100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,115200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,115300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,115400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,115500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260107,115600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260107,115700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,115800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,115900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,120000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,120100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,120200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260107,120300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,120400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,120500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260107,120600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,120700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,120800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,120900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,121000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,121100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,121200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,121300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,121400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,121500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,121600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,121700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,121800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,121900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,122000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,122100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,122200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,122300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,122400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,122500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,122600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,122700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,122800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,122900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,123000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260107,123100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,123200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,123300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,123400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,123500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260107,123600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,123700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,123800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260107,123900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260107,124000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,124100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,124200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,124300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,124400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,124500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,124600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,124700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260107,124800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260107,124900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,125000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,125100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,125200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,125300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,125400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,125500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,125600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,125700,0.8655,0.8655,0.8654,0.8655
EURGBP,20260107,125800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,125900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,130200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,130700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,130900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260107,131000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,131100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,131200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,131300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260107,131400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260107,131500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,131600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,131700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260107,131800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,131900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,132000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,132100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260107,132200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260107,132300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260107,132400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260107,132500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260107,132600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260107,132700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260107,132800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260107,132900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,133000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,133100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260107,133200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260107,133300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,133400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260107,133500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,133600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,133700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260107,133800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260107,133900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,134000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,134100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260107,134200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,134300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260107,134400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260107,134500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,134600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260107,134700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,134800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,134900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260107,135000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,135100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260107,135200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260107,135300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,135400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,135500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,135600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,135700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,135800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260107,135900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,140000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,140100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260107,140200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,140300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260107,140400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,140500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,140600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,140700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260107,140800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,140900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260107,141600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260107,141700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260107,141800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,141900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,142000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,142100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260107,142200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,142300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,142400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260107,142500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,142600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260107,142700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,142800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260107,142900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260107,143000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,143100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260107,143200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,143300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,143400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,143500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260107,143600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260107,143700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260107,143800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260107,143900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,144000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,144100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260107,144200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,144300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260107,144400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,144500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260107,144600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,144700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260107,144800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,144900,0.8661,0.8663,0.8661,0.8663
EURGBP,20260107,145000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260107,145100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,145200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260107,145300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260107,145400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,145500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,145600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,145700,0.8661,0.8662,0.8661,0.8661
EURGBP,20260107,145800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,145900,0.8662,0.8662,0.8661,0.8662
EURGBP,20260107,150000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,150100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,150200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,150300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,150400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260107,150500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,150600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,150700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,150800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260107,150900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,151000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,151100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,151200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,151300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,151400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,151500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,151600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,151700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,151800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,151900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,152000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,152100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,152200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,152300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260107,152400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260107,152500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260107,152600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260107,152700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,152800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260107,152900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,153000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260107,153100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,153200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,153300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260107,153400,0.8666,0.8667,0.8666,0.8666
EURGBP,20260107,153500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260107,153600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,153700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260107,153800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,153900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,154000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,154100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260107,154200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,154300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260107,154400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260107,154500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260107,154600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,154700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260107,154800,0.8663,0.8663,0.8662,0.8663
EURGBP,20260107,154900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,155000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260107,155100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,155200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,155300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,155400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,155500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260107,155600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260107,155700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,155800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260107,155900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260107,160000,0.8664,0.8664,0.8662,0.8662
EURGBP,20260107,160100,0.8660,0.8664,0.8660,0.8664
EURGBP,20260107,160200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260107,160300,0.8663,0.8665,0.8662,0.8664
EURGBP,20260107,160400,0.8665,0.8665,0.8664,0.8665
EURGBP,20260107,160500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260107,160600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260107,160700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260107,160800,0.8665,0.8666,0.8664,0.8665
EURGBP,20260107,160900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260107,161000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260107,161100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260107,161200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260107,161300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260107,161400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260107,161500,0.8666,0.8668,0.8666,0.8668
EURGBP,20260107,161600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260107,161700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260107,161800,0.8666,0.8668,0.8666,0.8668
EURGBP,20260107,161900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260107,162000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260107,162100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260107,162200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260107,162300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260107,162400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260107,162500,0.8666,0.8666,0.8664,0.8664
EURGBP,20260107,162600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260107,162700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260107,162800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,162900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260107,163000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260107,163100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260107,163200,0.8664,0.8664,0.8663,0.8664
EURGBP,20260107,163300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260107,163400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260107,163500,0.8665,0.8665,0.8664,0.8665
EURGBP,20260107,163600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260107,163700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260107,163800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260107,163900,0.8664,0.8666,0.8664,0.8666
EURGBP,20260107,164000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260107,164100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,164200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260107,164300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260107,164400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260107,164500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260107,164600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260107,164700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260107,164800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260107,164900,0.8667,0.8669,0.8667,0.8668
EURGBP,20260107,165000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260107,165100,0.8668,0.8669,0.8668,0.8668
EURGBP,20260107,165200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260107,165300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260107,165400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260107,165500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260107,165600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260107,165700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260107,165800,0.8670,0.8672,0.8670,0.8672
EURGBP,20260107,165900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260107,170000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260107,170100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260107,170200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260107,170300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260107,170400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260107,170500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260107,170600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260107,170700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260107,170800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260107,170900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260107,171000,0.8672,0.8672,0.8671,0.8672
EURGBP,20260107,171100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,171200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,171300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,171400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260107,171500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,171600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,171700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,171800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,171900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260107,172000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260107,172100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,172800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260107,172900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,173000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260107,173100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260107,173200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,173300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,173400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260107,173500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260107,173600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260107,173700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,173800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,173900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,174000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,174100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,174200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,174300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260107,174400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,174500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,174600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,174700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,174800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,174900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,175000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,175100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,175200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,175300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,175400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,175500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,175600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,175700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,175800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,175900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,180600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260107,180700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,180800,0.8673,0.8676,0.8673,0.8676
EURGBP,20260107,180900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,181000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,181100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260107,181200,0.8675,0.8676,0.8675,0.8675
EURGBP,20260107,181300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,181400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,181500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,181600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,181700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,181800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,181900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,182000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,182100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,182200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,182300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,182400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,182500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,182600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,182700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,182800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,182900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,183000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,183100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,183200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260107,183300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,183400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,183500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,183600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260107,183700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260107,183800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,183900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260107,184000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260107,184100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260107,184200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,184300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,184400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,184500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,184600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,184700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,184800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,184900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,185000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,185100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,185200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260107,185300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,185400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,185500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,185600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,185700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,185800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,185900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,190000,0.8673,0.8673,0.8672,0.8673
EURGBP,20260107,190100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,190200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,190300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,190400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,190500,0.8674,0.8675,0.8674,0.8674
EURGBP,20260107,190600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,190700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,190800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,190900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,191000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260107,191100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,191200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,191300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260107,191400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,191500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,191600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,191700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,191800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,191900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,192000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,192100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,192200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,192300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,192400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,192500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,192600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,192700,0.8675,0.8676,0.8675,0.8675
EURGBP,20260107,192800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,192900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,193000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260107,193100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260107,193200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260107,193300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,193400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260107,193500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,193600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,193700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,193800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,193900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,194000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,194100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,194200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,194300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,194400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,194500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,194600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,194700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,194800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,194900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,195000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,195100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,195200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,195300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,195400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,195500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,195600,0.8673,0.8673,0.8672,0.8673
EURGBP,20260107,195700,0.8672,0.8673,0.8672,0.8672
EURGBP,20260107,195800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,195900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,200000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,200100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260107,200200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,200300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,200400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260107,200500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,200600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,200700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,200800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,200900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,201000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260107,201100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,201200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,201300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260107,201400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,201500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,201600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,201700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260107,201800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,201900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,202000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,202100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,202200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,202300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,202400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,202500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,202600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,202700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,202800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,202900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,203500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,203900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,204000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,204100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,204200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,204300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,204400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,204500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,204600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,204700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260107,204800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,204900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,205000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,205900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,210000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,210100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,210200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,210300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,210400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,210500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,210600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,210700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,210800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,210900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,211000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,211100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,211200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,211300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,211400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,211500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,211600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,211700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,211800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,211900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,212900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,213000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,213100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,213200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,213300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,213400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260107,213500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,213600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,213700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,213800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,213900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,214000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,214100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260107,214200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,214900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,215000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,215100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,215200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,215300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260107,215400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,215500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,215600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,215700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,215800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,215900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,220100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260107,220200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,220700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,220900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,221000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,221100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,221200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,221300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,221400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,221500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,221600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260107,221700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,221800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,221900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,222000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,222100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,222200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,222300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,222400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,222500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,222600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,222700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,222800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,222900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,223000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260107,223100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,223200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260107,223300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,223400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,223500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,223600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,223700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,223800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,223900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,224700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,224800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,224900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,225700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,225800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,225900,0.8674,0.8675,0.8674,0.8674
EURGBP,20260107,230000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,230100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,230200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,230300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,230400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,230500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,230600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260107,230700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,230800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260107,230900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,231000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,231100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,231200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,231300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,231400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,231500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,231600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,231700,0.8673,0.8673,0.8672,0.8673
EURGBP,20260107,231800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260107,231900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,232700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260107,232800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,232900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,233000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260107,233200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,233900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,234000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,234100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260107,234200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,234900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260107,235600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,235700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260107,235800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260107,235900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,000000,0.8674,0.8674,0.8674,0.8674
EURCHF,20260107,000100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,000200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,000300,0.9297,0.9297,0.9296,0.9297
EURCHF,20260107,000400,0.9297,0.9297,0.9296,0.9297
EURCHF,20260107,000500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,000600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,000700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,000800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,000900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,001000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,001100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,001200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,001900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,002700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,002800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,002900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003300,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,003400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,003500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,003600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,003900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,004000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,004100,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,004200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,004900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,005500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,005600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,005700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,005900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010100,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,010200,0.9298,0.9299,0.9298,0.9298
EURCHF,20260107,010300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,010900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,011000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,011100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,011200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,011300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,011400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,011500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,011600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,011700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,011800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,011900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,012600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,012700,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,012800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,012900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013200,0.9298,0.9298,0.9297,0.9298
EURCHF,20260107,013300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013500,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,013600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,013900,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,014000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,014100,0.9297,0.9298,0.9297,0.9297
EURCHF,20260107,014200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,014300,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,014400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,014500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,014600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,014700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,014800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,014900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015500,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,015600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,015700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,015900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020400,0.9299,0.9299,0.9298,0.9299
EURCHF,20260107,020500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,020600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,020700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,020900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,021500,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,021600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,021900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022700,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,022800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,022900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023300,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,023400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,023700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,023800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,023900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,024000,0.9297,0.9297,0.9296,0.9297
EURCHF,20260107,024100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,024200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,024300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,024400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,024500,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,024600,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,024700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,024800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,024900,0.9295,0.9296,0.9295,0.9295
EURCHF,20260107,025000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,025100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,025200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,025300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,025400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,025500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,025600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,025700,0.9295,0.9296,0.9295,0.9295
EURCHF,20260107,025800,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,025900,0.9295,0.9296,0.9295,0.9295
EURCHF,20260107,030000,0.9296,0.9296,0.9295,0.9296
EURCHF,20260107,030100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,030200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,030300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,030400,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,030500,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,030600,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,030700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,030800,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,030900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,031000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,031100,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,031200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,031300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,031400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,031500,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,031600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,031700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,031800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,031900,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,032000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,032800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,032900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,033000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,033100,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,033200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,033300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,033400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,033500,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,033600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,033700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,033800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,033900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,034000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,034100,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,034200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,034300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,034400,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,034500,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,034600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,034700,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,034800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,034900,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,035000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,035100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,035200,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,035300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,035400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,035500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,035600,0.9300,0.9300,0.9299,0.9299
EURCHF,20260107,035700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,035800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,035900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040100,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,040200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,040900,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,041000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,041700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,041900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,042000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,042700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,042800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,042900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,043800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,043900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,044300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,044400,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,044500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,044900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,045000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,045100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045400,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,045500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,045900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,050000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,050100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,050200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,050300,0.9296,0.9297,0.9296,0.9297
EURCHF,20260107,050400,0.9296,0.9296,0.9295,0.9296
EURCHF,20260107,050500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,050600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,050700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,050800,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,050900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,051000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,051100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,051200,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,051300,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,051400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,051500,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,051600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,051700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,051800,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,051900,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,052000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,052100,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,052200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,052300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,052400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,052500,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,052600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,052700,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,052800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,052900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,053000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,053100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,053200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,053300,0.9296,0.9297,0.9296,0.9297
EURCHF,20260107,053400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,053500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,053600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,053700,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,053800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,053900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054100,0.9296,0.9297,0.9296,0.9297
EURCHF,20260107,054200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,054900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,055000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,055100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,055200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,055300,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,055400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,055500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,055600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,055700,0.9295,0.9295,0.9294,0.9295
EURCHF,20260107,055800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,055900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,060000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,060100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,060200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,060300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,060400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,060500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,060600,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,060700,0.9294,0.9294,0.9293,0.9293
EURCHF,20260107,060800,0.9293,0.9294,0.9293,0.9294
EURCHF,20260107,060900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061000,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,061100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,061700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,061800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,061900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,062000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,062100,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,062200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,062900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,063300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,063400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,063500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,063900,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,064000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,064100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,064200,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,064300,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,064400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,064500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,064600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,064700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,064800,0.9294,0.9295,0.9294,0.9295
EURCHF,20260107,064900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065100,0.9294,0.9295,0.9294,0.9294
EURCHF,20260107,065200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,065300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,065900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,070000,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,070100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,070200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,070300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,070400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,070500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,070600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,070700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,070800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,070900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,071000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,071100,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,071200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,071900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,072300,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,072400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,072800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,072900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,073000,0.9293,0.9294,0.9293,0.9293
EURCHF,20260107,073100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,073200,0.9292,0.9293,0.9292,0.9293
EURCHF,20260107,073300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,073400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,073500,0.9294,0.9294,0.9293,0.9293
EURCHF,20260107,073600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,073700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,073800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260107,073900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260107,074000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260107,074100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260107,074200,0.9292,0.9292,0.9291,0.9292
EURCHF,20260107,074300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260107,074400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260107,074500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260107,074600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260107,074700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260107,074800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260107,074900,0.9291,0.9292,0.9291,0.9291
EURCHF,20260107,075000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260107,075100,0.9292,0.9293,0.9292,0.9293
EURCHF,20260107,075200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,075300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,075400,0.9293,0.9294,0.9293,0.9294
EURCHF,20260107,075500,0.9293,0.9294,0.9293,0.9294
EURCHF,20260107,075600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,075700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,075800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,075900,0.9293,0.9294,0.9293,0.9294
EURCHF,20260107,080000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,080100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,080200,0.9293,0.9293,0.9292,0.9293
EURCHF,20260107,080300,0.9293,0.9294,0.9293,0.9294
EURCHF,20260107,080400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,080500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,080600,0.9293,0.9293,0.9292,0.9292
EURCHF,20260107,080700,0.9291,0.9292,0.9291,0.9292
EURCHF,20260107,080800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260107,080900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,081000,0.9293,0.9293,0.9292,0.9292
EURCHF,20260107,081100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,081200,0.9293,0.9293,0.9292,0.9292
EURCHF,20260107,081300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260107,081400,0.9293,0.9294,0.9293,0.9294
EURCHF,20260107,081500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260107,081600,0.9294,0.9294,0.9293,0.9294
EURCHF,20260107,081700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,081800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,081900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,082000,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,082100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,082200,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,082300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,082400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,082500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,082600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,082700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,082800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,082900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,083000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,083100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,083200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,083300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,083400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,083500,0.9298,0.9298,0.9297,0.9298
EURCHF,20260107,083600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,083700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,083800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,083900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,084000,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,084100,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,084200,0.9297,0.9298,0.9297,0.9297
EURCHF,20260107,084300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,084400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,084500,0.9297,0.9298,0.9297,0.9298
EURCHF,20260107,084600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,084700,0.9299,0.9300,0.9299,0.9300
EURCHF,20260107,084800,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,084900,0.9299,0.9300,0.9299,0.9300
EURCHF,20260107,085000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,085100,0.9299,0.9300,0.9299,0.9300
EURCHF,20260107,085200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,085300,0.9301,0.9302,0.9301,0.9301
EURCHF,20260107,085400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,085500,0.9300,0.9302,0.9300,0.9302
EURCHF,20260107,085600,0.9302,0.9302,0.9301,0.9301
EURCHF,20260107,085700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,085800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,085900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,090000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,090100,0.9302,0.9302,0.9301,0.9302
EURCHF,20260107,090200,0.9301,0.9301,0.9300,0.9301
EURCHF,20260107,090300,0.9302,0.9302,0.9301,0.9301
EURCHF,20260107,090400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,090500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,090600,0.9301,0.9301,0.9299,0.9299
EURCHF,20260107,090700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,090800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,090900,0.9299,0.9300,0.9299,0.9299
EURCHF,20260107,091000,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,091100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,091200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,091300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,091400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,091500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,091600,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,091700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,091800,0.9297,0.9297,0.9296,0.9297
EURCHF,20260107,091900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,092000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,092100,0.9298,0.9298,0.9297,0.9297
EURCHF,20260107,092200,0.9298,0.9298,0.9297,0.9298
EURCHF,20260107,092300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,092400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,092500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,092600,0.9296,0.9298,0.9296,0.9297
EURCHF,20260107,092700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,092800,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,092900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,093000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,093100,0.9300,0.9301,0.9299,0.9300
EURCHF,20260107,093200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,093300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,093400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,093500,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,093600,0.9302,0.9303,0.9302,0.9302
EURCHF,20260107,093700,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,093800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,093900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,094000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,094100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,094200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,094300,0.9303,0.9303,0.9302,0.9303
EURCHF,20260107,094400,0.9304,0.9304,0.9303,0.9303
EURCHF,20260107,094500,0.9304,0.9304,0.9303,0.9303
EURCHF,20260107,094600,0.9303,0.9303,0.9302,0.9302
EURCHF,20260107,094700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,094800,0.9301,0.9301,0.9299,0.9300
EURCHF,20260107,094900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,095000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,095100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,095200,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,095300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,095400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,095500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,095600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,095700,0.9298,0.9298,0.9297,0.9298
EURCHF,20260107,095800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,095900,0.9297,0.9297,0.9296,0.9297
EURCHF,20260107,100000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,100100,0.9298,0.9298,0.9296,0.9297
EURCHF,20260107,100200,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,100300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,100400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,100500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,100600,0.9295,0.9295,0.9294,0.9294
EURCHF,20260107,100700,0.9294,0.9294,0.9293,0.9293
EURCHF,20260107,100800,0.9294,0.9296,0.9294,0.9296
EURCHF,20260107,100900,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,101000,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,101100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,101200,0.9296,0.9296,0.9295,0.9296
EURCHF,20260107,101300,0.9296,0.9296,0.9295,0.9296
EURCHF,20260107,101400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,101500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,101600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,101700,0.9296,0.9297,0.9296,0.9296
EURCHF,20260107,101800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,101900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,102000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,102100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,102200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,102300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,102400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,102500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,102600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,102700,0.9296,0.9297,0.9296,0.9297
EURCHF,20260107,102800,0.9296,0.9297,0.9296,0.9297
EURCHF,20260107,102900,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,103000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,103100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,103200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,103300,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,103400,0.9296,0.9297,0.9296,0.9296
EURCHF,20260107,103500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,103600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,103700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,103800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,103900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,104000,0.9297,0.9297,0.9295,0.9295
EURCHF,20260107,104100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260107,104200,0.9296,0.9296,0.9295,0.9295
EURCHF,20260107,104300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,104400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,104500,0.9296,0.9297,0.9296,0.9297
EURCHF,20260107,104600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,104700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,104800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,104900,0.9297,0.9297,0.9296,0.9296
EURCHF,20260107,105000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,105100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,105200,0.9295,0.9296,0.9295,0.9296
EURCHF,20260107,105300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,105400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,105500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,105600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,105700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,105800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,105900,0.9296,0.9297,0.9296,0.9296
EURCHF,20260107,110000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260107,110100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,110200,0.9297,0.9298,0.9297,0.9297
EURCHF,20260107,110300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260107,110400,0.9298,0.9298,0.9297,0.9298
EURCHF,20260107,110500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,110600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,110700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,110800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,110900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,111000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,111100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,111200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,111300,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,111400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,111500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,111600,0.9298,0.9299,0.9298,0.9299
EURCHF,20260107,111700,0.9298,0.9299,0.9298,0.9298
EURCHF,20260107,111800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,111900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,112000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260107,112100,0.9299,0.9300,0.9299,0.9299
EURCHF,20260107,112200,0.9300,0.9300,0.9299,0.9300
EURCHF,20260107,112300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,112400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,112500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,112600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,112700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,112800,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,112900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,113000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,113100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,113200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,113300,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,113400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,113500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,113600,0.9303,0.9303,0.9302,0.9303
EURCHF,20260107,113700,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,113800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,113900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,114000,0.9302,0.9302,0.9301,0.9301
EURCHF,20260107,114100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,114200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,114300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,114400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,114500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,114600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,114700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,114800,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,114900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,115000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,115100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,115200,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,115300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,115400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,115500,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,115600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,115700,0.9299,0.9300,0.9299,0.9300
EURCHF,20260107,115800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,115900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,120000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,120100,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,120200,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,120300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,120400,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,120500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,120600,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,120700,0.9305,0.9305,0.9304,0.9305
EURCHF,20260107,120800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,120900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,121000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,121100,0.9304,0.9304,0.9303,0.9303
EURCHF,20260107,121200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,121300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,121400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,121500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,121600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,121700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,121800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,121900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,122000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,122100,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,122200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,122300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,122400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,122500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,122600,0.9306,0.9306,0.9305,0.9305
EURCHF,20260107,122700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,122800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,122900,0.9304,0.9305,0.9304,0.9305
EURCHF,20260107,123000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,123100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,123200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,123300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,123400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,123500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,123600,0.9306,0.9308,0.9306,0.9307
EURCHF,20260107,123700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,123800,0.9308,0.9309,0.9308,0.9308
EURCHF,20260107,123900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,124000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,124100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,124200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,124300,0.9308,0.9308,0.9307,0.9307
EURCHF,20260107,124400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,124500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,124600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,124700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,124800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,124900,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,125000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,125100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,125200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,125300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,125400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,125500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,125600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260107,125700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,125800,0.9307,0.9307,0.9306,0.9307
EURCHF,20260107,125900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,130000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,130100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,130200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,130300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260107,130400,0.9305,0.9305,0.9304,0.9304
EURCHF,20260107,130500,0.9305,0.9305,0.9304,0.9304
EURCHF,20260107,130600,0.9305,0.9305,0.9304,0.9304
EURCHF,20260107,130700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,130800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,130900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,131000,0.9304,0.9304,0.9303,0.9303
EURCHF,20260107,131100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,131200,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,131300,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,131400,0.9303,0.9304,0.9303,0.9303
EURCHF,20260107,131500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,131600,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,131700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,131800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,131900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,132000,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,132100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,132200,0.9304,0.9305,0.9304,0.9305
EURCHF,20260107,132300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,132400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,132500,0.9304,0.9305,0.9304,0.9305
EURCHF,20260107,132600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,132700,0.9304,0.9305,0.9304,0.9305
EURCHF,20260107,132800,0.9304,0.9306,0.9304,0.9306
EURCHF,20260107,132900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,133000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,133100,0.9305,0.9305,0.9304,0.9304
EURCHF,20260107,133200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,133300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260107,133400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,133500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,133600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,133700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,133800,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,133900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,134000,0.9304,0.9304,0.9303,0.9303
EURCHF,20260107,134100,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,134200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,134300,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,134400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,134500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,134600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,134700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,134800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,134900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,135000,0.9302,0.9302,0.9301,0.9301
EURCHF,20260107,135100,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,135200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,135300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,135400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,135500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,135600,0.9299,0.9301,0.9299,0.9301
EURCHF,20260107,135700,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,135800,0.9300,0.9300,0.9299,0.9299
EURCHF,20260107,135900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,140000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,140100,0.9300,0.9301,0.9300,0.9300
EURCHF,20260107,140200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,140300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,140400,0.9301,0.9301,0.9299,0.9299
EURCHF,20260107,140500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,140600,0.9299,0.9300,0.9299,0.9300
EURCHF,20260107,140700,0.9299,0.9300,0.9299,0.9299
EURCHF,20260107,140800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,140900,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,141000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,141100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,141200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,141300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,141400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,141500,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,141600,0.9300,0.9301,0.9300,0.9300
EURCHF,20260107,141700,0.9301,0.9301,0.9300,0.9301
EURCHF,20260107,141800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,141900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,142000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,142100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,142200,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,142300,0.9300,0.9300,0.9299,0.9299
EURCHF,20260107,142400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,142500,0.9298,0.9299,0.9298,0.9298
EURCHF,20260107,142600,0.9299,0.9301,0.9299,0.9301
EURCHF,20260107,142700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,142800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,142900,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,143000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,143100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,143200,0.9303,0.9303,0.9301,0.9302
EURCHF,20260107,143300,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,143400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,143500,0.9300,0.9301,0.9299,0.9300
EURCHF,20260107,143600,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,143700,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,143800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,143900,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,144000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,144100,0.9300,0.9301,0.9300,0.9301
EURCHF,20260107,144200,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,144300,0.9302,0.9302,0.9301,0.9301
EURCHF,20260107,144400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,144500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,144600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,144700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,144800,0.9302,0.9302,0.9300,0.9300
EURCHF,20260107,144900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,145000,0.9301,0.9301,0.9299,0.9299
EURCHF,20260107,145100,0.9299,0.9301,0.9299,0.9301
EURCHF,20260107,145200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,145300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,145400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,145500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,145600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,145700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,145800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,145900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,150000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,150100,0.9302,0.9304,0.9302,0.9304
EURCHF,20260107,150200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,150300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,150400,0.9305,0.9306,0.9305,0.9306
EURCHF,20260107,150500,0.9307,0.9307,0.9306,0.9307
EURCHF,20260107,150600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,150700,0.9307,0.9307,0.9306,0.9306
EURCHF,20260107,150800,0.9307,0.9307,0.9306,0.9306
EURCHF,20260107,150900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,151000,0.9306,0.9306,0.9305,0.9305
EURCHF,20260107,151100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,151200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,151300,0.9306,0.9306,0.9305,0.9306
EURCHF,20260107,151400,0.9306,0.9306,0.9305,0.9305
EURCHF,20260107,151500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,151600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260107,151700,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,151800,0.9303,0.9304,0.9303,0.9304
EURCHF,20260107,151900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,152000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,152100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,152200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,152300,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,152400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,152500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,152600,0.9302,0.9303,0.9302,0.9303
EURCHF,20260107,152700,0.9302,0.9302,0.9300,0.9300
EURCHF,20260107,152800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,152900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,153000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,153100,0.9303,0.9303,0.9302,0.9302
EURCHF,20260107,153200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,153300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,153400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,153500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,153600,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,153700,0.9302,0.9302,0.9301,0.9301
EURCHF,20260107,153800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,153900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,154000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,154100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260107,154200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,154300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,154400,0.9302,0.9302,0.9301,0.9302
EURCHF,20260107,154500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,154600,0.9301,0.9302,0.9301,0.9302
EURCHF,20260107,154700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260107,154800,0.9301,0.9302,0.9301,0.9301
EURCHF,20260107,154900,0.9300,0.9301,0.9300,0.9300
EURCHF,20260107,155000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,155100,0.9301,0.9301,0.9300,0.9300
EURCHF,20260107,155200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,155300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,155400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260107,155500,0.9299,0.9300,0.9299,0.9300
EURCHF,20260107,155600,0.9299,0.9299,0.9298,0.9298
EURCHF,20260107,155700,0.9299,0.9301,0.9299,0.9301
EURCHF,20260107,155800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260107,155900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,160000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260107,160100,0.9301,0.9304,0.9301,0.9304
EURCHF,20260107,160200,0.9303,0.9305,0.9303,0.9305
EURCHF,20260107,160300,0.9304,0.9305,0.9304,0.9305
EURCHF,20260107,160400,0.9304,0.9305,0.9304,0.9304
EURCHF,20260107,160500,0.9305,0.9306,0.9305,0.9305
EURCHF,20260107,160600,0.9304,0.9305,0.9304,0.9305
EURCHF,20260107,160700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,160800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,160900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,161000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,161100,0.9307,0.9308,0.9307,0.9308
EURCHF,20260107,161200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,161300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,161400,0.9309,0.9311,0.9309,0.9311
EURCHF,20260107,161500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,161600,0.9312,0.9312,0.9310,0.9310
EURCHF,20260107,161700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,161800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260107,161900,0.9309,0.9309,0.9308,0.9309
EURCHF,20260107,162000,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,162100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,162200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,162300,0.9311,0.9311,0.9309,0.9309
EURCHF,20260107,162400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,162500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260107,162600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,162700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,162800,0.9309,0.9310,0.9309,0.9309
EURCHF,20260107,162900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,163000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,163100,0.9308,0.9309,0.9308,0.9308
EURCHF,20260107,163200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,163300,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,163400,0.9308,0.9309,0.9308,0.9308
EURCHF,20260107,163500,0.9309,0.9309,0.9308,0.9308
EURCHF,20260107,163600,0.9309,0.9309,0.9307,0.9307
EURCHF,20260107,163700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,163800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,163900,0.9306,0.9306,0.9305,0.9305
EURCHF,20260107,164000,0.9306,0.9306,0.9305,0.9306
EURCHF,20260107,164100,0.9307,0.9307,0.9306,0.9306
EURCHF,20260107,164200,0.9307,0.9307,0.9305,0.9305
EURCHF,20260107,164300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260107,164400,0.9306,0.9307,0.9306,0.9307
EURCHF,20260107,164500,0.9306,0.9307,0.9306,0.9306
EURCHF,20260107,164600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,164700,0.9305,0.9306,0.9305,0.9306
EURCHF,20260107,164800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260107,164900,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,165000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,165100,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,165200,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,165300,0.9309,0.9309,0.9308,0.9308
EURCHF,20260107,165400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,165500,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,165600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,165700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,165800,0.9308,0.9309,0.9308,0.9309
EURCHF,20260107,165900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,170000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,170100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,170200,0.9309,0.9310,0.9309,0.9310
EURCHF,20260107,170300,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,170400,0.9309,0.9309,0.9308,0.9308
EURCHF,20260107,170500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,170600,0.9309,0.9310,0.9309,0.9309
EURCHF,20260107,170700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,170800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,170900,0.9310,0.9310,0.9309,0.9309
EURCHF,20260107,171000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,171100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,171200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,171300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,171400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,171500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,171600,0.9310,0.9310,0.9309,0.9310
EURCHF,20260107,171700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,171800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,171900,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,172000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,172100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,172200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,172300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,172400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,172500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,172600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,172700,0.9311,0.9311,0.9310,0.9310
EURCHF,20260107,172800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260107,172900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,173000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,173100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,173200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,173300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,173400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,173500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,173600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,173700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,173800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260107,173900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,174000,0.9309,0.9310,0.9309,0.9310
EURCHF,20260107,174100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,174200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,174300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,174400,0.9311,0.9312,0.9311,0.9311
EURCHF,20260107,174500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,174600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,174700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,174800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,174900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,175000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,175100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,175200,0.9312,0.9312,0.9311,0.9312
EURCHF,20260107,175300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,175400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,175500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,175600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,175700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,175800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,175900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,180000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,180100,0.9311,0.9311,0.9310,0.9311
EURCHF,20260107,180200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,180300,0.9310,0.9311,0.9310,0.9310
EURCHF,20260107,180400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,180500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,180600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,180700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,180800,0.9310,0.9311,0.9309,0.9311
EURCHF,20260107,180900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,181000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,181100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,181200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,181300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,181400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,181500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,181600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,181700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,181800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,181900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,182000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,182100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260107,182200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,182300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,182400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,182500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,182600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260107,182700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,182800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260107,182900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,183000,0.9309,0.9310,0.9309,0.9309
EURCHF,20260107,183100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260107,183200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260107,183300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,183400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,183500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,183600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,183700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,183800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,183900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,184000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,184100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260107,184200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,184300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,184400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,184500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,184600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,184700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,184800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,184900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,185000,0.9312,0.9312,0.9311,0.9312
EURCHF,20260107,185100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,185200,0.9311,0.9312,0.9311,0.9311
EURCHF,20260107,185300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,185400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,185500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,185600,0.9312,0.9312,0.9311,0.9312
EURCHF,20260107,185700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,185800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,185900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,190000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,190100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,190200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,190300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,190400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,190500,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,190600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,190700,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,190800,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,190900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,191600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,191800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,191900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,192000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,192100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,192200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,192300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,192400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,192500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,192600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,192700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,192800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,192900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,193000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,193100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,193200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,193300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,193400,0.9313,0.9313,0.9312,0.9313
EURCHF,20260107,193500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,193600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,193700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,193800,0.9312,0.9312,0.9311,0.9312
EURCHF,20260107,193900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,194000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,194100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,194200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260107,194300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,194400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,194500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,194600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,194700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,194800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260107,194900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,195000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,195100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,195200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,195300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,195400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,195500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,195600,0.9313,0.9313,0.9312,0.9313
EURCHF,20260107,195700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260107,195800,0.9315,0.9315,0.9314,0.9315
EURCHF,20260107,195900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,200000,0.9315,0.9316,0.9315,0.9316
EURCHF,20260107,200100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,200200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260107,200300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260107,200400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,200500,0.9315,0.9316,0.9315,0.9316
EURCHF,20260107,200600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,200700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,200800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,200900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,201000,0.9314,0.9314,0.9313,0.9314
EURCHF,20260107,201100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,201200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,201300,0.9315,0.9315,0.9314,0.9314
EURCHF,20260107,201400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,201500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260107,201600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,201700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,201800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,201900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260107,202000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,202100,0.9315,0.9315,0.9314,0.9314
EURCHF,20260107,202200,0.9314,0.9315,0.9314,0.9315
EURCHF,20260107,202300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,202400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,202500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,202600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,202700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,202800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,202900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,203000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260107,203100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,203200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,203300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,203400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,203500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,203600,0.9314,0.9315,0.9314,0.9315
EURCHF,20260107,203700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,203800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,203900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,204000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,204100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,204200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,204300,0.9313,0.9314,0.9313,0.9314
EURCHF,20260107,204400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,204500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,204600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,204700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,204800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,204900,0.9313,0.9315,0.9313,0.9315
EURCHF,20260107,205000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260107,205100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260107,205200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,205300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,205400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,205500,0.9314,0.9314,0.9313,0.9313
EURCHF,20260107,205600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,205700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,205800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,205900,0.9313,0.9314,0.9313,0.9314
EURCHF,20260107,210000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,210100,0.9313,0.9314,0.9313,0.9314
EURCHF,20260107,210200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260107,210300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,210400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,210500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,210600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,210700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,210800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,210900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,211600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,211700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260107,211800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,211900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260107,212000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,212900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,213000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,213700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,213800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,213900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,214600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,214700,0.9312,0.9313,0.9312,0.9312
EURCHF,20260107,214800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,214900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,215900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,220000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,220100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,220200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,220300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,220400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,220500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,220600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,220700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,220800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,220900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,221900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,222600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260107,222700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,222800,0.9310,0.9312,0.9310,0.9312
EURCHF,20260107,222900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,223700,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,223800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,223900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,224000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,224900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,225900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,230000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,230100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,230200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,230300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,230400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,230500,0.9311,0.9311,0.9301,0.9301
EURCHF,20260107,230600,0.9306,0.9308,0.9306,0.9308
EURCHF,20260107,230700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260107,230800,0.9306,0.9306,0.9305,0.9305
EURCHF,20260107,230900,0.9306,0.9308,0.9306,0.9308
EURCHF,20260107,231000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260107,231100,0.9311,0.9312,0.9311,0.9311
EURCHF,20260107,231200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,231300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,231400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,231500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,231600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,231700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,231800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260107,231900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,232000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,232100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,232200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,232300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,232400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260107,232500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,232600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,232700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,232800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,232900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,233000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260107,233800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,233900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,234000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260107,234100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260107,234200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,234900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260107,235900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,000000,0.9312,0.9312,0.9312,0.9312
EURJPY,20260107,000100,183.06,183.07,183.06,183.07
EURJPY,20260107,000200,183.07,183.07,183.07,183.07
EURJPY,20260107,000300,183.09,183.11,183.09,183.11
EURJPY,20260107,000400,183.10,183.10,183.10,183.10
EURJPY,20260107,000500,183.10,183.10,183.08,183.08
EURJPY,20260107,000600,183.07,183.07,183.06,183.06
EURJPY,20260107,000700,183.06,183.06,183.06,183.06
EURJPY,20260107,000800,183.06,183.06,183.06,183.06
EURJPY,20260107,000900,183.06,183.06,183.06,183.06
EURJPY,20260107,001000,183.06,183.06,183.06,183.06
EURJPY,20260107,001100,183.05,183.05,183.05,183.05
EURJPY,20260107,001200,183.05,183.05,183.05,183.05
EURJPY,20260107,001300,183.05,183.05,183.05,183.05
EURJPY,20260107,001400,183.05,183.05,183.05,183.05
EURJPY,20260107,001500,183.05,183.05,183.05,183.05
EURJPY,20260107,001600,183.05,183.05,183.05,183.05
EURJPY,20260107,001700,183.05,183.10,183.05,183.10
EURJPY,20260107,001800,183.10,183.10,183.10,183.10
EURJPY,20260107,001900,183.10,183.10,183.10,183.10
EURJPY,20260107,002000,183.10,183.10,183.10,183.10
EURJPY,20260107,002100,183.09,183.09,183.09,183.09
EURJPY,20260107,002200,183.09,183.09,183.09,183.09
EURJPY,20260107,002300,183.09,183.09,183.09,183.09
EURJPY,20260107,002400,183.09,183.09,183.09,183.09
EURJPY,20260107,002500,183.09,183.09,183.09,183.09
EURJPY,20260107,002600,183.09,183.09,183.09,183.09
EURJPY,20260107,002700,183.10,183.10,183.10,183.10
EURJPY,20260107,002800,183.10,183.11,183.10,183.11
EURJPY,20260107,002900,183.11,183.11,183.11,183.11
EURJPY,20260107,003000,183.11,183.11,183.11,183.11
EURJPY,20260107,003100,183.11,183.12,183.11,183.12
EURJPY,20260107,003200,183.11,183.11,183.11,183.11
EURJPY,20260107,003300,183.11,183.12,183.11,183.12
EURJPY,20260107,003400,183.12,183.12,183.12,183.12
EURJPY,20260107,003500,183.12,183.12,183.12,183.12
EURJPY,20260107,003600,183.12,183.12,183.12,183.12
EURJPY,20260107,003700,183.12,183.12,183.12,183.12
EURJPY,20260107,003800,183.13,183.14,183.13,183.14
EURJPY,20260107,003900,183.14,183.16,183.14,183.16
EURJPY,20260107,004000,183.15,183.15,183.15,183.15
EURJPY,20260107,004100,183.12,183.12,183.11,183.11
EURJPY,20260107,004200,183.12,183.12,183.12,183.12
EURJPY,20260107,004300,183.12,183.12,183.12,183.12
EURJPY,20260107,004400,183.12,183.12,183.12,183.12
EURJPY,20260107,004500,183.12,183.12,183.11,183.11
EURJPY,20260107,004600,183.11,183.11,183.11,183.11
EURJPY,20260107,004700,183.12,183.12,183.12,183.12
EURJPY,20260107,004800,183.11,183.11,183.09,183.09
EURJPY,20260107,004900,183.09,183.09,183.09,183.09
EURJPY,20260107,005000,183.09,183.09,183.09,183.09
EURJPY,20260107,005100,183.08,183.08,183.07,183.08
EURJPY,20260107,005200,183.09,183.09,183.08,183.08
EURJPY,20260107,005300,183.09,183.11,183.09,183.11
EURJPY,20260107,005400,183.12,183.12,183.12,183.12
EURJPY,20260107,005500,183.11,183.11,183.11,183.11
EURJPY,20260107,005600,183.11,183.11,183.09,183.09
EURJPY,20260107,005700,183.10,183.11,183.10,183.11
EURJPY,20260107,005800,183.12,183.12,183.12,183.12
EURJPY,20260107,005900,183.12,183.12,183.11,183.11
EURJPY,20260107,010000,183.11,183.11,183.09,183.09
EURJPY,20260107,010100,183.08,183.08,183.03,183.07
EURJPY,20260107,010200,183.08,183.16,183.08,183.16
EURJPY,20260107,010300,183.17,183.18,183.16,183.16
EURJPY,20260107,010400,183.16,183.18,183.16,183.18
EURJPY,20260107,010500,183.19,183.19,183.18,183.18
EURJPY,20260107,010600,183.17,183.18,183.17,183.18
EURJPY,20260107,010700,183.18,183.18,183.18,183.18
EURJPY,20260107,010800,183.17,183.17,183.17,183.17
EURJPY,20260107,010900,183.17,183.18,183.17,183.18
EURJPY,20260107,011000,183.18,183.18,183.17,183.17
EURJPY,20260107,011100,183.18,183.19,183.18,183.19
EURJPY,20260107,011200,183.20,183.22,183.20,183.21
EURJPY,20260107,011300,183.21,183.21,183.21,183.21
EURJPY,20260107,011400,183.22,183.22,183.21,183.21
EURJPY,20260107,011500,183.20,183.21,183.18,183.18
EURJPY,20260107,011600,183.18,183.18,183.16,183.16
EURJPY,20260107,011700,183.15,183.15,183.13,183.13
EURJPY,20260107,011800,183.12,183.12,183.10,183.11
EURJPY,20260107,011900,183.10,183.10,183.08,183.10
EURJPY,20260107,012000,183.10,183.10,183.10,183.10
EURJPY,20260107,012100,183.11,183.13,183.11,183.12
EURJPY,20260107,012200,183.12,183.12,183.12,183.12
EURJPY,20260107,012300,183.11,183.14,183.11,183.14
EURJPY,20260107,012400,183.15,183.15,183.13,183.13
EURJPY,20260107,012500,183.12,183.14,183.11,183.13
EURJPY,20260107,012600,183.14,183.16,183.14,183.16
EURJPY,20260107,012700,183.15,183.17,183.15,183.16
EURJPY,20260107,012800,183.17,183.17,183.16,183.16
EURJPY,20260107,012900,183.16,183.16,183.15,183.15
EURJPY,20260107,013000,183.14,183.14,183.13,183.13
EURJPY,20260107,013100,183.12,183.12,183.11,183.11
EURJPY,20260107,013200,183.10,183.10,183.09,183.10
EURJPY,20260107,013300,183.09,183.11,183.09,183.11
EURJPY,20260107,013400,183.12,183.14,183.11,183.14
EURJPY,20260107,013500,183.15,183.15,183.14,183.14
EURJPY,20260107,013600,183.15,183.15,183.13,183.13
EURJPY,20260107,013700,183.14,183.14,183.11,183.11
EURJPY,20260107,013800,183.12,183.14,183.11,183.13
EURJPY,20260107,013900,183.12,183.12,183.10,183.10
EURJPY,20260107,014000,183.11,183.11,183.05,183.05
EURJPY,20260107,014100,183.06,183.07,183.06,183.06
EURJPY,20260107,014200,183.05,183.06,183.04,183.06
EURJPY,20260107,014300,183.07,183.07,183.05,183.06
EURJPY,20260107,014400,183.07,183.07,183.04,183.04
EURJPY,20260107,014500,183.03,183.03,183.02,183.02
EURJPY,20260107,014600,183.03,183.05,183.03,183.05
EURJPY,20260107,014700,183.04,183.05,183.03,183.05
EURJPY,20260107,014800,183.04,183.06,183.04,183.06
EURJPY,20260107,014900,183.07,183.07,183.07,183.07
EURJPY,20260107,015000,183.07,183.09,183.07,183.08
EURJPY,20260107,015100,183.09,183.09,183.05,183.06
EURJPY,20260107,015200,183.07,183.07,183.06,183.06
EURJPY,20260107,015300,183.05,183.06,183.04,183.06
EURJPY,20260107,015400,183.07,183.09,183.07,183.08
EURJPY,20260107,015500,183.07,183.07,183.05,183.07
EURJPY,20260107,015600,183.06,183.09,183.05,183.09
EURJPY,20260107,015700,183.08,183.09,183.08,183.09
EURJPY,20260107,015800,183.10,183.11,183.10,183.11
EURJPY,20260107,015900,183.12,183.13,183.12,183.12
EURJPY,20260107,020000,183.11,183.12,183.11,183.12
EURJPY,20260107,020100,183.11,183.11,183.10,183.10
EURJPY,20260107,020200,183.09,183.09,183.04,183.04
EURJPY,20260107,020300,183.05,183.06,183.05,183.06
EURJPY,20260107,020400,183.06,183.06,183.06,183.06
EURJPY,20260107,020500,183.07,183.09,183.07,183.09
EURJPY,20260107,020600,183.10,183.11,183.10,183.11
EURJPY,20260107,020700,183.12,183.12,183.11,183.11
EURJPY,20260107,020800,183.12,183.13,183.12,183.13
EURJPY,20260107,020900,183.13,183.13,183.11,183.11
EURJPY,20260107,021000,183.10,183.11,183.10,183.11
EURJPY,20260107,021100,183.10,183.13,183.10,183.13
EURJPY,20260107,021200,183.14,183.16,183.14,183.16
EURJPY,20260107,021300,183.17,183.18,183.17,183.18
EURJPY,20260107,021400,183.19,183.19,183.18,183.18
EURJPY,20260107,021500,183.19,183.20,183.17,183.17
EURJPY,20260107,021600,183.16,183.16,183.16,183.16
EURJPY,20260107,021700,183.17,183.17,183.17,183.17
EURJPY,20260107,021800,183.17,183.17,183.16,183.16
EURJPY,20260107,021900,183.16,183.16,183.15,183.15
EURJPY,20260107,022000,183.14,183.17,183.14,183.17
EURJPY,20260107,022100,183.17,183.17,183.17,183.17
EURJPY,20260107,022200,183.16,183.16,183.16,183.16
EURJPY,20260107,022300,183.16,183.16,183.16,183.16
EURJPY,20260107,022400,183.16,183.19,183.16,183.19
EURJPY,20260107,022500,183.21,183.21,183.21,183.21
EURJPY,20260107,022600,183.22,183.22,183.21,183.21
EURJPY,20260107,022700,183.20,183.21,183.20,183.21
EURJPY,20260107,022800,183.21,183.21,183.21,183.21
EURJPY,20260107,022900,183.20,183.21,183.20,183.21
EURJPY,20260107,023000,183.21,183.21,183.21,183.21
EURJPY,20260107,023100,183.22,183.23,183.22,183.22
EURJPY,20260107,023200,183.21,183.21,183.21,183.21
EURJPY,20260107,023300,183.21,183.21,183.21,183.21
EURJPY,20260107,023400,183.21,183.21,183.19,183.19
EURJPY,20260107,023500,183.19,183.21,183.19,183.21
EURJPY,20260107,023600,183.22,183.25,183.22,183.23
EURJPY,20260107,023700,183.22,183.23,183.22,183.22
EURJPY,20260107,023800,183.23,183.23,183.23,183.23
EURJPY,20260107,023900,183.24,183.25,183.24,183.25
EURJPY,20260107,024000,183.26,183.26,183.25,183.25
EURJPY,20260107,024100,183.25,183.27,183.25,183.27
EURJPY,20260107,024200,183.27,183.27,183.27,183.27
EURJPY,20260107,024300,183.26,183.27,183.26,183.27
EURJPY,20260107,024400,183.27,183.27,183.27,183.27
EURJPY,20260107,024500,183.26,183.28,183.26,183.28
EURJPY,20260107,024600,183.29,183.31,183.29,183.31
EURJPY,20260107,024700,183.32,183.32,183.30,183.30
EURJPY,20260107,024800,183.30,183.30,183.30,183.30
EURJPY,20260107,024900,183.31,183.32,183.31,183.32
EURJPY,20260107,025000,183.33,183.33,183.32,183.32
EURJPY,20260107,025100,183.33,183.33,183.33,183.33
EURJPY,20260107,025200,183.32,183.33,183.32,183.32
EURJPY,20260107,025300,183.32,183.32,183.31,183.31
EURJPY,20260107,025400,183.30,183.31,183.29,183.31
EURJPY,20260107,025500,183.30,183.30,183.30,183.30
EURJPY,20260107,025600,183.30,183.30,183.30,183.30
EURJPY,20260107,025700,183.30,183.30,183.27,183.28
EURJPY,20260107,025800,183.29,183.29,183.28,183.28
EURJPY,20260107,025900,183.28,183.29,183.27,183.27
EURJPY,20260107,030000,183.28,183.28,183.27,183.27
EURJPY,20260107,030100,183.28,183.28,183.27,183.27
EURJPY,20260107,030200,183.28,183.28,183.28,183.28
EURJPY,20260107,030300,183.28,183.28,183.26,183.27
EURJPY,20260107,030400,183.28,183.29,183.28,183.29
EURJPY,20260107,030500,183.28,183.28,183.27,183.27
EURJPY,20260107,030600,183.28,183.32,183.28,183.32
EURJPY,20260107,030700,183.31,183.31,183.31,183.31
EURJPY,20260107,030800,183.30,183.30,183.28,183.29
EURJPY,20260107,030900,183.29,183.29,183.29,183.29
EURJPY,20260107,031000,183.30,183.31,183.30,183.30
EURJPY,20260107,031100,183.31,183.31,183.31,183.31
EURJPY,20260107,031200,183.32,183.35,183.32,183.35
EURJPY,20260107,031300,183.35,183.35,183.34,183.34
EURJPY,20260107,031400,183.33,183.34,183.33,183.33
EURJPY,20260107,031500,183.32,183.32,183.31,183.32
EURJPY,20260107,031600,183.32,183.32,183.32,183.32
EURJPY,20260107,031700,183.32,183.32,183.32,183.32
EURJPY,20260107,031800,183.32,183.32,183.32,183.32
EURJPY,20260107,031900,183.31,183.31,183.30,183.30
EURJPY,20260107,032000,183.29,183.29,183.29,183.29
EURJPY,20260107,032100,183.29,183.30,183.29,183.30
EURJPY,20260107,032200,183.29,183.31,183.29,183.31
EURJPY,20260107,032300,183.32,183.32,183.31,183.31
EURJPY,20260107,032400,183.30,183.31,183.30,183.31
EURJPY,20260107,032500,183.31,183.31,183.31,183.31
EURJPY,20260107,032600,183.31,183.31,183.30,183.30
EURJPY,20260107,032700,183.30,183.30,183.30,183.30
EURJPY,20260107,032800,183.27,183.29,183.27,183.29
EURJPY,20260107,032900,183.29,183.29,183.29,183.29
EURJPY,20260107,033000,183.29,183.30,183.29,183.30
EURJPY,20260107,033100,183.29,183.29,183.29,183.29
EURJPY,20260107,033200,183.30,183.30,183.29,183.29
EURJPY,20260107,033300,183.29,183.29,183.29,183.29
EURJPY,20260107,033400,183.29,183.29,183.29,183.29
EURJPY,20260107,033500,183.30,183.30,183.29,183.29
EURJPY,20260107,033600,183.28,183.28,183.28,183.28
EURJPY,20260107,033700,183.28,183.28,183.28,183.28
EURJPY,20260107,033800,183.28,183.28,183.28,183.28
EURJPY,20260107,033900,183.28,183.28,183.27,183.27
EURJPY,20260107,034000,183.27,183.27,183.27,183.27
EURJPY,20260107,034100,183.26,183.27,183.26,183.27
EURJPY,20260107,034200,183.27,183.27,183.27,183.27
EURJPY,20260107,034300,183.25,183.25,183.25,183.25
EURJPY,20260107,034400,183.26,183.28,183.26,183.27
EURJPY,20260107,034500,183.27,183.27,183.27,183.27
EURJPY,20260107,034600,183.27,183.27,183.27,183.27
EURJPY,20260107,034700,183.28,183.28,183.28,183.28
EURJPY,20260107,034800,183.28,183.29,183.28,183.28
EURJPY,20260107,034900,183.28,183.29,183.28,183.29
EURJPY,20260107,035000,183.28,183.28,183.28,183.28
EURJPY,20260107,035100,183.28,183.28,183.27,183.27
EURJPY,20260107,035200,183.27,183.27,183.27,183.27
EURJPY,20260107,035300,183.27,183.27,183.27,183.27
EURJPY,20260107,035400,183.27,183.28,183.27,183.28
EURJPY,20260107,035500,183.27,183.27,183.27,183.27
EURJPY,20260107,035600,183.28,183.28,183.26,183.26
EURJPY,20260107,035700,183.25,183.25,183.22,183.22
EURJPY,20260107,035800,183.21,183.21,183.19,183.19
EURJPY,20260107,035900,183.20,183.22,183.20,183.22
EURJPY,20260107,040000,183.22,183.22,183.20,183.20
EURJPY,20260107,040100,183.21,183.21,183.20,183.20
EURJPY,20260107,040200,183.19,183.19,183.17,183.17
EURJPY,20260107,040300,183.17,183.17,183.17,183.17
EURJPY,20260107,040400,183.18,183.18,183.18,183.18
EURJPY,20260107,040500,183.18,183.19,183.18,183.19
EURJPY,20260107,040600,183.18,183.18,183.18,183.18
EURJPY,20260107,040700,183.19,183.20,183.19,183.20
EURJPY,20260107,040800,183.21,183.21,183.21,183.21
EURJPY,20260107,040900,183.21,183.21,183.21,183.21
EURJPY,20260107,041000,183.21,183.21,183.20,183.20
EURJPY,20260107,041100,183.19,183.20,183.19,183.20
EURJPY,20260107,041200,183.20,183.21,183.20,183.21
EURJPY,20260107,041300,183.20,183.20,183.19,183.19
EURJPY,20260107,041400,183.20,183.21,183.20,183.21
EURJPY,20260107,041500,183.21,183.22,183.21,183.21
EURJPY,20260107,041600,183.20,183.20,183.19,183.19
EURJPY,20260107,041700,183.20,183.21,183.20,183.21
EURJPY,20260107,041800,183.21,183.21,183.21,183.21
EURJPY,20260107,041900,183.21,183.21,183.20,183.20
EURJPY,20260107,042000,183.21,183.21,183.21,183.21
EURJPY,20260107,042100,183.21,183.21,183.21,183.21
EURJPY,20260107,042200,183.21,183.21,183.21,183.21
EURJPY,20260107,042300,183.20,183.21,183.20,183.21
EURJPY,20260107,042400,183.21,183.21,183.20,183.20
EURJPY,20260107,042500,183.19,183.20,183.19,183.20
EURJPY,20260107,042600,183.21,183.21,183.21,183.21
EURJPY,20260107,042700,183.21,183.21,183.20,183.21
EURJPY,20260107,042800,183.20,183.20,183.19,183.19
EURJPY,20260107,042900,183.19,183.19,183.18,183.18
EURJPY,20260107,043000,183.17,183.17,183.16,183.16
EURJPY,20260107,043100,183.17,183.17,183.15,183.15
EURJPY,20260107,043200,183.16,183.16,183.16,183.16
EURJPY,20260107,043300,183.15,183.15,183.13,183.13
EURJPY,20260107,043400,183.12,183.12,183.10,183.11
EURJPY,20260107,043500,183.10,183.10,183.09,183.09
EURJPY,20260107,043600,183.10,183.10,183.09,183.09
EURJPY,20260107,043700,183.09,183.09,183.09,183.09
EURJPY,20260107,043800,183.09,183.09,183.09,183.09
EURJPY,20260107,043900,183.09,183.09,183.09,183.09
EURJPY,20260107,044000,183.10,183.10,183.10,183.10
EURJPY,20260107,044100,183.10,183.10,183.10,183.10
EURJPY,20260107,044200,183.11,183.11,183.11,183.11
EURJPY,20260107,044300,183.11,183.11,183.11,183.11
EURJPY,20260107,044400,183.11,183.11,183.11,183.11
EURJPY,20260107,044500,183.11,183.12,183.11,183.12
EURJPY,20260107,044600,183.13,183.13,183.12,183.12
EURJPY,20260107,044700,183.13,183.13,183.13,183.13
EURJPY,20260107,044800,183.12,183.12,183.12,183.12
EURJPY,20260107,044900,183.12,183.12,183.11,183.11
EURJPY,20260107,045000,183.10,183.10,183.09,183.09
EURJPY,20260107,045100,183.09,183.11,183.09,183.11
EURJPY,20260107,045200,183.11,183.12,183.11,183.12
EURJPY,20260107,045300,183.12,183.12,183.12,183.12
EURJPY,20260107,045400,183.13,183.13,183.13,183.13
EURJPY,20260107,045500,183.14,183.14,183.13,183.13
EURJPY,20260107,045600,183.13,183.13,183.13,183.13
EURJPY,20260107,045700,183.13,183.13,183.13,183.13
EURJPY,20260107,045800,183.13,183.13,183.13,183.13
EURJPY,20260107,045900,183.12,183.12,183.12,183.12
EURJPY,20260107,050000,183.11,183.13,183.11,183.13
EURJPY,20260107,050100,183.14,183.14,183.12,183.12
EURJPY,20260107,050200,183.12,183.12,183.12,183.12
EURJPY,20260107,050300,183.13,183.13,183.13,183.13
EURJPY,20260107,050400,183.12,183.13,183.12,183.13
EURJPY,20260107,050500,183.12,183.12,183.12,183.12
EURJPY,20260107,050600,183.12,183.14,183.12,183.14
EURJPY,20260107,050700,183.15,183.15,183.15,183.15
EURJPY,20260107,050800,183.15,183.15,183.15,183.15
EURJPY,20260107,050900,183.15,183.15,183.13,183.13
EURJPY,20260107,051000,183.14,183.14,183.14,183.14
EURJPY,20260107,051100,183.15,183.15,183.15,183.15
EURJPY,20260107,051200,183.15,183.18,183.15,183.18
EURJPY,20260107,051300,183.17,183.17,183.17,183.17
EURJPY,20260107,051400,183.16,183.16,183.16,183.16
EURJPY,20260107,051500,183.15,183.15,183.14,183.14
EURJPY,20260107,051600,183.15,183.15,183.14,183.14
EURJPY,20260107,051700,183.13,183.13,183.13,183.13
EURJPY,20260107,051800,183.13,183.13,183.11,183.11
EURJPY,20260107,051900,183.11,183.11,183.11,183.11
EURJPY,20260107,052000,183.12,183.12,183.12,183.12
EURJPY,20260107,052100,183.11,183.12,183.11,183.12
EURJPY,20260107,052200,183.11,183.11,183.11,183.11
EURJPY,20260107,052300,183.11,183.11,183.11,183.11
EURJPY,20260107,052400,183.11,183.11,183.09,183.09
EURJPY,20260107,052500,183.09,183.09,183.07,183.07
EURJPY,20260107,052600,183.08,183.09,183.08,183.09
EURJPY,20260107,052700,183.09,183.10,183.09,183.09
EURJPY,20260107,052800,183.10,183.10,183.09,183.09
EURJPY,20260107,052900,183.08,183.08,183.06,183.07
EURJPY,20260107,053000,183.08,183.08,183.08,183.08
EURJPY,20260107,053100,183.08,183.08,183.07,183.07
EURJPY,20260107,053200,183.08,183.09,183.08,183.09
EURJPY,20260107,053300,183.10,183.10,183.08,183.08
EURJPY,20260107,053400,183.09,183.09,183.08,183.08
EURJPY,20260107,053500,183.09,183.09,183.09,183.09
EURJPY,20260107,053600,183.09,183.09,183.07,183.07
EURJPY,20260107,053700,183.08,183.08,183.08,183.08
EURJPY,20260107,053800,183.09,183.10,183.09,183.10
EURJPY,20260107,053900,183.10,183.11,183.10,183.11
EURJPY,20260107,054000,183.11,183.11,183.11,183.11
EURJPY,20260107,054100,183.11,183.11,183.10,183.10
EURJPY,20260107,054200,183.10,183.10,183.10,183.10
EURJPY,20260107,054300,183.10,183.10,183.10,183.10
EURJPY,20260107,054400,183.09,183.09,183.09,183.09
EURJPY,20260107,054500,183.09,183.10,183.09,183.09
EURJPY,20260107,054600,183.09,183.09,183.09,183.09
EURJPY,20260107,054700,183.07,183.07,183.07,183.07
EURJPY,20260107,054800,183.07,183.08,183.07,183.08
EURJPY,20260107,054900,183.08,183.08,183.06,183.06
EURJPY,20260107,055000,183.07,183.08,183.07,183.08
EURJPY,20260107,055100,183.08,183.08,183.08,183.08
EURJPY,20260107,055200,183.07,183.07,183.04,183.04
EURJPY,20260107,055300,183.03,183.03,183.02,183.02
EURJPY,20260107,055400,183.03,183.03,183.02,183.02
EURJPY,20260107,055500,183.01,183.01,183.01,183.01
EURJPY,20260107,055600,183.01,183.02,183.01,183.02
EURJPY,20260107,055700,183.01,183.01,183.01,183.01
EURJPY,20260107,055800,183.01,183.01,183.00,183.00
EURJPY,20260107,055900,183.00,183.00,183.00,183.00
EURJPY,20260107,060000,183.00,183.00,183.00,183.00
EURJPY,20260107,060100,182.99,182.99,182.97,182.97
EURJPY,20260107,060200,182.96,182.97,182.96,182.97
EURJPY,20260107,060300,182.98,182.99,182.96,182.96
EURJPY,20260107,060400,182.95,182.95,182.94,182.94
EURJPY,20260107,060500,182.93,182.93,182.93,182.93
EURJPY,20260107,060600,182.92,182.92,182.87,182.87
EURJPY,20260107,060700,182.88,182.90,182.88,182.90
EURJPY,20260107,060800,182.90,182.91,182.90,182.91
EURJPY,20260107,060900,182.92,182.95,182.92,182.95
EURJPY,20260107,061000,182.96,182.96,182.94,182.94
EURJPY,20260107,061100,182.93,182.93,182.92,182.92
EURJPY,20260107,061200,182.92,182.92,182.91,182.91
EURJPY,20260107,061300,182.92,182.92,182.92,182.92
EURJPY,20260107,061400,182.91,182.91,182.91,182.91
EURJPY,20260107,061500,182.91,182.91,182.91,182.91
EURJPY,20260107,061600,182.91,182.92,182.91,182.92
EURJPY,20260107,061700,182.92,182.97,182.92,182.97
EURJPY,20260107,061800,182.96,182.96,182.96,182.96
EURJPY,20260107,061900,182.96,182.96,182.96,182.96
EURJPY,20260107,062000,182.96,182.96,182.95,182.95
EURJPY,20260107,062100,182.94,182.94,182.93,182.93
EURJPY,20260107,062200,182.92,182.93,182.92,182.92
EURJPY,20260107,062300,182.92,182.92,182.91,182.91
EURJPY,20260107,062400,182.91,182.91,182.89,182.89
EURJPY,20260107,062500,182.89,182.89,182.89,182.89
EURJPY,20260107,062600,182.89,182.89,182.89,182.89
EURJPY,20260107,062700,182.89,182.89,182.87,182.87
EURJPY,20260107,062800,182.86,182.87,182.86,182.87
EURJPY,20260107,062900,182.88,182.88,182.87,182.87
EURJPY,20260107,063000,182.87,182.87,182.87,182.87
EURJPY,20260107,063100,182.87,182.87,182.86,182.86
EURJPY,20260107,063200,182.87,182.87,182.85,182.85
EURJPY,20260107,063300,182.85,182.86,182.85,182.86
EURJPY,20260107,063400,182.86,182.86,182.86,182.86
EURJPY,20260107,063500,182.85,182.85,182.85,182.85
EURJPY,20260107,063600,182.86,182.86,182.86,182.86
EURJPY,20260107,063700,182.86,182.92,182.86,182.91
EURJPY,20260107,063800,182.92,182.92,182.90,182.90
EURJPY,20260107,063900,182.91,182.91,182.91,182.91
EURJPY,20260107,064000,182.91,182.92,182.91,182.92
EURJPY,20260107,064100,182.91,182.91,182.90,182.90
EURJPY,20260107,064200,182.90,182.90,182.90,182.90
EURJPY,20260107,064300,182.89,182.89,182.87,182.87
EURJPY,20260107,064400,182.88,182.88,182.88,182.88
EURJPY,20260107,064500,182.88,182.88,182.87,182.87
EURJPY,20260107,064600,182.87,182.87,182.85,182.85
EURJPY,20260107,064700,182.85,182.86,182.85,182.86
EURJPY,20260107,064800,182.86,182.87,182.86,182.87
EURJPY,20260107,064900,182.88,182.88,182.87,182.87
EURJPY,20260107,065000,182.87,182.87,182.86,182.86
EURJPY,20260107,065100,182.87,182.87,182.86,182.86
EURJPY,20260107,065200,182.86,182.86,182.86,182.86
EURJPY,20260107,065300,182.87,182.89,182.87,182.89
EURJPY,20260107,065400,182.88,182.89,182.88,182.89
EURJPY,20260107,065500,182.89,182.89,182.89,182.89
EURJPY,20260107,065600,182.88,182.88,182.86,182.86
EURJPY,20260107,065700,182.85,182.85,182.84,182.84
EURJPY,20260107,065800,182.83,182.83,182.83,182.83
EURJPY,20260107,065900,182.84,182.84,182.84,182.84
EURJPY,20260107,070000,182.85,182.85,182.85,182.85
EURJPY,20260107,070100,182.85,182.85,182.82,182.82
EURJPY,20260107,070200,182.83,182.83,182.81,182.81
EURJPY,20260107,070300,182.82,182.85,182.81,182.85
EURJPY,20260107,070400,182.84,182.84,182.84,182.84
EURJPY,20260107,070500,182.85,182.85,182.84,182.84
EURJPY,20260107,070600,182.83,182.83,182.82,182.83
EURJPY,20260107,070700,182.82,182.82,182.82,182.82
EURJPY,20260107,070800,182.81,182.81,182.80,182.81
EURJPY,20260107,070900,182.81,182.81,182.80,182.80
EURJPY,20260107,071000,182.81,182.81,182.81,182.81
EURJPY,20260107,071100,182.82,182.83,182.79,182.79
EURJPY,20260107,071200,182.78,182.78,182.78,182.78
EURJPY,20260107,071300,182.77,182.78,182.77,182.78
EURJPY,20260107,071400,182.77,182.78,182.77,182.78
EURJPY,20260107,071500,182.77,182.78,182.77,182.78
EURJPY,20260107,071600,182.79,182.81,182.79,182.81
EURJPY,20260107,071700,182.81,182.81,182.81,182.81
EURJPY,20260107,071800,182.82,182.83,182.82,182.83
EURJPY,20260107,071900,182.82,182.84,182.82,182.84
EURJPY,20260107,072000,182.83,182.83,182.83,182.83
EURJPY,20260107,072100,182.83,182.84,182.83,182.84
EURJPY,20260107,072200,182.83,182.84,182.82,182.84
EURJPY,20260107,072300,182.83,182.83,182.82,182.82
EURJPY,20260107,072400,182.81,182.81,182.79,182.79
EURJPY,20260107,072500,182.80,182.80,182.80,182.80
EURJPY,20260107,072600,182.80,182.83,182.80,182.83
EURJPY,20260107,072700,182.82,182.82,182.81,182.81
EURJPY,20260107,072800,182.80,182.80,182.79,182.79
EURJPY,20260107,072900,182.80,182.80,182.80,182.80
EURJPY,20260107,073000,182.80,182.80,182.79,182.79
EURJPY,20260107,073100,182.79,182.79,182.79,182.79
EURJPY,20260107,073200,182.79,182.79,182.79,182.79
EURJPY,20260107,073300,182.79,182.80,182.79,182.79
EURJPY,20260107,073400,182.80,182.80,182.79,182.79
EURJPY,20260107,073500,182.79,182.79,182.79,182.79
EURJPY,20260107,073600,182.80,182.80,182.79,182.79
EURJPY,20260107,073700,182.80,182.80,182.80,182.80
EURJPY,20260107,073800,182.80,182.80,182.80,182.80
EURJPY,20260107,073900,182.79,182.80,182.79,182.80
EURJPY,20260107,074000,182.80,182.81,182.80,182.81
EURJPY,20260107,074100,182.82,182.82,182.82,182.82
EURJPY,20260107,074200,182.81,182.81,182.81,182.81
EURJPY,20260107,074300,182.81,182.83,182.81,182.83
EURJPY,20260107,074400,182.84,182.84,182.83,182.83
EURJPY,20260107,074500,182.82,182.82,182.82,182.82
EURJPY,20260107,074600,182.82,182.83,182.82,182.82
EURJPY,20260107,074700,182.83,182.83,182.81,182.81
EURJPY,20260107,074800,182.80,182.80,182.80,182.80
EURJPY,20260107,074900,182.80,182.83,182.80,182.83
EURJPY,20260107,075000,182.84,182.84,182.84,182.84
EURJPY,20260107,075100,182.85,182.85,182.85,182.85
EURJPY,20260107,075200,182.85,182.87,182.85,182.87
EURJPY,20260107,075300,182.87,182.89,182.87,182.89
EURJPY,20260107,075400,182.90,182.90,182.90,182.90
EURJPY,20260107,075500,182.91,182.91,182.90,182.91
EURJPY,20260107,075600,182.92,182.92,182.90,182.90
EURJPY,20260107,075700,182.89,182.89,182.88,182.88
EURJPY,20260107,075800,182.88,182.88,182.88,182.88
EURJPY,20260107,075900,182.87,182.87,182.87,182.87
EURJPY,20260107,080000,182.86,182.87,182.86,182.87
EURJPY,20260107,080100,182.86,182.86,182.82,182.82
EURJPY,20260107,080200,182.81,182.81,182.81,182.81
EURJPY,20260107,080300,182.82,182.84,182.82,182.83
EURJPY,20260107,080400,182.82,182.82,182.81,182.81
EURJPY,20260107,080500,182.82,182.83,182.82,182.83
EURJPY,20260107,080600,182.82,182.82,182.81,182.81
EURJPY,20260107,080700,182.82,182.82,182.80,182.80
EURJPY,20260107,080800,182.81,182.83,182.81,182.83
EURJPY,20260107,080900,182.84,182.84,182.84,182.84
EURJPY,20260107,081000,182.84,182.84,182.83,182.84
EURJPY,20260107,081100,182.85,182.86,182.85,182.86
EURJPY,20260107,081200,182.85,182.87,182.85,182.86
EURJPY,20260107,081300,182.87,182.88,182.87,182.87
EURJPY,20260107,081400,182.88,182.88,182.87,182.87
EURJPY,20260107,081500,182.86,182.86,182.84,182.85
EURJPY,20260107,081600,182.84,182.84,182.83,182.84
EURJPY,20260107,081700,182.85,182.86,182.84,182.84
EURJPY,20260107,081800,182.83,182.84,182.83,182.83
EURJPY,20260107,081900,182.84,182.84,182.83,182.83
EURJPY,20260107,082000,182.83,182.83,182.83,182.83
EURJPY,20260107,082100,182.84,182.84,182.84,182.84
EURJPY,20260107,082200,182.84,182.86,182.84,182.86
EURJPY,20260107,082300,182.87,182.87,182.86,182.87
EURJPY,20260107,082400,182.86,182.86,182.86,182.86
EURJPY,20260107,082500,182.87,182.87,182.85,182.85
EURJPY,20260107,082600,182.86,182.86,182.84,182.84
EURJPY,20260107,082700,182.85,182.85,182.84,182.84
EURJPY,20260107,082800,182.85,182.85,182.84,182.84
EURJPY,20260107,082900,182.85,182.86,182.85,182.86
EURJPY,20260107,083000,182.87,182.87,182.87,182.87
EURJPY,20260107,083100,182.86,182.86,182.85,182.86
EURJPY,20260107,083200,182.87,182.87,182.85,182.85
EURJPY,20260107,083300,182.84,182.84,182.81,182.81
EURJPY,20260107,083400,182.82,182.82,182.82,182.82
EURJPY,20260107,083500,182.81,182.81,182.80,182.80
EURJPY,20260107,083600,182.81,182.82,182.81,182.82
EURJPY,20260107,083700,182.81,182.81,182.79,182.79
EURJPY,20260107,083800,182.79,182.79,182.78,182.79
EURJPY,20260107,083900,182.78,182.78,182.77,182.77
EURJPY,20260107,084000,182.77,182.78,182.77,182.78
EURJPY,20260107,084100,182.77,182.77,182.77,182.77
EURJPY,20260107,084200,182.77,182.78,182.77,182.77
EURJPY,20260107,084300,182.77,182.78,182.77,182.78
EURJPY,20260107,084400,182.77,182.77,182.75,182.75
EURJPY,20260107,084500,182.74,182.74,182.71,182.74
EURJPY,20260107,084600,182.75,182.76,182.75,182.75
EURJPY,20260107,084700,182.75,182.75,182.74,182.74
EURJPY,20260107,084800,182.73,182.73,182.71,182.71
EURJPY,20260107,084900,182.71,182.71,182.70,182.71
EURJPY,20260107,085000,182.70,182.70,182.69,182.70
EURJPY,20260107,085100,182.71,182.71,182.70,182.71
EURJPY,20260107,085200,182.72,182.75,182.72,182.74
EURJPY,20260107,085300,182.75,182.76,182.75,182.76
EURJPY,20260107,085400,182.76,182.77,182.76,182.77
EURJPY,20260107,085500,182.78,182.79,182.78,182.79
EURJPY,20260107,085600,182.80,182.82,182.80,182.82
EURJPY,20260107,085700,182.83,182.84,182.83,182.84
EURJPY,20260107,085800,182.84,182.85,182.84,182.84
EURJPY,20260107,085900,182.83,182.83,182.82,182.83
EURJPY,20260107,090000,182.82,182.83,182.81,182.81
EURJPY,20260107,090100,182.80,182.80,182.76,182.78
EURJPY,20260107,090200,182.79,182.82,182.79,182.82
EURJPY,20260107,090300,182.81,182.81,182.79,182.79
EURJPY,20260107,090400,182.78,182.80,182.78,182.78
EURJPY,20260107,090500,182.77,182.79,182.77,182.78
EURJPY,20260107,090600,182.77,182.77,182.74,182.75
EURJPY,20260107,090700,182.74,182.74,182.74,182.74
EURJPY,20260107,090800,182.74,182.74,182.71,182.71
EURJPY,20260107,090900,182.71,182.72,182.71,182.71
EURJPY,20260107,091000,182.71,182.72,182.71,182.72
EURJPY,20260107,091100,182.73,182.74,182.73,182.74
EURJPY,20260107,091200,182.73,182.74,182.72,182.74
EURJPY,20260107,091300,182.73,182.75,182.72,182.75
EURJPY,20260107,091400,182.76,182.76,182.73,182.73
EURJPY,20260107,091500,182.72,182.73,182.71,182.72
EURJPY,20260107,091600,182.71,182.73,182.71,182.72
EURJPY,20260107,091700,182.71,182.71,182.70,182.71
EURJPY,20260107,091800,182.70,182.74,182.70,182.74
EURJPY,20260107,091900,182.75,182.76,182.75,182.76
EURJPY,20260107,092000,182.75,182.75,182.74,182.74
EURJPY,20260107,092100,182.73,182.73,182.72,182.72
EURJPY,20260107,092200,182.72,182.73,182.72,182.73
EURJPY,20260107,092300,182.73,182.73,182.73,182.73
EURJPY,20260107,092400,182.74,182.74,182.72,182.72
EURJPY,20260107,092500,182.71,182.73,182.71,182.72
EURJPY,20260107,092600,182.73,182.73,182.72,182.72
EURJPY,20260107,092700,182.72,182.72,182.72,182.72
EURJPY,20260107,092800,182.73,182.74,182.71,182.71
EURJPY,20260107,092900,182.72,182.73,182.71,182.73
EURJPY,20260107,093000,182.74,182.74,182.74,182.74
EURJPY,20260107,093100,182.75,182.77,182.75,182.77
EURJPY,20260107,093200,182.78,182.78,182.78,182.78
EURJPY,20260107,093300,182.77,182.78,182.77,182.78
EURJPY,20260107,093400,182.79,182.80,182.79,182.80
EURJPY,20260107,093500,182.80,182.81,182.80,182.81
EURJPY,20260107,093600,182.82,182.84,182.82,182.84
EURJPY,20260107,093700,182.84,182.84,182.84,182.84
EURJPY,20260107,093800,182.85,182.86,182.85,182.86
EURJPY,20260107,093900,182.86,182.89,182.86,182.88
EURJPY,20260107,094000,182.89,182.89,182.89,182.89
EURJPY,20260107,094100,182.88,182.89,182.88,182.89
EURJPY,20260107,094200,182.90,182.90,182.88,182.89
EURJPY,20260107,094300,182.89,182.89,182.89,182.89
EURJPY,20260107,094400,182.89,182.89,182.89,182.89
EURJPY,20260107,094500,182.88,182.88,182.87,182.87
EURJPY,20260107,094600,182.87,182.87,182.87,182.87
EURJPY,20260107,094700,182.87,182.88,182.87,182.88
EURJPY,20260107,094800,182.87,182.88,182.87,182.88
EURJPY,20260107,094900,182.87,182.90,182.87,182.89
EURJPY,20260107,095000,182.88,182.88,182.88,182.88
EURJPY,20260107,095100,182.89,182.91,182.89,182.91
EURJPY,20260107,095200,182.90,182.90,182.88,182.88
EURJPY,20260107,095300,182.88,182.88,182.87,182.87
EURJPY,20260107,095400,182.88,182.88,182.88,182.88
EURJPY,20260107,095500,182.88,182.88,182.87,182.87
EURJPY,20260107,095600,182.86,182.86,182.86,182.86
EURJPY,20260107,095700,182.86,182.86,182.84,182.84
EURJPY,20260107,095800,182.85,182.86,182.85,182.86
EURJPY,20260107,095900,182.87,182.88,182.87,182.88
EURJPY,20260107,100000,182.88,182.89,182.88,182.89
EURJPY,20260107,100100,182.88,182.89,182.88,182.88
EURJPY,20260107,100200,182.87,182.90,182.87,182.90
EURJPY,20260107,100300,182.91,182.92,182.91,182.91
EURJPY,20260107,100400,182.92,182.93,182.92,182.93
EURJPY,20260107,100500,182.93,182.93,182.93,182.93
EURJPY,20260107,100600,182.92,182.92,182.91,182.91
EURJPY,20260107,100700,182.90,182.90,182.88,182.88
EURJPY,20260107,100800,182.87,182.88,182.87,182.88
EURJPY,20260107,100900,182.89,182.90,182.88,182.90
EURJPY,20260107,101000,182.91,182.91,182.91,182.91
EURJPY,20260107,101100,182.92,182.93,182.92,182.93
EURJPY,20260107,101200,182.92,182.92,182.91,182.91
EURJPY,20260107,101300,182.90,182.90,182.89,182.89
EURJPY,20260107,101400,182.88,182.89,182.88,182.89
EURJPY,20260107,101500,182.88,182.88,182.86,182.86
EURJPY,20260107,101600,182.87,182.87,182.87,182.87
EURJPY,20260107,101700,182.86,182.87,182.86,182.87
EURJPY,20260107,101800,182.87,182.87,182.87,182.87
EURJPY,20260107,101900,182.86,182.86,182.85,182.85
EURJPY,20260107,102000,182.86,182.86,182.86,182.86
EURJPY,20260107,102100,182.86,182.86,182.86,182.86
EURJPY,20260107,102200,182.86,182.86,182.85,182.85
EURJPY,20260107,102300,182.85,182.86,182.85,182.86
EURJPY,20260107,102400,182.86,182.86,182.86,182.86
EURJPY,20260107,102500,182.87,182.87,182.86,182.86
EURJPY,20260107,102600,182.86,182.86,182.84,182.84
EURJPY,20260107,102700,182.83,182.83,182.83,182.83
EURJPY,20260107,102800,182.82,182.82,182.82,182.82
EURJPY,20260107,102900,182.82,182.82,182.81,182.81
EURJPY,20260107,103000,182.81,182.81,182.81,182.81
EURJPY,20260107,103100,182.82,182.82,182.78,182.78
EURJPY,20260107,103200,182.77,182.77,182.76,182.76
EURJPY,20260107,103300,182.77,182.78,182.77,182.78
EURJPY,20260107,103400,182.78,182.78,182.77,182.77
EURJPY,20260107,103500,182.78,182.78,182.78,182.78
EURJPY,20260107,103600,182.78,182.78,182.77,182.77
EURJPY,20260107,103700,182.78,182.78,182.75,182.75
EURJPY,20260107,103800,182.76,182.79,182.76,182.79
EURJPY,20260107,103900,182.80,182.80,182.80,182.80
EURJPY,20260107,104000,182.80,182.82,182.80,182.82
EURJPY,20260107,104100,182.82,182.82,182.82,182.82
EURJPY,20260107,104200,182.83,182.84,182.83,182.84
EURJPY,20260107,104300,182.85,182.85,182.85,182.85
EURJPY,20260107,104400,182.84,182.84,182.83,182.83
EURJPY,20260107,104500,182.84,182.84,182.83,182.83
EURJPY,20260107,104600,182.82,182.83,182.82,182.82
EURJPY,20260107,104700,182.81,182.81,182.81,182.81
EURJPY,20260107,104800,182.81,182.82,182.81,182.82
EURJPY,20260107,104900,182.83,182.84,182.83,182.84
EURJPY,20260107,105000,182.84,182.85,182.84,182.84
EURJPY,20260107,105100,182.83,182.83,182.83,182.83
EURJPY,20260107,105200,182.83,182.83,182.82,182.82
EURJPY,20260107,105300,182.81,182.81,182.81,182.81
EURJPY,20260107,105400,182.82,182.84,182.82,182.84
EURJPY,20260107,105500,182.85,182.85,182.84,182.84
EURJPY,20260107,105600,182.83,182.84,182.82,182.84
EURJPY,20260107,105700,182.83,182.83,182.82,182.82
EURJPY,20260107,105800,182.82,182.82,182.82,182.82
EURJPY,20260107,105900,182.81,182.82,182.80,182.80
EURJPY,20260107,110000,182.80,182.80,182.80,182.80
EURJPY,20260107,110100,182.79,182.82,182.79,182.82
EURJPY,20260107,110200,182.83,182.84,182.83,182.83
EURJPY,20260107,110300,182.84,182.87,182.84,182.87
EURJPY,20260107,110400,182.88,182.88,182.84,182.84
EURJPY,20260107,110500,182.85,182.86,182.85,182.85
EURJPY,20260107,110600,182.86,182.86,182.85,182.86
EURJPY,20260107,110700,182.87,182.87,182.85,182.85
EURJPY,20260107,110800,182.84,182.84,182.83,182.84
EURJPY,20260107,110900,182.85,182.86,182.85,182.86
EURJPY,20260107,111000,182.86,182.86,182.86,182.86
EURJPY,20260107,111100,182.85,182.85,182.84,182.84
EURJPY,20260107,111200,182.84,182.84,182.83,182.83
EURJPY,20260107,111300,182.82,182.83,182.82,182.83
EURJPY,20260107,111400,182.84,182.85,182.84,182.85
EURJPY,20260107,111500,182.86,182.86,182.86,182.86
EURJPY,20260107,111600,182.86,182.87,182.86,182.87
EURJPY,20260107,111700,182.88,182.88,182.86,182.86
EURJPY,20260107,111800,182.87,182.88,182.87,182.88
EURJPY,20260107,111900,182.89,182.89,182.88,182.88
EURJPY,20260107,112000,182.89,182.91,182.89,182.91
EURJPY,20260107,112100,182.92,182.92,182.92,182.92
EURJPY,20260107,112200,182.93,182.93,182.92,182.92
EURJPY,20260107,112300,182.92,182.92,182.91,182.91
EURJPY,20260107,112400,182.92,182.92,182.91,182.91
EURJPY,20260107,112500,182.92,182.92,182.92,182.92
EURJPY,20260107,112600,182.91,182.91,182.91,182.91
EURJPY,20260107,112700,182.91,182.93,182.91,182.93
EURJPY,20260107,112800,182.94,182.95,182.94,182.94
EURJPY,20260107,112900,182.95,182.96,182.95,182.96
EURJPY,20260107,113000,182.95,182.95,182.95,182.95
EURJPY,20260107,113100,182.94,182.94,182.94,182.94
EURJPY,20260107,113200,182.93,182.96,182.93,182.96
EURJPY,20260107,113300,182.95,182.96,182.95,182.96
EURJPY,20260107,113400,182.96,182.96,182.96,182.96
EURJPY,20260107,113500,182.96,182.96,182.95,182.96
EURJPY,20260107,113600,182.96,182.96,182.96,182.96
EURJPY,20260107,113700,182.95,182.96,182.95,182.96
EURJPY,20260107,113800,182.95,182.95,182.95,182.95
EURJPY,20260107,113900,182.95,182.95,182.94,182.94
EURJPY,20260107,114000,182.95,182.95,182.93,182.93
EURJPY,20260107,114100,182.93,182.93,182.93,182.93
EURJPY,20260107,114200,182.94,182.94,182.94,182.94
EURJPY,20260107,114300,182.94,182.94,182.93,182.94
EURJPY,20260107,114400,182.95,182.95,182.93,182.93
EURJPY,20260107,114500,182.93,182.93,182.93,182.93
EURJPY,20260107,114600,182.92,182.93,182.92,182.93
EURJPY,20260107,114700,182.92,182.93,182.92,182.93
EURJPY,20260107,114800,182.94,182.94,182.92,182.92
EURJPY,20260107,114900,182.93,182.93,182.93,182.93
EURJPY,20260107,115000,182.93,182.93,182.92,182.92
EURJPY,20260107,115100,182.93,182.93,182.92,182.92
EURJPY,20260107,115200,182.92,182.92,182.92,182.92
EURJPY,20260107,115300,182.93,182.93,182.93,182.93
EURJPY,20260107,115400,182.93,182.93,182.92,182.92
EURJPY,20260107,115500,182.91,182.91,182.89,182.89
EURJPY,20260107,115600,182.90,182.90,182.88,182.88
EURJPY,20260107,115700,182.89,182.90,182.89,182.90
EURJPY,20260107,115800,182.91,182.92,182.91,182.91
EURJPY,20260107,115900,182.92,182.92,182.92,182.92
EURJPY,20260107,120000,182.92,182.93,182.92,182.93
EURJPY,20260107,120100,182.94,182.94,182.93,182.93
EURJPY,20260107,120200,182.94,182.95,182.94,182.95
EURJPY,20260107,120300,182.94,182.94,182.94,182.94
EURJPY,20260107,120400,182.95,182.98,182.95,182.97
EURJPY,20260107,120500,182.96,182.96,182.94,182.94
EURJPY,20260107,120600,182.94,182.94,182.94,182.94
EURJPY,20260107,120700,182.93,182.93,182.93,182.93
EURJPY,20260107,120800,182.92,182.93,182.92,182.93
EURJPY,20260107,120900,182.93,182.93,182.93,182.93
EURJPY,20260107,121000,182.94,182.94,182.93,182.93
EURJPY,20260107,121100,182.93,182.93,182.93,182.93
EURJPY,20260107,121200,182.93,182.93,182.93,182.93
EURJPY,20260107,121300,182.93,182.93,182.92,182.92
EURJPY,20260107,121400,182.93,182.93,182.92,182.93
EURJPY,20260107,121500,182.94,182.94,182.94,182.94
EURJPY,20260107,121600,182.94,182.94,182.94,182.94
EURJPY,20260107,121700,182.94,182.95,182.93,182.95
EURJPY,20260107,121800,182.94,182.94,182.94,182.94
EURJPY,20260107,121900,182.94,182.95,182.94,182.95
EURJPY,20260107,122000,182.96,182.98,182.96,182.97
EURJPY,20260107,122100,182.98,183.00,182.98,183.00
EURJPY,20260107,122200,183.01,183.01,183.00,183.00
EURJPY,20260107,122300,182.99,183.00,182.99,183.00
EURJPY,20260107,122400,183.00,183.00,183.00,183.00
EURJPY,20260107,122500,183.01,183.01,183.01,183.01
EURJPY,20260107,122600,183.01,183.01,182.99,182.99
EURJPY,20260107,122700,182.98,182.98,182.97,182.97
EURJPY,20260107,122800,182.97,182.98,182.97,182.98
EURJPY,20260107,122900,182.99,182.99,182.99,182.99
EURJPY,20260107,123000,182.98,182.99,182.98,182.99
EURJPY,20260107,123100,183.00,183.00,183.00,183.00
EURJPY,20260107,123200,183.00,183.00,183.00,183.00
EURJPY,20260107,123300,182.99,182.99,182.99,182.99
EURJPY,20260107,123400,182.99,183.00,182.99,183.00
EURJPY,20260107,123500,183.00,183.00,183.00,183.00
EURJPY,20260107,123600,183.00,183.00,183.00,183.00
EURJPY,20260107,123700,182.99,182.99,182.99,182.99
EURJPY,20260107,123800,182.99,182.99,182.97,182.97
EURJPY,20260107,123900,182.96,182.96,182.96,182.96
EURJPY,20260107,124000,182.96,182.96,182.95,182.95
EURJPY,20260107,124100,182.95,182.95,182.95,182.95
EURJPY,20260107,124200,182.95,182.95,182.95,182.95
EURJPY,20260107,124300,182.94,182.95,182.94,182.95
EURJPY,20260107,124400,182.95,182.95,182.94,182.94
EURJPY,20260107,124500,182.94,182.95,182.94,182.95
EURJPY,20260107,124600,182.95,182.95,182.95,182.95
EURJPY,20260107,124700,182.96,182.96,182.95,182.95
EURJPY,20260107,124800,182.95,182.95,182.95,182.95
EURJPY,20260107,124900,182.94,182.95,182.94,182.94
EURJPY,20260107,125000,182.94,182.94,182.94,182.94
EURJPY,20260107,125100,182.95,182.96,182.95,182.96
EURJPY,20260107,125200,182.95,182.95,182.95,182.95
EURJPY,20260107,125300,182.95,182.95,182.95,182.95
EURJPY,20260107,125400,182.95,182.95,182.94,182.94
EURJPY,20260107,125500,182.93,182.93,182.92,182.92
EURJPY,20260107,125600,182.92,182.92,182.92,182.92
EURJPY,20260107,125700,182.92,182.92,182.92,182.92
EURJPY,20260107,125800,182.93,182.93,182.93,182.93
EURJPY,20260107,125900,182.94,182.94,182.94,182.94
EURJPY,20260107,130000,182.94,182.94,182.93,182.93
EURJPY,20260107,130100,182.92,182.92,182.91,182.91
EURJPY,20260107,130200,182.92,182.92,182.92,182.92
EURJPY,20260107,130300,182.92,182.92,182.91,182.92
EURJPY,20260107,130400,182.91,182.91,182.90,182.90
EURJPY,20260107,130500,182.90,182.90,182.88,182.89
EURJPY,20260107,130600,182.88,182.88,182.88,182.88
EURJPY,20260107,130700,182.88,182.88,182.87,182.87
EURJPY,20260107,130800,182.86,182.86,182.86,182.86
EURJPY,20260107,130900,182.86,182.86,182.85,182.86
EURJPY,20260107,131000,182.85,182.85,182.82,182.82
EURJPY,20260107,131100,182.82,182.82,182.82,182.82
EURJPY,20260107,131200,182.82,182.82,182.82,182.82
EURJPY,20260107,131300,182.82,182.83,182.82,182.83
EURJPY,20260107,131400,182.84,182.84,182.83,182.83
EURJPY,20260107,131500,182.84,182.84,182.84,182.84
EURJPY,20260107,131600,182.84,182.85,182.84,182.85
EURJPY,20260107,131700,182.84,182.84,182.84,182.84
EURJPY,20260107,131800,182.84,182.85,182.84,182.85
EURJPY,20260107,131900,182.84,182.84,182.83,182.83
EURJPY,20260107,132000,182.84,182.86,182.84,182.86
EURJPY,20260107,132100,182.86,182.86,182.85,182.85
EURJPY,20260107,132200,182.86,182.86,182.85,182.86
EURJPY,20260107,132300,182.87,182.88,182.87,182.88
EURJPY,20260107,132400,182.89,182.91,182.89,182.91
EURJPY,20260107,132500,182.90,182.90,182.90,182.90
EURJPY,20260107,132600,182.90,182.91,182.90,182.90
EURJPY,20260107,132700,182.89,182.89,182.88,182.88
EURJPY,20260107,132800,182.89,182.92,182.89,182.92
EURJPY,20260107,132900,182.93,182.93,182.92,182.93
EURJPY,20260107,133000,182.92,182.92,182.92,182.92
EURJPY,20260107,133100,182.91,182.91,182.90,182.90
EURJPY,20260107,133200,182.90,182.91,182.90,182.90
EURJPY,20260107,133300,182.89,182.89,182.88,182.88
EURJPY,20260107,133400,182.87,182.88,182.87,182.88
EURJPY,20260107,133500,182.89,182.89,182.88,182.88
EURJPY,20260107,133600,182.89,182.90,182.89,182.90
EURJPY,20260107,133700,182.91,182.91,182.90,182.90
EURJPY,20260107,133800,182.91,182.91,182.90,182.90
EURJPY,20260107,133900,182.90,182.90,182.90,182.90
EURJPY,20260107,134000,182.91,182.91,182.90,182.90
EURJPY,20260107,134100,182.89,182.89,182.88,182.88
EURJPY,20260107,134200,182.89,182.89,182.89,182.89
EURJPY,20260107,134300,182.89,182.90,182.89,182.90
EURJPY,20260107,134400,182.91,182.91,182.90,182.90
EURJPY,20260107,134500,182.90,182.90,182.90,182.90
EURJPY,20260107,134600,182.89,182.90,182.89,182.89
EURJPY,20260107,134700,182.90,182.90,182.90,182.90
EURJPY,20260107,134800,182.90,182.90,182.90,182.90
EURJPY,20260107,134900,182.89,182.89,182.88,182.88
EURJPY,20260107,135000,182.89,182.89,182.89,182.89
EURJPY,20260107,135100,182.88,182.88,182.87,182.88
EURJPY,20260107,135200,182.88,182.89,182.88,182.89
EURJPY,20260107,135300,182.90,182.90,182.90,182.90
EURJPY,20260107,135400,182.91,182.91,182.91,182.91
EURJPY,20260107,135500,182.90,182.90,182.89,182.89
EURJPY,20260107,135600,182.89,182.89,182.87,182.87
EURJPY,20260107,135700,182.88,182.88,182.88,182.88
EURJPY,20260107,135800,182.88,182.90,182.88,182.90
EURJPY,20260107,135900,182.90,182.91,182.90,182.90
EURJPY,20260107,140000,182.90,182.90,182.90,182.90
EURJPY,20260107,140100,182.91,182.91,182.90,182.90
EURJPY,20260107,140200,182.89,182.90,182.89,182.90
EURJPY,20260107,140300,182.90,182.91,182.90,182.91
EURJPY,20260107,140400,182.92,182.92,182.89,182.89
EURJPY,20260107,140500,182.90,182.91,182.90,182.91
EURJPY,20260107,140600,182.90,182.90,182.88,182.88
EURJPY,20260107,140700,182.87,182.88,182.87,182.88
EURJPY,20260107,140800,182.87,182.87,182.86,182.87
EURJPY,20260107,140900,182.88,182.88,182.88,182.88
EURJPY,20260107,141000,182.88,182.88,182.88,182.88
EURJPY,20260107,141100,182.89,182.89,182.89,182.89
EURJPY,20260107,141200,182.89,182.89,182.89,182.89
EURJPY,20260107,141300,182.89,182.90,182.89,182.90
EURJPY,20260107,141400,182.89,182.89,182.89,182.89
EURJPY,20260107,141500,182.89,182.90,182.87,182.90
EURJPY,20260107,141600,182.87,182.88,182.85,182.87
EURJPY,20260107,141700,182.86,182.86,182.84,182.85
EURJPY,20260107,141800,182.86,182.86,182.84,182.84
EURJPY,20260107,141900,182.83,182.83,182.80,182.80
EURJPY,20260107,142000,182.81,182.86,182.81,182.84
EURJPY,20260107,142100,182.83,182.83,182.80,182.82
EURJPY,20260107,142200,182.83,182.83,182.82,182.82
EURJPY,20260107,142300,182.83,182.84,182.83,182.84
EURJPY,20260107,142400,182.85,182.87,182.85,182.87
EURJPY,20260107,142500,182.88,182.89,182.88,182.89
EURJPY,20260107,142600,182.88,182.88,182.86,182.86
EURJPY,20260107,142700,182.87,182.89,182.86,182.88
EURJPY,20260107,142800,182.88,182.88,182.87,182.87
EURJPY,20260107,142900,182.86,182.86,182.82,182.83
EURJPY,20260107,143000,182.83,182.83,182.83,182.83
EURJPY,20260107,143100,182.82,182.82,182.82,182.82
EURJPY,20260107,143200,182.82,182.84,182.81,182.81
EURJPY,20260107,143300,182.80,182.81,182.79,182.80
EURJPY,20260107,143400,182.79,182.79,182.77,182.77
EURJPY,20260107,143500,182.78,182.80,182.77,182.77
EURJPY,20260107,143600,182.77,182.77,182.76,182.76
EURJPY,20260107,143700,182.75,182.76,182.74,182.76
EURJPY,20260107,143800,182.77,182.77,182.76,182.76
EURJPY,20260107,143900,182.75,182.76,182.75,182.76
EURJPY,20260107,144000,182.77,182.79,182.77,182.79
EURJPY,20260107,144100,182.78,182.79,182.78,182.79
EURJPY,20260107,144200,182.80,182.82,182.79,182.82
EURJPY,20260107,144300,182.83,182.84,182.81,182.83
EURJPY,20260107,144400,182.84,182.84,182.84,182.84
EURJPY,20260107,144500,182.85,182.85,182.84,182.85
EURJPY,20260107,144600,182.84,182.85,182.84,182.85
EURJPY,20260107,144700,182.86,182.86,182.84,182.85
EURJPY,20260107,144800,182.86,182.86,182.85,182.86
EURJPY,20260107,144900,182.86,182.86,182.86,182.86
EURJPY,20260107,145000,182.85,182.86,182.85,182.86
EURJPY,20260107,145100,182.85,182.86,182.85,182.86
EURJPY,20260107,145200,182.87,182.87,182.85,182.85
EURJPY,20260107,145300,182.84,182.84,182.83,182.83
EURJPY,20260107,145400,182.84,182.84,182.84,182.84
EURJPY,20260107,145500,182.84,182.84,182.83,182.83
EURJPY,20260107,145600,182.82,182.82,182.82,182.82
EURJPY,20260107,145700,182.83,182.83,182.82,182.83
EURJPY,20260107,145800,182.84,182.85,182.84,182.84
EURJPY,20260107,145900,182.85,182.85,182.84,182.84
EURJPY,20260107,150000,182.85,182.85,182.85,182.85
EURJPY,20260107,150100,182.86,182.89,182.86,182.89
EURJPY,20260107,150200,182.88,182.89,182.87,182.87
EURJPY,20260107,150300,182.86,182.87,182.85,182.87
EURJPY,20260107,150400,182.86,182.86,182.84,182.85
EURJPY,20260107,150500,182.86,182.87,182.86,182.86
EURJPY,20260107,150600,182.87,182.88,182.87,182.88
EURJPY,20260107,150700,182.88,182.89,182.88,182.89
EURJPY,20260107,150800,182.90,182.90,182.89,182.89
EURJPY,20260107,150900,182.89,182.89,182.86,182.86
EURJPY,20260107,151000,182.85,182.86,182.85,182.86
EURJPY,20260107,151100,182.86,182.86,182.86,182.86
EURJPY,20260107,151200,182.87,182.87,182.87,182.87
EURJPY,20260107,151300,182.88,182.89,182.87,182.89
EURJPY,20260107,151400,182.90,182.91,182.90,182.90
EURJPY,20260107,151500,182.91,182.93,182.91,182.93
EURJPY,20260107,151600,182.94,182.94,182.92,182.92
EURJPY,20260107,151700,182.92,182.92,182.91,182.91
EURJPY,20260107,151800,182.91,182.91,182.91,182.91
EURJPY,20260107,151900,182.92,182.93,182.91,182.92
EURJPY,20260107,152000,182.91,182.91,182.90,182.90
EURJPY,20260107,152100,182.90,182.90,182.90,182.90
EURJPY,20260107,152200,182.89,182.89,182.89,182.89
EURJPY,20260107,152300,182.90,182.90,182.89,182.90
EURJPY,20260107,152400,182.91,182.91,182.89,182.89
EURJPY,20260107,152500,182.89,182.89,182.88,182.89
EURJPY,20260107,152600,182.88,182.88,182.87,182.88
EURJPY,20260107,152700,182.87,182.87,182.86,182.86
EURJPY,20260107,152800,182.87,182.87,182.87,182.87
EURJPY,20260107,152900,182.88,182.89,182.88,182.89
EURJPY,20260107,153000,182.90,182.93,182.90,182.92
EURJPY,20260107,153100,182.93,182.93,182.92,182.92
EURJPY,20260107,153200,182.93,182.93,182.92,182.93
EURJPY,20260107,153300,182.92,182.93,182.92,182.93
EURJPY,20260107,153400,182.92,182.93,182.92,182.92
EURJPY,20260107,153500,182.92,182.92,182.92,182.92
EURJPY,20260107,153600,182.91,182.92,182.91,182.92
EURJPY,20260107,153700,182.93,182.93,182.92,182.92
EURJPY,20260107,153800,182.93,182.93,182.92,182.92
EURJPY,20260107,153900,182.91,182.92,182.91,182.92
EURJPY,20260107,154000,182.93,182.94,182.93,182.94
EURJPY,20260107,154100,182.96,182.97,182.96,182.96
EURJPY,20260107,154200,182.95,182.97,182.95,182.97
EURJPY,20260107,154300,182.96,182.97,182.96,182.96
EURJPY,20260107,154400,182.97,182.97,182.96,182.96
EURJPY,20260107,154500,182.95,182.95,182.95,182.95
EURJPY,20260107,154600,182.96,183.00,182.96,182.99
EURJPY,20260107,154700,182.98,182.98,182.94,182.96
EURJPY,20260107,154800,182.97,182.98,182.96,182.96
EURJPY,20260107,154900,182.97,182.99,182.97,182.99
EURJPY,20260107,155000,182.98,183.00,182.98,183.00
EURJPY,20260107,155100,183.01,183.01,183.00,183.01
EURJPY,20260107,155200,183.00,183.00,182.99,182.99
EURJPY,20260107,155300,182.97,182.97,182.96,182.96
EURJPY,20260107,155400,182.95,182.98,182.95,182.98
EURJPY,20260107,155500,182.99,182.99,182.96,182.97
EURJPY,20260107,155600,182.96,182.96,182.94,182.94
EURJPY,20260107,155700,182.95,182.96,182.94,182.96
EURJPY,20260107,155800,182.96,182.96,182.96,182.96
EURJPY,20260107,155900,182.97,182.97,182.94,182.94
EURJPY,20260107,160000,182.94,182.94,182.93,182.93
EURJPY,20260107,160100,182.94,183.04,182.88,183.04
EURJPY,20260107,160200,183.03,183.04,183.01,183.04
EURJPY,20260107,160300,183.05,183.06,183.00,183.05
EURJPY,20260107,160400,183.04,183.06,183.03,183.05
EURJPY,20260107,160500,183.04,183.06,183.04,183.05
EURJPY,20260107,160600,183.06,183.06,183.02,183.02
EURJPY,20260107,160700,183.01,183.02,182.99,183.01
EURJPY,20260107,160800,183.02,183.04,183.01,183.04
EURJPY,20260107,160900,183.03,183.04,183.02,183.02
EURJPY,20260107,161000,183.03,183.04,183.02,183.02
EURJPY,20260107,161100,183.03,183.07,183.03,183.07
EURJPY,20260107,161200,183.08,183.09,183.08,183.09
EURJPY,20260107,161300,183.08,183.08,183.07,183.07
EURJPY,20260107,161400,183.08,183.09,183.07,183.07
EURJPY,20260107,161500,183.08,183.10,183.08,183.09
EURJPY,20260107,161600,183.08,183.09,183.05,183.05
EURJPY,20260107,161700,183.04,183.04,182.99,182.99
EURJPY,20260107,161800,183.00,183.01,182.99,182.99
EURJPY,20260107,161900,182.98,183.00,182.98,183.00
EURJPY,20260107,162000,183.01,183.02,183.00,183.00
EURJPY,20260107,162100,183.01,183.02,183.01,183.01
EURJPY,20260107,162200,183.01,183.02,183.01,183.01
EURJPY,20260107,162300,183.00,183.00,182.96,182.96
EURJPY,20260107,162400,182.97,182.99,182.97,182.99
EURJPY,20260107,162500,183.00,183.00,182.99,183.00
EURJPY,20260107,162600,182.99,183.01,182.99,183.01
EURJPY,20260107,162700,183.02,183.02,183.00,183.00
EURJPY,20260107,162800,182.99,183.00,182.99,183.00
EURJPY,20260107,162900,183.00,183.00,183.00,183.00
EURJPY,20260107,163000,183.01,183.01,183.00,183.00
EURJPY,20260107,163100,183.01,183.05,183.01,183.05
EURJPY,20260107,163200,183.06,183.07,183.05,183.07
EURJPY,20260107,163300,183.06,183.07,183.06,183.07
EURJPY,20260107,163400,183.08,183.08,183.07,183.08
EURJPY,20260107,163500,183.09,183.12,183.09,183.11
EURJPY,20260107,163600,183.12,183.13,183.11,183.12
EURJPY,20260107,163700,183.11,183.11,183.10,183.10
EURJPY,20260107,163800,183.09,183.09,183.09,183.09
EURJPY,20260107,163900,183.09,183.10,183.05,183.05
EURJPY,20260107,164000,183.04,183.07,183.04,183.06
EURJPY,20260107,164100,183.07,183.08,183.06,183.07
EURJPY,20260107,164200,183.06,183.06,183.03,183.03
EURJPY,20260107,164300,183.04,183.05,183.04,183.05
EURJPY,20260107,164400,183.04,183.07,183.04,183.07
EURJPY,20260107,164500,183.08,183.09,183.07,183.09
EURJPY,20260107,164600,183.08,183.08,183.07,183.08
EURJPY,20260107,164700,183.07,183.07,183.06,183.06
EURJPY,20260107,164800,183.07,183.09,183.07,183.09
EURJPY,20260107,164900,183.10,183.11,183.09,183.09
EURJPY,20260107,165000,183.10,183.10,183.09,183.10
EURJPY,20260107,165100,183.11,183.11,183.09,183.09
EURJPY,20260107,165200,183.08,183.10,183.07,183.10
EURJPY,20260107,165300,183.09,183.09,183.08,183.09
EURJPY,20260107,165400,183.09,183.10,183.09,183.10
EURJPY,20260107,165500,183.09,183.09,183.08,183.08
EURJPY,20260107,165600,183.09,183.09,183.07,183.08
EURJPY,20260107,165700,183.09,183.10,183.09,183.10
EURJPY,20260107,165800,183.09,183.13,183.09,183.13
EURJPY,20260107,165900,183.14,183.16,183.13,183.16
EURJPY,20260107,170000,183.15,183.15,183.13,183.13
EURJPY,20260107,170100,183.13,183.15,183.13,183.15
EURJPY,20260107,170200,183.16,183.16,183.15,183.16
EURJPY,20260107,170300,183.15,183.15,183.14,183.14
EURJPY,20260107,170400,183.13,183.16,183.13,183.15
EURJPY,20260107,170500,183.16,183.16,183.16,183.16
EURJPY,20260107,170600,183.15,183.15,183.14,183.15
EURJPY,20260107,170700,183.16,183.17,183.16,183.17
EURJPY,20260107,170800,183.17,183.17,183.14,183.14
EURJPY,20260107,170900,183.13,183.15,183.13,183.13
EURJPY,20260107,171000,183.14,183.15,183.14,183.15
EURJPY,20260107,171100,183.14,183.15,183.12,183.12
EURJPY,20260107,171200,183.13,183.14,183.13,183.13
EURJPY,20260107,171300,183.14,183.17,183.14,183.16
EURJPY,20260107,171400,183.17,183.17,183.14,183.14
EURJPY,20260107,171500,183.15,183.15,183.13,183.13
EURJPY,20260107,171600,183.13,183.13,183.13,183.13
EURJPY,20260107,171700,183.14,183.17,183.14,183.17
EURJPY,20260107,171800,183.16,183.17,183.15,183.17
EURJPY,20260107,171900,183.18,183.20,183.18,183.20
EURJPY,20260107,172000,183.19,183.20,183.19,183.20
EURJPY,20260107,172100,183.19,183.19,183.17,183.17
EURJPY,20260107,172200,183.18,183.18,183.17,183.17
EURJPY,20260107,172300,183.16,183.17,183.14,183.14
EURJPY,20260107,172400,183.13,183.15,183.13,183.15
EURJPY,20260107,172500,183.16,183.16,183.16,183.16
EURJPY,20260107,172600,183.16,183.16,183.16,183.16
EURJPY,20260107,172700,183.15,183.16,183.14,183.14
EURJPY,20260107,172800,183.13,183.14,183.12,183.12
EURJPY,20260107,172900,183.13,183.13,183.13,183.13
EURJPY,20260107,173000,183.13,183.13,183.13,183.13
EURJPY,20260107,173100,183.13,183.13,183.11,183.11
EURJPY,20260107,173200,183.11,183.11,183.11,183.11
EURJPY,20260107,173300,183.10,183.10,183.09,183.10
EURJPY,20260107,173400,183.10,183.12,183.10,183.11
EURJPY,20260107,173500,183.10,183.12,183.10,183.12
EURJPY,20260107,173600,183.11,183.14,183.11,183.12
EURJPY,20260107,173700,183.11,183.11,183.10,183.10
EURJPY,20260107,173800,183.10,183.10,183.10,183.10
EURJPY,20260107,173900,183.11,183.11,183.10,183.11
EURJPY,20260107,174000,183.11,183.11,183.10,183.10
EURJPY,20260107,174100,183.11,183.11,183.09,183.09
EURJPY,20260107,174200,183.08,183.10,183.08,183.10
EURJPY,20260107,174300,183.11,183.12,183.10,183.11
EURJPY,20260107,174400,183.12,183.13,183.12,183.13
EURJPY,20260107,174500,183.12,183.12,183.12,183.12
EURJPY,20260107,174600,183.12,183.12,183.12,183.12
EURJPY,20260107,174700,183.12,183.12,183.11,183.12
EURJPY,20260107,174800,183.12,183.12,183.12,183.12
EURJPY,20260107,174900,183.12,183.12,183.11,183.12
EURJPY,20260107,175000,183.11,183.11,183.11,183.11
EURJPY,20260107,175100,183.11,183.12,183.11,183.12
EURJPY,20260107,175200,183.12,183.12,183.11,183.12
EURJPY,20260107,175300,183.12,183.13,183.12,183.13
EURJPY,20260107,175400,183.13,183.13,183.13,183.13
EURJPY,20260107,175500,183.14,183.14,183.14,183.14
EURJPY,20260107,175600,183.15,183.17,183.15,183.17
EURJPY,20260107,175700,183.18,183.18,183.18,183.18
EURJPY,20260107,175800,183.18,183.21,183.18,183.21
EURJPY,20260107,175900,183.21,183.21,183.21,183.21
EURJPY,20260107,180000,183.20,183.20,183.19,183.19
EURJPY,20260107,180100,183.18,183.18,183.17,183.17
EURJPY,20260107,180200,183.16,183.16,183.15,183.15
EURJPY,20260107,180300,183.14,183.14,183.13,183.14
EURJPY,20260107,180400,183.14,183.16,183.14,183.16
EURJPY,20260107,180500,183.16,183.16,183.16,183.16
EURJPY,20260107,180600,183.15,183.15,183.14,183.14
EURJPY,20260107,180700,183.13,183.15,183.13,183.15
EURJPY,20260107,180800,183.14,183.15,183.14,183.15
EURJPY,20260107,180900,183.16,183.17,183.15,183.15
EURJPY,20260107,181000,183.14,183.14,183.13,183.13
EURJPY,20260107,181100,183.14,183.14,183.13,183.14
EURJPY,20260107,181200,183.13,183.13,183.13,183.13
EURJPY,20260107,181300,183.13,183.13,183.12,183.13
EURJPY,20260107,181400,183.14,183.14,183.13,183.13
EURJPY,20260107,181500,183.13,183.13,183.11,183.11
EURJPY,20260107,181600,183.10,183.10,183.09,183.09
EURJPY,20260107,181700,183.10,183.10,183.09,183.09
EURJPY,20260107,181800,183.08,183.09,183.08,183.09
EURJPY,20260107,181900,183.08,183.08,183.08,183.08
EURJPY,20260107,182000,183.08,183.08,183.07,183.07
EURJPY,20260107,182100,183.07,183.08,183.07,183.08
EURJPY,20260107,182200,183.07,183.07,183.07,183.07
EURJPY,20260107,182300,183.08,183.08,183.08,183.08
EURJPY,20260107,182400,183.08,183.08,183.07,183.07
EURJPY,20260107,182500,183.06,183.07,183.06,183.06
EURJPY,20260107,182600,183.07,183.07,183.06,183.06
EURJPY,20260107,182700,183.06,183.08,183.06,183.08
EURJPY,20260107,182800,183.08,183.08,183.08,183.08
EURJPY,20260107,182900,183.09,183.09,183.08,183.08
EURJPY,20260107,183000,183.09,183.09,183.07,183.07
EURJPY,20260107,183100,183.06,183.06,183.01,183.01
EURJPY,20260107,183200,183.02,183.02,183.02,183.02
EURJPY,20260107,183300,183.03,183.06,183.03,183.06
EURJPY,20260107,183400,183.07,183.07,183.07,183.07
EURJPY,20260107,183500,183.08,183.08,183.06,183.06
EURJPY,20260107,183600,183.07,183.08,183.07,183.07
EURJPY,20260107,183700,183.07,183.08,183.05,183.05
EURJPY,20260107,183800,183.04,183.04,183.04,183.04
EURJPY,20260107,183900,183.05,183.05,183.04,183.04
EURJPY,20260107,184000,183.05,183.05,183.05,183.05
EURJPY,20260107,184100,183.05,183.06,183.05,183.06
EURJPY,20260107,184200,183.07,183.07,183.07,183.07
EURJPY,20260107,184300,183.07,183.08,183.07,183.08
EURJPY,20260107,184400,183.08,183.10,183.08,183.10
EURJPY,20260107,184500,183.10,183.10,183.10,183.10
EURJPY,20260107,184600,183.09,183.10,183.09,183.10
EURJPY,20260107,184700,183.09,183.09,183.09,183.09
EURJPY,20260107,184800,183.08,183.09,183.08,183.09
EURJPY,20260107,184900,183.08,183.09,183.08,183.09
EURJPY,20260107,185000,183.08,183.08,183.08,183.08
EURJPY,20260107,185100,183.08,183.08,183.06,183.06
EURJPY,20260107,185200,183.05,183.06,183.05,183.06
EURJPY,20260107,185300,183.05,183.06,183.05,183.06
EURJPY,20260107,185400,183.06,183.06,183.06,183.06
EURJPY,20260107,185500,183.06,183.07,183.06,183.07
EURJPY,20260107,185600,183.07,183.07,183.07,183.07
EURJPY,20260107,185700,183.06,183.06,183.05,183.05
EURJPY,20260107,185800,183.05,183.05,183.05,183.05
EURJPY,20260107,185900,183.06,183.06,183.05,183.05
EURJPY,20260107,190000,183.04,183.04,183.04,183.04
EURJPY,20260107,190100,183.04,183.04,183.02,183.02
EURJPY,20260107,190200,183.03,183.04,183.03,183.04
EURJPY,20260107,190300,183.04,183.05,183.04,183.05
EURJPY,20260107,190400,183.06,183.06,183.06,183.06
EURJPY,20260107,190500,183.06,183.06,183.04,183.04
EURJPY,20260107,190600,183.03,183.03,183.03,183.03
EURJPY,20260107,190700,183.04,183.05,183.04,183.05
EURJPY,20260107,190800,183.05,183.05,183.04,183.04
EURJPY,20260107,190900,183.05,183.06,183.05,183.05
EURJPY,20260107,191000,183.06,183.06,183.05,183.05
EURJPY,20260107,191100,183.05,183.05,183.05,183.05
EURJPY,20260107,191200,183.05,183.06,183.05,183.06
EURJPY,20260107,191300,183.06,183.07,183.06,183.07
EURJPY,20260107,191400,183.07,183.07,183.07,183.07
EURJPY,20260107,191500,183.07,183.08,183.07,183.08
EURJPY,20260107,191600,183.08,183.08,183.08,183.08
EURJPY,20260107,191700,183.08,183.08,183.08,183.08
EURJPY,20260107,191800,183.08,183.08,183.08,183.08
EURJPY,20260107,191900,183.07,183.07,183.06,183.06
EURJPY,20260107,192000,183.06,183.06,183.06,183.06
EURJPY,20260107,192100,183.07,183.07,183.07,183.07
EURJPY,20260107,192200,183.06,183.07,183.06,183.06
EURJPY,20260107,192300,183.07,183.08,183.07,183.08
EURJPY,20260107,192400,183.08,183.08,183.08,183.08
EURJPY,20260107,192500,183.08,183.09,183.08,183.09
EURJPY,20260107,192600,183.09,183.09,183.09,183.09
EURJPY,20260107,192700,183.09,183.10,183.09,183.09
EURJPY,20260107,192800,183.08,183.09,183.08,183.08
EURJPY,20260107,192900,183.09,183.09,183.09,183.09
EURJPY,20260107,193000,183.08,183.08,183.08,183.08
EURJPY,20260107,193100,183.08,183.09,183.08,183.09
EURJPY,20260107,193200,183.10,183.10,183.10,183.10
EURJPY,20260107,193300,183.10,183.10,183.10,183.10
EURJPY,20260107,193400,183.11,183.11,183.11,183.11
EURJPY,20260107,193500,183.11,183.12,183.11,183.12
EURJPY,20260107,193600,183.11,183.11,183.11,183.11
EURJPY,20260107,193700,183.11,183.12,183.11,183.12
EURJPY,20260107,193800,183.12,183.12,183.12,183.12
EURJPY,20260107,193900,183.12,183.13,183.12,183.12
EURJPY,20260107,194000,183.12,183.12,183.11,183.11
EURJPY,20260107,194100,183.11,183.11,183.10,183.10
EURJPY,20260107,194200,183.11,183.11,183.10,183.10
EURJPY,20260107,194300,183.11,183.11,183.10,183.10
EURJPY,20260107,194400,183.09,183.09,183.09,183.09
EURJPY,20260107,194500,183.09,183.10,183.09,183.10
EURJPY,20260107,194600,183.10,183.10,183.10,183.10
EURJPY,20260107,194700,183.10,183.10,183.10,183.10
EURJPY,20260107,194800,183.09,183.09,183.09,183.09
EURJPY,20260107,194900,183.08,183.08,183.08,183.08
EURJPY,20260107,195000,183.07,183.08,183.07,183.08
EURJPY,20260107,195100,183.08,183.08,183.07,183.08
EURJPY,20260107,195200,183.08,183.09,183.08,183.09
EURJPY,20260107,195300,183.09,183.09,183.08,183.08
EURJPY,20260107,195400,183.08,183.08,183.08,183.08
EURJPY,20260107,195500,183.09,183.09,183.09,183.09
EURJPY,20260107,195600,183.08,183.08,183.07,183.07
EURJPY,20260107,195700,183.06,183.06,183.05,183.05
EURJPY,20260107,195800,183.05,183.05,183.05,183.05
EURJPY,20260107,195900,183.04,183.05,183.04,183.05
EURJPY,20260107,200000,183.04,183.05,183.04,183.05
EURJPY,20260107,200100,183.04,183.06,183.04,183.06
EURJPY,20260107,200200,183.05,183.06,183.05,183.06
EURJPY,20260107,200300,183.06,183.06,183.05,183.06
EURJPY,20260107,200400,183.06,183.06,183.06,183.06
EURJPY,20260107,200500,183.06,183.07,183.06,183.07
EURJPY,20260107,200600,183.08,183.08,183.07,183.08
EURJPY,20260107,200700,183.08,183.08,183.08,183.08
EURJPY,20260107,200800,183.09,183.09,183.08,183.08
EURJPY,20260107,200900,183.07,183.07,183.07,183.07
EURJPY,20260107,201000,183.07,183.09,183.07,183.08
EURJPY,20260107,201100,183.07,183.07,183.05,183.05
EURJPY,20260107,201200,183.05,183.05,183.04,183.04
EURJPY,20260107,201300,183.05,183.05,183.04,183.04
EURJPY,20260107,201400,183.03,183.04,183.03,183.03
EURJPY,20260107,201500,183.02,183.02,183.01,183.01
EURJPY,20260107,201600,183.02,183.02,183.02,183.02
EURJPY,20260107,201700,183.02,183.03,183.02,183.03
EURJPY,20260107,201800,183.02,183.02,183.02,183.02
EURJPY,20260107,201900,183.02,183.02,183.01,183.01
EURJPY,20260107,202000,183.00,183.00,183.00,183.00
EURJPY,20260107,202100,183.01,183.01,183.01,183.01
EURJPY,20260107,202200,183.01,183.03,183.01,183.03
EURJPY,20260107,202300,183.04,183.04,183.04,183.04
EURJPY,20260107,202400,183.04,183.04,183.04,183.04
EURJPY,20260107,202500,183.04,183.05,183.04,183.05
EURJPY,20260107,202600,183.06,183.06,183.05,183.05
EURJPY,20260107,202700,183.04,183.04,183.04,183.04
EURJPY,20260107,202800,183.04,183.04,183.03,183.04
EURJPY,20260107,202900,183.04,183.04,183.04,183.04
EURJPY,20260107,203000,183.05,183.05,183.04,183.04
EURJPY,20260107,203100,183.05,183.06,183.05,183.06
EURJPY,20260107,203200,183.06,183.07,183.06,183.07
EURJPY,20260107,203300,183.07,183.07,183.07,183.07
EURJPY,20260107,203400,183.06,183.06,183.06,183.06
EURJPY,20260107,203500,183.06,183.06,183.06,183.06
EURJPY,20260107,203600,183.06,183.07,183.06,183.07
EURJPY,20260107,203700,183.07,183.07,183.07,183.07
EURJPY,20260107,203800,183.07,183.08,183.07,183.08
EURJPY,20260107,203900,183.08,183.08,183.08,183.08
EURJPY,20260107,204000,183.09,183.09,183.08,183.08
EURJPY,20260107,204100,183.09,183.09,183.09,183.09
EURJPY,20260107,204200,183.09,183.09,183.08,183.08
EURJPY,20260107,204300,183.08,183.09,183.08,183.09
EURJPY,20260107,204400,183.09,183.09,183.09,183.09
EURJPY,20260107,204500,183.09,183.09,183.08,183.08
EURJPY,20260107,204600,183.09,183.09,183.09,183.09
EURJPY,20260107,204700,183.09,183.09,183.08,183.08
EURJPY,20260107,204800,183.08,183.08,183.08,183.08
EURJPY,20260107,204900,183.08,183.09,183.08,183.09
EURJPY,20260107,205000,183.10,183.11,183.10,183.11
EURJPY,20260107,205100,183.10,183.10,183.10,183.10
EURJPY,20260107,205200,183.10,183.10,183.10,183.10
EURJPY,20260107,205300,183.11,183.11,183.10,183.10
EURJPY,20260107,205400,183.10,183.10,183.10,183.10
EURJPY,20260107,205500,183.09,183.09,183.08,183.08
EURJPY,20260107,205600,183.09,183.09,183.08,183.09
EURJPY,20260107,205700,183.09,183.09,183.09,183.09
EURJPY,20260107,205800,183.09,183.09,183.09,183.09
EURJPY,20260107,205900,183.09,183.10,183.09,183.10
EURJPY,20260107,210000,183.10,183.10,183.10,183.10
EURJPY,20260107,210100,183.09,183.09,183.07,183.08
EURJPY,20260107,210200,183.08,183.09,183.08,183.08
EURJPY,20260107,210300,183.09,183.09,183.09,183.09
EURJPY,20260107,210400,183.09,183.09,183.09,183.09
EURJPY,20260107,210500,183.09,183.09,183.08,183.09
EURJPY,20260107,210600,183.10,183.10,183.10,183.10
EURJPY,20260107,210700,183.10,183.10,183.09,183.09
EURJPY,20260107,210800,183.09,183.09,183.08,183.08
EURJPY,20260107,210900,183.09,183.09,183.09,183.09
EURJPY,20260107,211000,183.09,183.09,183.09,183.09
EURJPY,20260107,211100,183.08,183.09,183.08,183.09
EURJPY,20260107,211200,183.09,183.09,183.09,183.09
EURJPY,20260107,211300,183.09,183.09,183.09,183.09
EURJPY,20260107,211400,183.09,183.09,183.09,183.09
EURJPY,20260107,211500,183.09,183.09,183.09,183.09
EURJPY,20260107,211600,183.10,183.10,183.08,183.08
EURJPY,20260107,211700,183.09,183.10,183.09,183.10
EURJPY,20260107,211800,183.11,183.11,183.10,183.10
EURJPY,20260107,211900,183.10,183.10,183.10,183.10
EURJPY,20260107,212000,183.11,183.12,183.11,183.12
EURJPY,20260107,212100,183.12,183.12,183.11,183.11
EURJPY,20260107,212200,183.11,183.11,183.11,183.11
EURJPY,20260107,212300,183.12,183.12,183.11,183.11
EURJPY,20260107,212400,183.12,183.12,183.12,183.12
EURJPY,20260107,212500,183.12,183.12,183.12,183.12
EURJPY,20260107,212600,183.13,183.13,183.12,183.12
EURJPY,20260107,212700,183.12,183.12,183.12,183.12
EURJPY,20260107,212800,183.13,183.13,183.12,183.12
EURJPY,20260107,212900,183.11,183.11,183.11,183.11
EURJPY,20260107,213000,183.11,183.11,183.11,183.11
EURJPY,20260107,213100,183.11,183.11,183.11,183.11
EURJPY,20260107,213200,183.11,183.11,183.11,183.11
EURJPY,20260107,213300,183.11,183.12,183.11,183.12
EURJPY,20260107,213400,183.13,183.13,183.13,183.13
EURJPY,20260107,213500,183.13,183.13,183.13,183.13
EURJPY,20260107,213600,183.12,183.12,183.12,183.12
EURJPY,20260107,213700,183.12,183.12,183.12,183.12
EURJPY,20260107,213800,183.12,183.13,183.12,183.13
EURJPY,20260107,213900,183.13,183.13,183.12,183.12
EURJPY,20260107,214000,183.12,183.12,183.12,183.12
EURJPY,20260107,214100,183.11,183.11,183.11,183.11
EURJPY,20260107,214200,183.11,183.11,183.11,183.11
EURJPY,20260107,214300,183.11,183.11,183.11,183.11
EURJPY,20260107,214400,183.11,183.12,183.11,183.12
EURJPY,20260107,214500,183.12,183.12,183.12,183.12
EURJPY,20260107,214600,183.11,183.11,183.11,183.11
EURJPY,20260107,214700,183.11,183.11,183.09,183.09
EURJPY,20260107,214800,183.09,183.09,183.09,183.09
EURJPY,20260107,214900,183.09,183.09,183.09,183.09
EURJPY,20260107,215000,183.10,183.10,183.10,183.10
EURJPY,20260107,215100,183.10,183.11,183.10,183.11
EURJPY,20260107,215200,183.11,183.12,183.11,183.11
EURJPY,20260107,215300,183.11,183.11,183.11,183.11
EURJPY,20260107,215400,183.11,183.11,183.11,183.11
EURJPY,20260107,215500,183.11,183.11,183.11,183.11
EURJPY,20260107,215600,183.10,183.10,183.10,183.10
EURJPY,20260107,215700,183.10,183.10,183.09,183.09
EURJPY,20260107,215800,183.09,183.09,183.09,183.09
EURJPY,20260107,215900,183.08,183.08,183.08,183.08
EURJPY,20260107,220000,183.09,183.10,183.09,183.10
EURJPY,20260107,220100,183.09,183.09,183.08,183.09
EURJPY,20260107,220200,183.08,183.08,183.07,183.07
EURJPY,20260107,220300,183.07,183.07,183.07,183.07
EURJPY,20260107,220400,183.07,183.07,183.07,183.07
EURJPY,20260107,220500,183.07,183.07,183.07,183.07
EURJPY,20260107,220600,183.07,183.07,183.07,183.07
EURJPY,20260107,220700,183.07,183.07,183.07,183.07
EURJPY,20260107,220800,183.07,183.07,183.07,183.07
EURJPY,20260107,220900,183.07,183.07,183.07,183.07
EURJPY,20260107,221000,183.07,183.07,183.07,183.07
EURJPY,20260107,221100,183.07,183.07,183.07,183.07
EURJPY,20260107,221200,183.07,183.07,183.07,183.07
EURJPY,20260107,221300,183.07,183.07,183.07,183.07
EURJPY,20260107,221400,183.07,183.07,183.07,183.07
EURJPY,20260107,221500,183.07,183.07,183.07,183.07
EURJPY,20260107,221600,183.07,183.07,183.07,183.07
EURJPY,20260107,221700,183.07,183.07,183.07,183.07
EURJPY,20260107,221800,183.07,183.07,183.07,183.07
EURJPY,20260107,221900,183.07,183.07,183.07,183.07
EURJPY,20260107,222000,183.07,183.07,183.07,183.07
EURJPY,20260107,222100,183.07,183.07,183.07,183.07
EURJPY,20260107,222200,183.07,183.07,183.07,183.07
EURJPY,20260107,222300,183.07,183.07,183.07,183.07
EURJPY,20260107,222400,183.07,183.07,183.07,183.07
EURJPY,20260107,222500,183.07,183.07,183.07,183.07
EURJPY,20260107,222600,183.07,183.07,183.06,183.06
EURJPY,20260107,222700,183.05,183.05,183.05,183.05
EURJPY,20260107,222800,183.05,183.05,183.04,183.04
EURJPY,20260107,222900,183.04,183.04,183.04,183.04
EURJPY,20260107,223000,183.05,183.05,183.05,183.05
EURJPY,20260107,223100,183.05,183.05,183.05,183.05
EURJPY,20260107,223200,183.05,183.06,183.05,183.06
EURJPY,20260107,223300,183.05,183.05,183.05,183.05
EURJPY,20260107,223400,183.05,183.05,183.05,183.05
EURJPY,20260107,223500,183.05,183.05,183.05,183.05
EURJPY,20260107,223600,183.05,183.05,183.05,183.05
EURJPY,20260107,223700,183.05,183.05,183.04,183.04
EURJPY,20260107,223800,183.03,183.03,183.03,183.03
EURJPY,20260107,223900,183.03,183.03,183.03,183.03
EURJPY,20260107,224000,183.03,183.03,183.02,183.02
EURJPY,20260107,224100,183.03,183.03,183.03,183.03
EURJPY,20260107,224200,183.03,183.03,183.03,183.03
EURJPY,20260107,224300,183.03,183.03,183.03,183.03
EURJPY,20260107,224400,183.03,183.03,183.03,183.03
EURJPY,20260107,224500,183.03,183.03,183.03,183.03
EURJPY,20260107,224600,183.03,183.03,183.03,183.03
EURJPY,20260107,224700,183.03,183.03,183.03,183.03
EURJPY,20260107,224800,183.03,183.04,183.03,183.04
EURJPY,20260107,224900,183.04,183.04,183.03,183.03
EURJPY,20260107,225000,183.03,183.03,183.03,183.03
EURJPY,20260107,225100,183.03,183.03,183.02,183.03
EURJPY,20260107,225200,183.03,183.03,183.03,183.03
EURJPY,20260107,225300,183.03,183.03,183.03,183.03
EURJPY,20260107,225400,183.03,183.03,183.03,183.03
EURJPY,20260107,225500,183.03,183.03,183.02,183.02
EURJPY,20260107,225600,183.02,183.02,183.02,183.02
EURJPY,20260107,225700,183.03,183.03,183.03,183.03
EURJPY,20260107,225800,183.03,183.03,183.03,183.03
EURJPY,20260107,225900,183.03,183.03,183.01,183.01
EURJPY,20260107,230000,183.00,183.01,183.00,183.01
EURJPY,20260107,230100,183.00,183.00,183.00,183.00
EURJPY,20260107,230200,183.00,183.00,183.00,183.00
EURJPY,20260107,230300,183.00,183.00,183.00,183.00
EURJPY,20260107,230400,182.99,182.99,182.99,182.99
EURJPY,20260107,230500,182.99,182.99,182.99,182.99
EURJPY,20260107,230600,183.00,183.01,183.00,183.01
EURJPY,20260107,230700,183.01,183.01,183.00,183.00
EURJPY,20260107,230800,182.99,182.99,182.99,182.99
EURJPY,20260107,230900,183.00,183.00,183.00,183.00
EURJPY,20260107,231000,183.00,183.00,182.99,182.99
EURJPY,20260107,231100,182.98,182.98,182.97,182.97
EURJPY,20260107,231200,182.97,182.97,182.97,182.97
EURJPY,20260107,231300,182.97,182.97,182.97,182.97
EURJPY,20260107,231400,182.99,182.99,182.99,182.99
EURJPY,20260107,231500,182.99,183.00,182.99,183.00
EURJPY,20260107,231600,183.00,183.00,183.00,183.00
EURJPY,20260107,231700,183.00,183.00,183.00,183.00
EURJPY,20260107,231800,183.00,183.00,183.00,183.00
EURJPY,20260107,231900,183.00,183.00,183.00,183.00
EURJPY,20260107,232000,183.00,183.00,183.00,183.00
EURJPY,20260107,232100,183.00,183.00,183.00,183.00
EURJPY,20260107,232200,183.00,183.00,183.00,183.00
EURJPY,20260107,232300,183.00,183.00,183.00,183.00
EURJPY,20260107,232400,183.00,183.00,183.00,183.00
EURJPY,20260107,232500,182.99,182.99,182.99,182.99
EURJPY,20260107,232600,182.99,182.99,182.99,182.99
EURJPY,20260107,232700,182.99,182.99,182.99,182.99
EURJPY,20260107,232800,182.97,182.97,182.97,182.97
EURJPY,20260107,232900,182.97,182.97,182.97,182.97
EURJPY,20260107,233000,182.97,182.97,182.97,182.97
EURJPY,20260107,233100,182.99,182.99,182.99,182.99
EURJPY,20260107,233200,182.99,182.99,182.99,182.99
EURJPY,20260107,233300,182.99,182.99,182.99,182.99
EURJPY,20260107,233400,182.99,182.99,182.99,182.99
EURJPY,20260107,233500,182.99,182.99,182.99,182.99
EURJPY,20260107,233600,182.99,182.99,182.99,182.99
EURJPY,20260107,233700,182.99,182.99,182.99,182.99
EURJPY,20260107,233800,182.99,182.99,182.99,182.99
EURJPY,20260107,233900,182.99,182.99,182.98,182.98
EURJPY,20260107,234000,182.97,182.97,182.90,182.91
EURJPY,20260107,234100,182.92,182.97,182.92,182.97
EURJPY,20260107,234200,182.97,182.97,182.97,182.97
EURJPY,20260107,234300,183.00,183.00,183.00,183.00
EURJPY,20260107,234400,183.00,183.00,183.00,183.00
EURJPY,20260107,234500,183.00,183.00,183.00,183.00
EURJPY,20260107,234600,183.00,183.00,183.00,183.00
EURJPY,20260107,234700,183.00,183.00,183.00,183.00
EURJPY,20260107,234800,183.00,183.00,183.00,183.00
EURJPY,20260107,234900,183.00,183.00,182.97,182.97
EURJPY,20260107,235000,182.97,182.97,182.97,182.97
EURJPY,20260107,235100,182.97,182.97,182.97,182.97
EURJPY,20260107,235200,182.97,182.97,182.97,182.97
EURJPY,20260107,235300,182.96,182.96,182.96,182.96
EURJPY,20260107,235400,182.96,182.96,182.95,182.95
EURJPY,20260107,235500,182.95,182.95,182.95,182.95
EURJPY,20260107,235600,182.96,182.96,182.96,182.96
EURJPY,20260107,235700,182.95,182.96,182.95,182.96
EURJPY,20260107,235800,182.95,182.95,182.95,182.95
EURJPY,20260107,235900,182.96,182.96,182.96,182.96
EURJPY,20260108,000000,182.96,182.96,182.96,182.96
GBPCHF,20260107,000100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,000200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,000300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,000400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,000500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,000600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,000700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,000800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,000900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,001000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,001100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,001200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,001900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,002000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,002900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,003600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,003900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,004900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,005000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260107,005100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,005900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,010000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,010100,1.0739,1.0740,1.0738,1.0739
GBPCHF,20260107,010200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,010300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260107,010400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,010500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,010600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,010700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,010800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,010900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,011000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,011100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,011200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,011300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,011400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,011500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,011600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,011700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,011800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,011900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,012900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,013000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,013100,1.0740,1.0741,1.0739,1.0739
GBPCHF,20260107,013200,1.0740,1.0740,1.0738,1.0739
GBPCHF,20260107,013300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,013400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,013500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,013600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260107,013700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,013800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,013900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,014000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,014100,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260107,014200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,014300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,014400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,014500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,014600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,014700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,014800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,014900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,015000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,015100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,015200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,015300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,015400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,015500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,015600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,015700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,015800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,015900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,020000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,020100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,020200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,020300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,020400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,020500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,020600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,020700,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,020800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,020900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,021800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,021900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,022000,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260107,022100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,022200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,022300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,022400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,022500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,022600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,022700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,022800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,022900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,023000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,023100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,023200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,023300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,023400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,023500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,023600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,023700,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260107,023800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,023900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,024000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,024100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,024200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,024300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,024400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,024500,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,024600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,024700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,024800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,024900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,025000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,025100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,025200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,025300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,025400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,025500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,025600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,025700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,025800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,025900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,030000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,030100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,030200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,030300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,030400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,030500,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260107,030600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,030700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,030800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,030900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,031000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,031100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,031200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,031300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,031400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,031500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,031600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,031700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,031800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,031900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,032200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260107,032300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,032900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,033000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,033100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,033200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,033300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,033400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,033500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,033600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,033700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,033800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,033900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,034000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,034100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,034200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,034300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,034400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,034500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,034600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,034700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,034800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,034900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,035000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,035100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,035200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,035300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,035400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,035500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,035600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,035700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,035800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,035900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,040000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,040100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,040200,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260107,040300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,040400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,040500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,040600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,040700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,040800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,040900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,041000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,041800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,041900,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260107,042000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,042100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,042200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,042300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,042400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,042500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,042600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,042700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,042800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,042900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,043000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,043100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,043200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,043300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,043400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,043500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,043600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,043700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,043800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,043900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,044000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,044100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,044200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,044300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,044400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,044500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,044600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260107,044700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,044800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260107,044900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,045000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,045500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,045600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,045900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,050000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,050100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,050200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,050300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,050400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,050500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,050600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,050700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,050800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,050900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,051000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,051100,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260107,051200,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,051300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,051400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,051500,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260107,051600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,051700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,051800,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260107,051900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,052000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,052100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,052200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,052300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,052400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,052500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,052600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,052700,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260107,052800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,052900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,053000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,053100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,053200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,053300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,053400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,053500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,053600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,053700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,053800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,053900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,054000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,054100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,054200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,054300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,054400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,054500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,054600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,054700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,054800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,054900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,055900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,060000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,060100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,060200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260107,060300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,060400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,060500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,060600,1.0738,1.0738,1.0735,1.0736
GBPCHF,20260107,060700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,060800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260107,060900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,061000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,061800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,061900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,062000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,062100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,062200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,062300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,062400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,062500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,062600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,062700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,062800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,062900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,063000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,063100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,063200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,063300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,063400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,063500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,063600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,063700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,063800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,063900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260107,064000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,064100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,064200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,064300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,064400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,064500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,064600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,064700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,064800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,064900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,065000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,065100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,065200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,065300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,065400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,065500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,065600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,065700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,065800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,065900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,070100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,070600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,070800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,070900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,071600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,071700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,071800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,071900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,072000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,072100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,072200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,072300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,072400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,072500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,072600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,072700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,072800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,072900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,073000,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,073100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,073200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,073300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,073400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,073500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,073600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,073700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,073800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,073900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,074000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,074100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,074200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,074300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,074400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,074500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,074600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,074700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,074800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,074900,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260107,075000,1.0729,1.0731,1.0729,1.0731
GBPCHF,20260107,075100,1.0732,1.0734,1.0732,1.0734
GBPCHF,20260107,075200,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,075300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,075400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,075500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,075600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,075700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,075800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,075900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,080000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,080100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,080200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,080300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,080400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,080500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,080600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,080700,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,080800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,080900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,081000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,081100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,081200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,081300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,081400,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260107,081500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,081600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,081700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,081800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,081900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,082000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,082100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,082200,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,082300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,082400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,082500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,082600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,082700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,082800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,082900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,083000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,083100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,083200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,083300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,083400,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260107,083500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,083600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260107,083700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,083800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,083900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260107,084000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,084100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,084200,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260107,084300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,084400,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260107,084500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,084600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,084700,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260107,084800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,084900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260107,085000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,085100,1.0741,1.0743,1.0741,1.0743
GBPCHF,20260107,085200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,085300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260107,085400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,085500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260107,085600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260107,085700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260107,085800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260107,085900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,090000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260107,090100,1.0743,1.0743,1.0740,1.0740
GBPCHF,20260107,090200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,090300,1.0741,1.0741,1.0739,1.0740
GBPCHF,20260107,090400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260107,090500,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260107,090600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260107,090700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,090800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,090900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260107,091000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,091100,1.0742,1.0743,1.0741,1.0741
GBPCHF,20260107,091200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,091300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,091400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,091500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,091600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,091700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,091800,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,091900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,092000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,092100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,092200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,092300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,092400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,092500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,092600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,092700,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260107,092800,1.0741,1.0742,1.0740,1.0740
GBPCHF,20260107,092900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,093000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,093100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260107,093200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260107,093300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,093400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,093500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260107,093600,1.0744,1.0744,1.0742,1.0743
GBPCHF,20260107,093700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260107,093800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,093900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260107,094000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,094100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260107,094200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260107,094300,1.0743,1.0744,1.0742,1.0742
GBPCHF,20260107,094400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,094500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,094600,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260107,094700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,094800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,094900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260107,095000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,095100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,095200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,095300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,095400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,095500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260107,095600,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,095700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,095800,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260107,095900,1.0736,1.0736,1.0734,1.0735
GBPCHF,20260107,100000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,100100,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260107,100200,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,100300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,100400,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260107,100500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,100600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,100700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,100800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,100900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260107,101000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,101100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,101200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,101300,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260107,101400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,101500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,101600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,101700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,101800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,101900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,102000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,102100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,102200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,102300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,102400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,102500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,102600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,102700,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260107,102800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,102900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,103000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,103100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,103200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,103300,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260107,103400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,103500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,103600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,103700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,103800,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260107,103900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,104000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,104100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,104200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,104300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,104400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,104500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,104600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,104700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,104800,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260107,104900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,105000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,105100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,105200,1.0730,1.0732,1.0730,1.0732
GBPCHF,20260107,105300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,105400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,105500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,105600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,105700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,105800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,105900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,110000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,110100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,110200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,110300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,110400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,110500,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,110600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,110700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,110800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,110900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,111000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,111100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,111200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,111300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,111400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,111500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,111600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,111700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,111800,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,111900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,112000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,112100,1.0736,1.0738,1.0736,1.0737
GBPCHF,20260107,112200,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260107,112300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,112400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,112500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,112600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,112700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,112800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,112900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,113000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,113100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,113200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,113300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,113400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,113500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,113600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,113700,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260107,113800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,113900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,114000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,114100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,114200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,114300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,114400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,114500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,114600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,114700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,114800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,114900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,115000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,115100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,115200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,115300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,115400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,115500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,115600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,115700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,115800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,115900,1.0741,1.0741,1.0739,1.0739
GBPCHF,20260107,120000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,120100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,120200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,120300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260107,120400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,120500,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260107,120600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260107,120700,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260107,120800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,120900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,121000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260107,121100,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260107,121200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,121300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,121400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260107,121500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260107,121600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,121700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260107,121800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260107,121900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260107,122000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,122100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260107,122200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260107,122300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260107,122400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260107,122500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260107,122600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260107,122700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260107,122800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,122900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,123000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260107,123100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,123200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,123300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,123400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260107,123500,1.0746,1.0748,1.0746,1.0748
GBPCHF,20260107,123600,1.0747,1.0749,1.0747,1.0748
GBPCHF,20260107,123700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260107,123800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260107,123900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260107,124000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260107,124100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260107,124200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260107,124300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260107,124400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260107,124500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260107,124600,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260107,124700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260107,124800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260107,124900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260107,125000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260107,125100,1.0751,1.0752,1.0751,1.0751
GBPCHF,20260107,125200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260107,125300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260107,125400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260107,125500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20260107,125600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260107,125700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20260107,125800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260107,125900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260107,130000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260107,130100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260107,130200,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260107,130300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260107,130400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260107,130500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260107,130600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260107,130700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260107,130800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260107,130900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260107,131000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260107,131100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260107,131200,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260107,131300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260107,131400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260107,131500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,131600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260107,131700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,131800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260107,131900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260107,132000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,132100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,132200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260107,132300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260107,132400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260107,132500,1.0742,1.0744,1.0742,1.0743
GBPCHF,20260107,132600,1.0744,1.0744,1.0742,1.0742
GBPCHF,20260107,132700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,132800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260107,132900,1.0740,1.0741,1.0739,1.0741
GBPCHF,20260107,133000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260107,133100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,133200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,133300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,133400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260107,133500,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260107,133600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,133700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,133800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260107,133900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,134000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260107,134100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260107,134200,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260107,134300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,134400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,134500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260107,134600,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260107,134700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,134800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,134900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260107,135000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260107,135100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260107,135200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,135300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,135400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,135500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,135600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,135700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,135800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,135900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,140000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,140100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,140200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,140300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,140400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,140500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,140600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,140700,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260107,140800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,140900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,141000,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260107,141100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,141200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,141300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,141400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,141500,1.0734,1.0734,1.0732,1.0733
GBPCHF,20260107,141600,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260107,141700,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260107,141800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,141900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,142000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,142100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,142200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,142300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,142400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,142500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,142600,1.0734,1.0737,1.0734,1.0737
GBPCHF,20260107,142700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,142800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,142900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,143000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,143100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,143200,1.0739,1.0739,1.0737,1.0739
GBPCHF,20260107,143300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,143400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,143500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,143600,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260107,143700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,143800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,143900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,144000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,144100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,144200,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260107,144300,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260107,144400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,144500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,144600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,144700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,144800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,144900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,145000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,145100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260107,145200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,145300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,145400,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,145500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,145600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,145700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,145800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,145900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,150000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,150100,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260107,150200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,150300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,150400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,150500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260107,150600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,150700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,150800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,150900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260107,151000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,151100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,151200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,151300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,151400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,151500,1.0735,1.0736,1.0733,1.0733
GBPCHF,20260107,151600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,151700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,151800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,151900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,152000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,152100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,152200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,152300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260107,152400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260107,152500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,152600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,152700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,152800,1.0729,1.0731,1.0729,1.0731
GBPCHF,20260107,152900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,153000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,153100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,153200,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260107,153300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,153400,1.0730,1.0731,1.0729,1.0730
GBPCHF,20260107,153500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,153600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,153700,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260107,153800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,153900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,154000,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260107,154100,1.0734,1.0736,1.0733,1.0736
GBPCHF,20260107,154200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,154300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,154400,1.0736,1.0737,1.0735,1.0736
GBPCHF,20260107,154500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,154600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,154700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,154800,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260107,154900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,155000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,155100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,155200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,155300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,155400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,155500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,155600,1.0731,1.0731,1.0729,1.0729
GBPCHF,20260107,155700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,155800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,155900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260107,160000,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260107,160100,1.0734,1.0740,1.0734,1.0736
GBPCHF,20260107,160200,1.0737,1.0738,1.0736,1.0738
GBPCHF,20260107,160300,1.0737,1.0737,1.0734,1.0736
GBPCHF,20260107,160400,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,160500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260107,160600,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260107,160700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,160800,1.0736,1.0737,1.0735,1.0736
GBPCHF,20260107,160900,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,161000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260107,161100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,161200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,161300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,161400,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260107,161500,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260107,161600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260107,161700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260107,161800,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260107,161900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,162000,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260107,162100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,162200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260107,162300,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260107,162400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260107,162500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260107,162600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260107,162700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260107,162800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260107,162900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260107,163000,1.0744,1.0744,1.0742,1.0743
GBPCHF,20260107,163100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260107,163200,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260107,163300,1.0739,1.0741,1.0738,1.0741
GBPCHF,20260107,163400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260107,163500,1.0741,1.0741,1.0739,1.0740
GBPCHF,20260107,163600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260107,163700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260107,163800,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260107,163900,1.0739,1.0739,1.0736,1.0736
GBPCHF,20260107,164000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,164100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260107,164200,1.0736,1.0737,1.0735,1.0735
GBPCHF,20260107,164300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,164400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,164500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,164600,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,164700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,164800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,164900,1.0736,1.0737,1.0735,1.0737
GBPCHF,20260107,165000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,165100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260107,165200,1.0738,1.0738,1.0736,1.0737
GBPCHF,20260107,165300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,165400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,165500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,165600,1.0736,1.0736,1.0733,1.0735
GBPCHF,20260107,165700,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260107,165800,1.0733,1.0733,1.0731,1.0732
GBPCHF,20260107,165900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260107,170000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,170100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260107,170200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,170300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,170400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,170500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,170600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,170700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,170800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,170900,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,171000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,171100,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260107,171200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,171300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,171400,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260107,171500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,171600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,171700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,171800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,171900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,172000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,172100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,172200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,172300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,172400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,172500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,172600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,172700,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,172800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,172900,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,173000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,173100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,173200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,173300,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260107,173400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,173500,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260107,173600,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,173700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,173800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,173900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,174000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,174100,1.0732,1.0733,1.0731,1.0733
GBPCHF,20260107,174200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,174300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,174400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,174500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,174600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,174700,1.0731,1.0733,1.0731,1.0732
GBPCHF,20260107,174800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,174900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,175000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,175100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,175200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,175300,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260107,175400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,175500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,175600,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260107,175700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,175800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,175900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,180000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260107,180100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,180200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,180300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260107,180400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260107,180500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,180600,1.0730,1.0730,1.0728,1.0729
GBPCHF,20260107,180700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,180800,1.0731,1.0731,1.0729,1.0729
GBPCHF,20260107,180900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260107,181000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,181100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,181200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,181300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,181400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,181500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,181600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,181700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,181800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,181900,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260107,182000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,182100,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260107,182200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,182300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,182400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,182500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,182600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260107,182700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,182800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,182900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260107,183000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260107,183100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260107,183200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,183300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260107,183400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,183500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,183600,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260107,183700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,183800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260107,183900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,184000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,184100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260107,184200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,184300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,184400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,184500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,184600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,184700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,184800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,184900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,185000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,185100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,185200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,185300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,185400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,185500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,185600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,185700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,185800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,185900,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,190000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,190100,1.0734,1.0734,1.0732,1.0732
GBPCHF,20260107,190200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,190300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,190400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,190500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,190600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,190700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,190800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,190900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260107,191000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,191100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,191200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,191300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,191400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,191500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,191600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,191700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,191800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,191900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,192000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,192100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,192200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,192300,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,192400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,192500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,192600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,192700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,192800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,192900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,193000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193100,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260107,193200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,193900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260107,194000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260107,194100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260107,194200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260107,194300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,194400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,194500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,194600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,194700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,194800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,194900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,195000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,195100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,195200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,195300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,195400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,195500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,195600,1.0734,1.0736,1.0734,1.0736
GBPCHF,20260107,195700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,195800,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260107,195900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260107,200000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260107,200100,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260107,200200,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260107,200300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260107,200400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260107,200500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260107,200600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,200700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,200800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,200900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,201000,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,201100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,201200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,201300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,201400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,201500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,201600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,201700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,201800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,201900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,202000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,202100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,202200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260107,202300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,202400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,202500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,202600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,202700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,202800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,202900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,203000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,203100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,203200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,203300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,203400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,203500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,203600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,203700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260107,203800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260107,203900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,204000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260107,204100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204700,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260107,204800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,204900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,205000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,205100,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260107,205200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,205300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,205400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,205500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,205600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,205700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,205800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,205900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,210000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,210100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,210200,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,210300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,210400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,210500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,210600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,210700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,210800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,210900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,211000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,211100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,211200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,211300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,211400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,211500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,211600,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260107,211700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,211800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,211900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,212000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,212100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,212200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,212300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,212400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,212500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,212600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,212700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,212800,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,212900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,213000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,213100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,213200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,213300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,213400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,213500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,213600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,213700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,213800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,213900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,214900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,215000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,215100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,215200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,215300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260107,215400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260107,215500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260107,215600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260107,215700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260107,215800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,215900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,220100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,220200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,220900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,221000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,221100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,221200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,221300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,221400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,221500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,221600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,221700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,221800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,221900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,222000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,222900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,223000,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260107,223100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,223200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,223300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,223400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,223500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260107,223600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,223700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,223800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,223900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,224000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,224800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260107,224900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,225000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260107,225100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,225200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,225300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,225400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,225500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,225600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,225700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,225800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,225900,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260107,230000,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,230100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,230200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,230300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,230400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,230500,1.0733,1.0733,1.0720,1.0720
GBPCHF,20260107,230600,1.0724,1.0727,1.0724,1.0727
GBPCHF,20260107,230700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260107,230800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260107,230900,1.0726,1.0729,1.0726,1.0729
GBPCHF,20260107,231000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260107,231100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260107,231200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,231300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,231400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,231500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,231600,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260107,231700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,231800,1.0735,1.0735,1.0733,1.0734
GBPCHF,20260107,231900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,232000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,232100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,232200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,232300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,232400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,232500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,232600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260107,232700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,232800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,232900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,233000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,233100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260107,233200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,233300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,233400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,233500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,233600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,233700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,233800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,233900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260107,234000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,234900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260107,235600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260107,235700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260107,235800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260107,235900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,000000,1.0732,1.0732,1.0732,1.0732
GBPJPY,20260107,000100,211.41,211.45,211.41,211.45
GBPJPY,20260107,000200,211.44,211.44,211.44,211.44
GBPJPY,20260107,000300,211.45,211.49,211.45,211.49
GBPJPY,20260107,000400,211.48,211.48,211.48,211.48
GBPJPY,20260107,000500,211.48,211.48,211.46,211.46
GBPJPY,20260107,000600,211.46,211.46,211.45,211.45
GBPJPY,20260107,000700,211.45,211.45,211.45,211.45
GBPJPY,20260107,000800,211.45,211.45,211.45,211.45
GBPJPY,20260107,000900,211.45,211.45,211.45,211.45
GBPJPY,20260107,001000,211.45,211.45,211.43,211.43
GBPJPY,20260107,001100,211.43,211.43,211.43,211.43
GBPJPY,20260107,001200,211.43,211.43,211.43,211.43
GBPJPY,20260107,001300,211.43,211.43,211.43,211.43
GBPJPY,20260107,001400,211.43,211.43,211.43,211.43
GBPJPY,20260107,001500,211.43,211.43,211.43,211.43
GBPJPY,20260107,001600,211.43,211.43,211.43,211.43
GBPJPY,20260107,001700,211.47,211.47,211.47,211.47
GBPJPY,20260107,001800,211.47,211.47,211.47,211.47
GBPJPY,20260107,001900,211.48,211.48,211.48,211.48
GBPJPY,20260107,002000,211.48,211.48,211.48,211.48
GBPJPY,20260107,002100,211.48,211.49,211.48,211.49
GBPJPY,20260107,002200,211.49,211.49,211.49,211.49
GBPJPY,20260107,002300,211.48,211.48,211.48,211.48
GBPJPY,20260107,002400,211.48,211.48,211.48,211.48
GBPJPY,20260107,002500,211.48,211.48,211.48,211.48
GBPJPY,20260107,002600,211.48,211.48,211.48,211.48
GBPJPY,20260107,002700,211.49,211.49,211.49,211.49
GBPJPY,20260107,002800,211.50,211.50,211.50,211.50
GBPJPY,20260107,002900,211.50,211.50,211.50,211.50
GBPJPY,20260107,003000,211.50,211.50,211.50,211.50
GBPJPY,20260107,003100,211.50,211.50,211.50,211.50
GBPJPY,20260107,003200,211.50,211.50,211.50,211.50
GBPJPY,20260107,003300,211.50,211.50,211.50,211.50
GBPJPY,20260107,003400,211.51,211.51,211.51,211.51
GBPJPY,20260107,003500,211.51,211.51,211.50,211.50
GBPJPY,20260107,003600,211.50,211.50,211.50,211.50
GBPJPY,20260107,003700,211.51,211.51,211.51,211.51
GBPJPY,20260107,003800,211.51,211.51,211.51,211.51
GBPJPY,20260107,003900,211.54,211.54,211.54,211.54
GBPJPY,20260107,004000,211.53,211.53,211.53,211.53
GBPJPY,20260107,004100,211.53,211.53,211.51,211.51
GBPJPY,20260107,004200,211.50,211.51,211.50,211.51
GBPJPY,20260107,004300,211.51,211.51,211.51,211.51
GBPJPY,20260107,004400,211.51,211.52,211.51,211.51
GBPJPY,20260107,004500,211.51,211.51,211.50,211.50
GBPJPY,20260107,004600,211.50,211.50,211.50,211.50
GBPJPY,20260107,004700,211.51,211.51,211.51,211.51
GBPJPY,20260107,004800,211.51,211.51,211.48,211.48
GBPJPY,20260107,004900,211.47,211.47,211.47,211.47
GBPJPY,20260107,005000,211.48,211.48,211.48,211.48
GBPJPY,20260107,005100,211.47,211.48,211.46,211.48
GBPJPY,20260107,005200,211.49,211.50,211.49,211.49
GBPJPY,20260107,005300,211.48,211.51,211.48,211.51
GBPJPY,20260107,005400,211.50,211.51,211.50,211.51
GBPJPY,20260107,005500,211.49,211.49,211.48,211.48
GBPJPY,20260107,005600,211.48,211.49,211.48,211.49
GBPJPY,20260107,005700,211.51,211.51,211.51,211.51
GBPJPY,20260107,005800,211.52,211.52,211.52,211.52
GBPJPY,20260107,005900,211.51,211.51,211.50,211.50
GBPJPY,20260107,010000,211.49,211.49,211.48,211.48
GBPJPY,20260107,010100,211.47,211.47,211.41,211.47
GBPJPY,20260107,010200,211.48,211.55,211.48,211.55
GBPJPY,20260107,010300,211.56,211.57,211.54,211.54
GBPJPY,20260107,010400,211.55,211.57,211.55,211.57
GBPJPY,20260107,010500,211.58,211.58,211.57,211.57
GBPJPY,20260107,010600,211.58,211.59,211.58,211.59
GBPJPY,20260107,010700,211.58,211.58,211.58,211.58
GBPJPY,20260107,010800,211.58,211.58,211.57,211.57
GBPJPY,20260107,010900,211.58,211.58,211.58,211.58
GBPJPY,20260107,011000,211.57,211.58,211.57,211.58
GBPJPY,20260107,011100,211.59,211.60,211.59,211.60
GBPJPY,20260107,011200,211.61,211.62,211.61,211.62
GBPJPY,20260107,011300,211.63,211.63,211.62,211.63
GBPJPY,20260107,011400,211.64,211.64,211.62,211.62
GBPJPY,20260107,011500,211.64,211.64,211.59,211.60
GBPJPY,20260107,011600,211.59,211.59,211.59,211.59
GBPJPY,20260107,011700,211.57,211.58,211.54,211.54
GBPJPY,20260107,011800,211.53,211.53,211.50,211.51
GBPJPY,20260107,011900,211.50,211.50,211.48,211.50
GBPJPY,20260107,012000,211.51,211.51,211.49,211.51
GBPJPY,20260107,012100,211.52,211.55,211.52,211.52
GBPJPY,20260107,012200,211.52,211.52,211.52,211.52
GBPJPY,20260107,012300,211.53,211.57,211.53,211.57
GBPJPY,20260107,012400,211.58,211.58,211.55,211.55
GBPJPY,20260107,012500,211.54,211.55,211.52,211.55
GBPJPY,20260107,012600,211.56,211.58,211.56,211.57
GBPJPY,20260107,012700,211.56,211.58,211.56,211.58
GBPJPY,20260107,012800,211.58,211.58,211.58,211.58
GBPJPY,20260107,012900,211.57,211.57,211.55,211.55
GBPJPY,20260107,013000,211.56,211.56,211.54,211.54
GBPJPY,20260107,013100,211.52,211.52,211.49,211.49
GBPJPY,20260107,013200,211.50,211.51,211.47,211.47
GBPJPY,20260107,013300,211.46,211.49,211.46,211.48
GBPJPY,20260107,013400,211.49,211.50,211.48,211.49
GBPJPY,20260107,013500,211.48,211.48,211.48,211.48
GBPJPY,20260107,013600,211.48,211.48,211.46,211.48
GBPJPY,20260107,013700,211.47,211.47,211.46,211.46
GBPJPY,20260107,013800,211.47,211.49,211.47,211.48
GBPJPY,20260107,013900,211.47,211.47,211.45,211.45
GBPJPY,20260107,014000,211.45,211.45,211.38,211.38
GBPJPY,20260107,014100,211.37,211.40,211.37,211.40
GBPJPY,20260107,014200,211.39,211.39,211.37,211.39
GBPJPY,20260107,014300,211.38,211.39,211.38,211.39
GBPJPY,20260107,014400,211.40,211.40,211.37,211.38
GBPJPY,20260107,014500,211.38,211.38,211.36,211.37
GBPJPY,20260107,014600,211.38,211.39,211.38,211.39
GBPJPY,20260107,014700,211.39,211.39,211.39,211.39
GBPJPY,20260107,014800,211.40,211.42,211.39,211.42
GBPJPY,20260107,014900,211.43,211.45,211.43,211.45
GBPJPY,20260107,015000,211.46,211.46,211.45,211.45
GBPJPY,20260107,015100,211.46,211.46,211.42,211.44
GBPJPY,20260107,015200,211.43,211.43,211.42,211.42
GBPJPY,20260107,015300,211.41,211.42,211.40,211.42
GBPJPY,20260107,015400,211.44,211.47,211.44,211.45
GBPJPY,20260107,015500,211.44,211.44,211.42,211.44
GBPJPY,20260107,015600,211.43,211.46,211.42,211.44
GBPJPY,20260107,015700,211.43,211.45,211.43,211.45
GBPJPY,20260107,015800,211.46,211.46,211.46,211.46
GBPJPY,20260107,015900,211.46,211.47,211.46,211.47
GBPJPY,20260107,020000,211.48,211.48,211.46,211.46
GBPJPY,20260107,020100,211.47,211.48,211.45,211.46
GBPJPY,20260107,020200,211.45,211.45,211.40,211.40
GBPJPY,20260107,020300,211.39,211.42,211.39,211.42
GBPJPY,20260107,020400,211.41,211.41,211.40,211.41
GBPJPY,20260107,020500,211.42,211.43,211.42,211.42
GBPJPY,20260107,020600,211.43,211.45,211.43,211.45
GBPJPY,20260107,020700,211.46,211.46,211.46,211.46
GBPJPY,20260107,020800,211.46,211.48,211.46,211.47
GBPJPY,20260107,020900,211.48,211.48,211.46,211.46
GBPJPY,20260107,021000,211.45,211.45,211.44,211.44
GBPJPY,20260107,021100,211.43,211.46,211.43,211.46
GBPJPY,20260107,021200,211.47,211.49,211.47,211.49
GBPJPY,20260107,021300,211.50,211.51,211.50,211.51
GBPJPY,20260107,021400,211.52,211.52,211.51,211.51
GBPJPY,20260107,021500,211.52,211.54,211.52,211.52
GBPJPY,20260107,021600,211.51,211.51,211.51,211.51
GBPJPY,20260107,021700,211.51,211.51,211.51,211.51
GBPJPY,20260107,021800,211.51,211.51,211.49,211.49
GBPJPY,20260107,021900,211.49,211.49,211.49,211.49
GBPJPY,20260107,022000,211.50,211.52,211.49,211.51
GBPJPY,20260107,022100,211.51,211.51,211.51,211.51
GBPJPY,20260107,022200,211.51,211.51,211.51,211.51
GBPJPY,20260107,022300,211.51,211.51,211.51,211.51
GBPJPY,20260107,022400,211.53,211.54,211.53,211.54
GBPJPY,20260107,022500,211.55,211.57,211.55,211.57
GBPJPY,20260107,022600,211.58,211.58,211.57,211.57
GBPJPY,20260107,022700,211.57,211.58,211.57,211.58
GBPJPY,20260107,022800,211.57,211.58,211.57,211.58
GBPJPY,20260107,022900,211.57,211.57,211.57,211.57
GBPJPY,20260107,023000,211.57,211.58,211.57,211.58
GBPJPY,20260107,023100,211.58,211.60,211.58,211.59
GBPJPY,20260107,023200,211.58,211.58,211.58,211.58
GBPJPY,20260107,023300,211.57,211.57,211.57,211.57
GBPJPY,20260107,023400,211.57,211.57,211.55,211.55
GBPJPY,20260107,023500,211.56,211.57,211.56,211.57
GBPJPY,20260107,023600,211.59,211.64,211.59,211.61
GBPJPY,20260107,023700,211.60,211.60,211.58,211.58
GBPJPY,20260107,023800,211.59,211.60,211.59,211.60
GBPJPY,20260107,023900,211.61,211.61,211.60,211.61
GBPJPY,20260107,024000,211.61,211.61,211.61,211.61
GBPJPY,20260107,024100,211.62,211.63,211.62,211.62
GBPJPY,20260107,024200,211.62,211.62,211.62,211.62
GBPJPY,20260107,024300,211.63,211.63,211.61,211.61
GBPJPY,20260107,024400,211.61,211.61,211.61,211.61
GBPJPY,20260107,024500,211.62,211.64,211.62,211.64
GBPJPY,20260107,024600,211.65,211.67,211.65,211.67
GBPJPY,20260107,024700,211.68,211.69,211.67,211.67
GBPJPY,20260107,024800,211.66,211.66,211.66,211.66
GBPJPY,20260107,024900,211.67,211.68,211.67,211.67
GBPJPY,20260107,025000,211.67,211.67,211.67,211.67
GBPJPY,20260107,025100,211.66,211.67,211.66,211.67
GBPJPY,20260107,025200,211.67,211.67,211.67,211.67
GBPJPY,20260107,025300,211.67,211.68,211.67,211.67
GBPJPY,20260107,025400,211.65,211.65,211.64,211.65
GBPJPY,20260107,025500,211.64,211.64,211.62,211.62
GBPJPY,20260107,025600,211.61,211.61,211.61,211.61
GBPJPY,20260107,025700,211.62,211.64,211.62,211.64
GBPJPY,20260107,025800,211.65,211.65,211.63,211.64
GBPJPY,20260107,025900,211.63,211.63,211.62,211.62
GBPJPY,20260107,030000,211.63,211.64,211.63,211.64
GBPJPY,20260107,030100,211.63,211.63,211.61,211.62
GBPJPY,20260107,030200,211.63,211.63,211.62,211.62
GBPJPY,20260107,030300,211.61,211.62,211.61,211.61
GBPJPY,20260107,030400,211.62,211.65,211.62,211.65
GBPJPY,20260107,030500,211.64,211.64,211.64,211.64
GBPJPY,20260107,030600,211.64,211.67,211.64,211.67
GBPJPY,20260107,030700,211.67,211.67,211.66,211.66
GBPJPY,20260107,030800,211.65,211.65,211.64,211.65
GBPJPY,20260107,030900,211.64,211.64,211.64,211.64
GBPJPY,20260107,031000,211.65,211.66,211.65,211.66
GBPJPY,20260107,031100,211.67,211.67,211.67,211.67
GBPJPY,20260107,031200,211.68,211.71,211.68,211.71
GBPJPY,20260107,031300,211.71,211.71,211.70,211.70
GBPJPY,20260107,031400,211.70,211.70,211.69,211.69
GBPJPY,20260107,031500,211.68,211.68,211.66,211.67
GBPJPY,20260107,031600,211.68,211.68,211.67,211.67
GBPJPY,20260107,031700,211.67,211.68,211.67,211.68
GBPJPY,20260107,031800,211.68,211.68,211.67,211.67
GBPJPY,20260107,031900,211.66,211.66,211.66,211.66
GBPJPY,20260107,032000,211.66,211.66,211.64,211.64
GBPJPY,20260107,032100,211.64,211.64,211.64,211.64
GBPJPY,20260107,032200,211.65,211.65,211.65,211.65
GBPJPY,20260107,032300,211.67,211.67,211.67,211.67
GBPJPY,20260107,032400,211.67,211.67,211.66,211.67
GBPJPY,20260107,032500,211.67,211.67,211.66,211.66
GBPJPY,20260107,032600,211.65,211.65,211.65,211.65
GBPJPY,20260107,032700,211.65,211.65,211.65,211.65
GBPJPY,20260107,032800,211.65,211.67,211.65,211.67
GBPJPY,20260107,032900,211.67,211.67,211.67,211.67
GBPJPY,20260107,033000,211.67,211.67,211.67,211.67
GBPJPY,20260107,033100,211.67,211.67,211.65,211.65
GBPJPY,20260107,033200,211.66,211.67,211.66,211.67
GBPJPY,20260107,033300,211.66,211.67,211.66,211.67
GBPJPY,20260107,033400,211.66,211.66,211.65,211.66
GBPJPY,20260107,033500,211.67,211.68,211.67,211.67
GBPJPY,20260107,033600,211.67,211.67,211.67,211.67
GBPJPY,20260107,033700,211.68,211.69,211.68,211.69
GBPJPY,20260107,033800,211.69,211.69,211.69,211.69
GBPJPY,20260107,033900,211.68,211.68,211.67,211.67
GBPJPY,20260107,034000,211.67,211.67,211.67,211.67
GBPJPY,20260107,034100,211.66,211.67,211.66,211.67
GBPJPY,20260107,034200,211.67,211.67,211.67,211.67
GBPJPY,20260107,034300,211.66,211.67,211.66,211.67
GBPJPY,20260107,034400,211.68,211.69,211.68,211.68
GBPJPY,20260107,034500,211.68,211.68,211.68,211.68
GBPJPY,20260107,034600,211.68,211.68,211.68,211.68
GBPJPY,20260107,034700,211.70,211.70,211.69,211.70
GBPJPY,20260107,034800,211.70,211.70,211.69,211.69
GBPJPY,20260107,034900,211.70,211.70,211.69,211.69
GBPJPY,20260107,035000,211.70,211.70,211.68,211.68
GBPJPY,20260107,035100,211.68,211.68,211.66,211.66
GBPJPY,20260107,035200,211.67,211.67,211.67,211.67
GBPJPY,20260107,035300,211.67,211.67,211.67,211.67
GBPJPY,20260107,035400,211.66,211.66,211.66,211.66
GBPJPY,20260107,035500,211.67,211.67,211.66,211.66
GBPJPY,20260107,035600,211.67,211.67,211.64,211.64
GBPJPY,20260107,035700,211.63,211.63,211.61,211.61
GBPJPY,20260107,035800,211.60,211.60,211.59,211.59
GBPJPY,20260107,035900,211.60,211.62,211.60,211.62
GBPJPY,20260107,040000,211.61,211.61,211.60,211.60
GBPJPY,20260107,040100,211.61,211.61,211.58,211.58
GBPJPY,20260107,040200,211.57,211.57,211.56,211.56
GBPJPY,20260107,040300,211.55,211.57,211.55,211.56
GBPJPY,20260107,040400,211.57,211.57,211.56,211.56
GBPJPY,20260107,040500,211.57,211.58,211.57,211.58
GBPJPY,20260107,040600,211.57,211.57,211.57,211.57
GBPJPY,20260107,040700,211.58,211.58,211.58,211.58
GBPJPY,20260107,040800,211.58,211.59,211.58,211.58
GBPJPY,20260107,040900,211.58,211.58,211.58,211.58
GBPJPY,20260107,041000,211.58,211.58,211.58,211.58
GBPJPY,20260107,041100,211.57,211.58,211.57,211.57
GBPJPY,20260107,041200,211.58,211.59,211.58,211.59
GBPJPY,20260107,041300,211.58,211.58,211.58,211.58
GBPJPY,20260107,041400,211.59,211.60,211.59,211.59
GBPJPY,20260107,041500,211.61,211.61,211.59,211.59
GBPJPY,20260107,041600,211.59,211.59,211.59,211.59
GBPJPY,20260107,041700,211.60,211.61,211.60,211.61
GBPJPY,20260107,041800,211.61,211.61,211.61,211.61
GBPJPY,20260107,041900,211.62,211.62,211.60,211.60
GBPJPY,20260107,042000,211.61,211.61,211.61,211.61
GBPJPY,20260107,042100,211.61,211.61,211.61,211.61
GBPJPY,20260107,042200,211.61,211.61,211.60,211.60
GBPJPY,20260107,042300,211.61,211.61,211.61,211.61
GBPJPY,20260107,042400,211.61,211.61,211.61,211.61
GBPJPY,20260107,042500,211.61,211.61,211.61,211.61
GBPJPY,20260107,042600,211.62,211.62,211.61,211.61
GBPJPY,20260107,042700,211.60,211.60,211.60,211.60
GBPJPY,20260107,042800,211.60,211.60,211.59,211.59
GBPJPY,20260107,042900,211.59,211.59,211.59,211.59
GBPJPY,20260107,043000,211.58,211.58,211.57,211.57
GBPJPY,20260107,043100,211.58,211.58,211.56,211.57
GBPJPY,20260107,043200,211.57,211.57,211.57,211.57
GBPJPY,20260107,043300,211.56,211.56,211.56,211.56
GBPJPY,20260107,043400,211.55,211.55,211.51,211.52
GBPJPY,20260107,043500,211.51,211.51,211.51,211.51
GBPJPY,20260107,043600,211.51,211.51,211.50,211.51
GBPJPY,20260107,043700,211.50,211.52,211.50,211.52
GBPJPY,20260107,043800,211.51,211.52,211.51,211.52
GBPJPY,20260107,043900,211.51,211.51,211.51,211.51
GBPJPY,20260107,044000,211.51,211.51,211.51,211.51
GBPJPY,20260107,044100,211.51,211.51,211.51,211.51
GBPJPY,20260107,044200,211.52,211.54,211.52,211.54
GBPJPY,20260107,044300,211.54,211.54,211.54,211.54
GBPJPY,20260107,044400,211.54,211.55,211.54,211.54
GBPJPY,20260107,044500,211.55,211.55,211.55,211.55
GBPJPY,20260107,044600,211.54,211.54,211.54,211.54
GBPJPY,20260107,044700,211.55,211.56,211.55,211.56
GBPJPY,20260107,044800,211.55,211.56,211.55,211.55
GBPJPY,20260107,044900,211.54,211.54,211.54,211.54
GBPJPY,20260107,045000,211.53,211.53,211.52,211.53
GBPJPY,20260107,045100,211.54,211.55,211.54,211.55
GBPJPY,20260107,045200,211.55,211.55,211.55,211.55
GBPJPY,20260107,045300,211.54,211.54,211.54,211.54
GBPJPY,20260107,045400,211.54,211.56,211.54,211.56
GBPJPY,20260107,045500,211.57,211.57,211.55,211.55
GBPJPY,20260107,045600,211.56,211.56,211.56,211.56
GBPJPY,20260107,045700,211.56,211.56,211.56,211.56
GBPJPY,20260107,045800,211.56,211.56,211.55,211.55
GBPJPY,20260107,045900,211.54,211.54,211.54,211.54
GBPJPY,20260107,050000,211.54,211.54,211.53,211.54
GBPJPY,20260107,050100,211.54,211.54,211.53,211.53
GBPJPY,20260107,050200,211.53,211.53,211.53,211.53
GBPJPY,20260107,050300,211.54,211.54,211.53,211.53
GBPJPY,20260107,050400,211.52,211.52,211.51,211.51
GBPJPY,20260107,050500,211.51,211.51,211.50,211.51
GBPJPY,20260107,050600,211.52,211.54,211.52,211.54
GBPJPY,20260107,050700,211.53,211.53,211.52,211.52
GBPJPY,20260107,050800,211.53,211.54,211.53,211.54
GBPJPY,20260107,050900,211.54,211.54,211.51,211.51
GBPJPY,20260107,051000,211.50,211.51,211.50,211.51
GBPJPY,20260107,051100,211.52,211.52,211.50,211.50
GBPJPY,20260107,051200,211.51,211.52,211.51,211.52
GBPJPY,20260107,051300,211.52,211.52,211.51,211.51
GBPJPY,20260107,051400,211.50,211.50,211.49,211.49
GBPJPY,20260107,051500,211.49,211.49,211.49,211.49
GBPJPY,20260107,051600,211.49,211.49,211.49,211.49
GBPJPY,20260107,051700,211.48,211.48,211.48,211.48
GBPJPY,20260107,051800,211.47,211.47,211.46,211.46
GBPJPY,20260107,051900,211.46,211.47,211.46,211.47
GBPJPY,20260107,052000,211.48,211.48,211.48,211.48
GBPJPY,20260107,052100,211.47,211.47,211.47,211.47
GBPJPY,20260107,052200,211.46,211.47,211.46,211.46
GBPJPY,20260107,052300,211.46,211.46,211.46,211.46
GBPJPY,20260107,052400,211.45,211.45,211.43,211.43
GBPJPY,20260107,052500,211.43,211.43,211.42,211.42
GBPJPY,20260107,052600,211.42,211.43,211.42,211.43
GBPJPY,20260107,052700,211.44,211.45,211.44,211.44
GBPJPY,20260107,052800,211.45,211.45,211.44,211.44
GBPJPY,20260107,052900,211.43,211.43,211.42,211.42
GBPJPY,20260107,053000,211.43,211.44,211.43,211.44
GBPJPY,20260107,053100,211.45,211.45,211.43,211.43
GBPJPY,20260107,053200,211.44,211.45,211.44,211.45
GBPJPY,20260107,053300,211.46,211.46,211.45,211.45
GBPJPY,20260107,053400,211.46,211.46,211.45,211.45
GBPJPY,20260107,053500,211.45,211.45,211.45,211.45
GBPJPY,20260107,053600,211.45,211.45,211.45,211.45
GBPJPY,20260107,053700,211.44,211.45,211.44,211.45
GBPJPY,20260107,053800,211.46,211.48,211.46,211.48
GBPJPY,20260107,053900,211.48,211.48,211.48,211.48
GBPJPY,20260107,054000,211.48,211.48,211.48,211.48
GBPJPY,20260107,054100,211.48,211.48,211.46,211.46
GBPJPY,20260107,054200,211.46,211.46,211.46,211.46
GBPJPY,20260107,054300,211.46,211.46,211.46,211.46
GBPJPY,20260107,054400,211.45,211.45,211.45,211.45
GBPJPY,20260107,054500,211.44,211.44,211.43,211.43
GBPJPY,20260107,054600,211.43,211.43,211.43,211.43
GBPJPY,20260107,054700,211.42,211.42,211.42,211.42
GBPJPY,20260107,054800,211.42,211.42,211.41,211.41
GBPJPY,20260107,054900,211.40,211.40,211.39,211.39
GBPJPY,20260107,055000,211.40,211.40,211.40,211.40
GBPJPY,20260107,055100,211.40,211.40,211.40,211.40
GBPJPY,20260107,055200,211.40,211.40,211.38,211.38
GBPJPY,20260107,055300,211.37,211.37,211.36,211.36
GBPJPY,20260107,055400,211.36,211.36,211.36,211.36
GBPJPY,20260107,055500,211.36,211.37,211.36,211.37
GBPJPY,20260107,055600,211.38,211.38,211.37,211.37
GBPJPY,20260107,055700,211.38,211.39,211.38,211.38
GBPJPY,20260107,055800,211.38,211.38,211.38,211.38
GBPJPY,20260107,055900,211.39,211.39,211.37,211.37
GBPJPY,20260107,060000,211.36,211.36,211.36,211.36
GBPJPY,20260107,060100,211.37,211.37,211.35,211.35
GBPJPY,20260107,060200,211.36,211.36,211.36,211.36
GBPJPY,20260107,060300,211.38,211.38,211.35,211.35
GBPJPY,20260107,060400,211.34,211.34,211.33,211.33
GBPJPY,20260107,060500,211.32,211.32,211.32,211.32
GBPJPY,20260107,060600,211.31,211.32,211.24,211.26
GBPJPY,20260107,060700,211.25,211.27,211.24,211.26
GBPJPY,20260107,060800,211.26,211.27,211.26,211.27
GBPJPY,20260107,060900,211.28,211.33,211.28,211.33
GBPJPY,20260107,061000,211.33,211.33,211.31,211.31
GBPJPY,20260107,061100,211.30,211.30,211.30,211.30
GBPJPY,20260107,061200,211.29,211.30,211.29,211.29
GBPJPY,20260107,061300,211.29,211.29,211.29,211.29
GBPJPY,20260107,061400,211.29,211.29,211.29,211.29
GBPJPY,20260107,061500,211.28,211.29,211.28,211.29
GBPJPY,20260107,061600,211.30,211.30,211.30,211.30
GBPJPY,20260107,061700,211.32,211.35,211.32,211.35
GBPJPY,20260107,061800,211.34,211.34,211.33,211.33
GBPJPY,20260107,061900,211.33,211.33,211.33,211.33
GBPJPY,20260107,062000,211.33,211.33,211.33,211.33
GBPJPY,20260107,062100,211.33,211.33,211.31,211.31
GBPJPY,20260107,062200,211.30,211.30,211.29,211.29
GBPJPY,20260107,062300,211.29,211.29,211.27,211.27
GBPJPY,20260107,062400,211.28,211.28,211.26,211.26
GBPJPY,20260107,062500,211.26,211.26,211.26,211.26
GBPJPY,20260107,062600,211.26,211.26,211.26,211.26
GBPJPY,20260107,062700,211.26,211.26,211.21,211.21
GBPJPY,20260107,062800,211.23,211.23,211.23,211.23
GBPJPY,20260107,062900,211.23,211.23,211.23,211.23
GBPJPY,20260107,063000,211.22,211.22,211.21,211.21
GBPJPY,20260107,063100,211.21,211.21,211.18,211.20
GBPJPY,20260107,063200,211.19,211.19,211.17,211.17
GBPJPY,20260107,063300,211.18,211.18,211.18,211.18
GBPJPY,20260107,063400,211.18,211.18,211.18,211.18
GBPJPY,20260107,063500,211.18,211.18,211.17,211.18
GBPJPY,20260107,063600,211.19,211.21,211.19,211.21
GBPJPY,20260107,063700,211.22,211.28,211.22,211.28
GBPJPY,20260107,063800,211.27,211.28,211.26,211.28
GBPJPY,20260107,063900,211.27,211.27,211.26,211.27
GBPJPY,20260107,064000,211.27,211.27,211.27,211.27
GBPJPY,20260107,064100,211.27,211.27,211.26,211.26
GBPJPY,20260107,064200,211.27,211.27,211.27,211.27
GBPJPY,20260107,064300,211.26,211.26,211.24,211.24
GBPJPY,20260107,064400,211.24,211.24,211.24,211.24
GBPJPY,20260107,064500,211.24,211.24,211.24,211.24
GBPJPY,20260107,064600,211.23,211.23,211.22,211.23
GBPJPY,20260107,064700,211.24,211.24,211.23,211.23
GBPJPY,20260107,064800,211.24,211.24,211.24,211.24
GBPJPY,20260107,064900,211.24,211.25,211.24,211.24
GBPJPY,20260107,065000,211.24,211.24,211.23,211.23
GBPJPY,20260107,065100,211.22,211.23,211.22,211.23
GBPJPY,20260107,065200,211.23,211.23,211.21,211.22
GBPJPY,20260107,065300,211.23,211.26,211.23,211.26
GBPJPY,20260107,065400,211.25,211.26,211.25,211.26
GBPJPY,20260107,065500,211.25,211.25,211.25,211.25
GBPJPY,20260107,065600,211.25,211.25,211.23,211.23
GBPJPY,20260107,065700,211.22,211.22,211.21,211.21
GBPJPY,20260107,065800,211.20,211.20,211.20,211.20
GBPJPY,20260107,065900,211.21,211.21,211.21,211.21
GBPJPY,20260107,070000,211.22,211.22,211.21,211.22
GBPJPY,20260107,070100,211.22,211.22,211.18,211.18
GBPJPY,20260107,070200,211.20,211.20,211.18,211.18
GBPJPY,20260107,070300,211.19,211.23,211.19,211.23
GBPJPY,20260107,070400,211.23,211.23,211.23,211.23
GBPJPY,20260107,070500,211.22,211.22,211.21,211.21
GBPJPY,20260107,070600,211.20,211.20,211.19,211.20
GBPJPY,20260107,070700,211.19,211.20,211.18,211.18
GBPJPY,20260107,070800,211.17,211.17,211.15,211.17
GBPJPY,20260107,070900,211.17,211.17,211.17,211.17
GBPJPY,20260107,071000,211.16,211.17,211.16,211.17
GBPJPY,20260107,071100,211.18,211.19,211.14,211.14
GBPJPY,20260107,071200,211.13,211.13,211.12,211.13
GBPJPY,20260107,071300,211.12,211.12,211.12,211.12
GBPJPY,20260107,071400,211.12,211.13,211.12,211.13
GBPJPY,20260107,071500,211.12,211.13,211.12,211.13
GBPJPY,20260107,071600,211.14,211.16,211.14,211.15
GBPJPY,20260107,071700,211.15,211.15,211.15,211.15
GBPJPY,20260107,071800,211.16,211.17,211.16,211.17
GBPJPY,20260107,071900,211.16,211.18,211.16,211.18
GBPJPY,20260107,072000,211.17,211.17,211.17,211.17
GBPJPY,20260107,072100,211.16,211.18,211.16,211.18
GBPJPY,20260107,072200,211.17,211.18,211.17,211.18
GBPJPY,20260107,072300,211.18,211.18,211.17,211.17
GBPJPY,20260107,072400,211.16,211.16,211.14,211.14
GBPJPY,20260107,072500,211.15,211.15,211.15,211.15
GBPJPY,20260107,072600,211.16,211.17,211.16,211.17
GBPJPY,20260107,072700,211.18,211.18,211.15,211.15
GBPJPY,20260107,072800,211.14,211.14,211.14,211.14
GBPJPY,20260107,072900,211.14,211.14,211.14,211.14
GBPJPY,20260107,073000,211.14,211.14,211.13,211.13
GBPJPY,20260107,073100,211.14,211.14,211.14,211.14
GBPJPY,20260107,073200,211.14,211.15,211.13,211.15
GBPJPY,20260107,073300,211.14,211.14,211.14,211.14
GBPJPY,20260107,073400,211.15,211.15,211.14,211.14
GBPJPY,20260107,073500,211.14,211.14,211.14,211.14
GBPJPY,20260107,073600,211.15,211.15,211.14,211.14
GBPJPY,20260107,073700,211.14,211.14,211.14,211.14
GBPJPY,20260107,073800,211.14,211.15,211.14,211.14
GBPJPY,20260107,073900,211.14,211.15,211.14,211.14
GBPJPY,20260107,074000,211.15,211.15,211.15,211.15
GBPJPY,20260107,074100,211.16,211.17,211.16,211.17
GBPJPY,20260107,074200,211.16,211.16,211.15,211.16
GBPJPY,20260107,074300,211.16,211.17,211.16,211.17
GBPJPY,20260107,074400,211.17,211.17,211.17,211.17
GBPJPY,20260107,074500,211.17,211.17,211.17,211.17
GBPJPY,20260107,074600,211.15,211.15,211.13,211.13
GBPJPY,20260107,074700,211.12,211.12,211.11,211.11
GBPJPY,20260107,074800,211.12,211.12,211.11,211.11
GBPJPY,20260107,074900,211.10,211.13,211.10,211.12
GBPJPY,20260107,075000,211.13,211.17,211.13,211.17
GBPJPY,20260107,075100,211.18,211.21,211.18,211.21
GBPJPY,20260107,075200,211.21,211.21,211.21,211.21
GBPJPY,20260107,075300,211.22,211.24,211.22,211.24
GBPJPY,20260107,075400,211.25,211.26,211.25,211.26
GBPJPY,20260107,075500,211.27,211.32,211.27,211.32
GBPJPY,20260107,075600,211.33,211.33,211.31,211.31
GBPJPY,20260107,075700,211.30,211.30,211.27,211.27
GBPJPY,20260107,075800,211.26,211.26,211.26,211.26
GBPJPY,20260107,075900,211.26,211.26,211.23,211.23
GBPJPY,20260107,080000,211.24,211.24,211.24,211.24
GBPJPY,20260107,080100,211.24,211.24,211.21,211.21
GBPJPY,20260107,080200,211.20,211.20,211.20,211.20
GBPJPY,20260107,080300,211.21,211.26,211.21,211.26
GBPJPY,20260107,080400,211.25,211.25,211.24,211.24
GBPJPY,20260107,080500,211.24,211.24,211.24,211.24
GBPJPY,20260107,080600,211.23,211.23,211.21,211.21
GBPJPY,20260107,080700,211.20,211.20,211.18,211.18
GBPJPY,20260107,080800,211.19,211.21,211.19,211.21
GBPJPY,20260107,080900,211.22,211.22,211.22,211.22
GBPJPY,20260107,081000,211.22,211.23,211.22,211.23
GBPJPY,20260107,081100,211.24,211.25,211.24,211.25
GBPJPY,20260107,081200,211.24,211.26,211.24,211.26
GBPJPY,20260107,081300,211.27,211.27,211.26,211.26
GBPJPY,20260107,081400,211.26,211.27,211.26,211.26
GBPJPY,20260107,081500,211.25,211.25,211.24,211.24
GBPJPY,20260107,081600,211.25,211.26,211.24,211.24
GBPJPY,20260107,081700,211.25,211.26,211.25,211.26
GBPJPY,20260107,081800,211.25,211.26,211.24,211.24
GBPJPY,20260107,081900,211.23,211.23,211.21,211.21
GBPJPY,20260107,082000,211.21,211.21,211.21,211.21
GBPJPY,20260107,082100,211.22,211.22,211.22,211.22
GBPJPY,20260107,082200,211.21,211.21,211.20,211.21
GBPJPY,20260107,082300,211.22,211.23,211.21,211.21
GBPJPY,20260107,082400,211.23,211.23,211.22,211.22
GBPJPY,20260107,082500,211.23,211.23,211.20,211.20
GBPJPY,20260107,082600,211.21,211.21,211.19,211.19
GBPJPY,20260107,082700,211.20,211.21,211.20,211.21
GBPJPY,20260107,082800,211.20,211.20,211.19,211.19
GBPJPY,20260107,082900,211.18,211.18,211.17,211.17
GBPJPY,20260107,083000,211.18,211.19,211.18,211.19
GBPJPY,20260107,083100,211.18,211.20,211.18,211.20
GBPJPY,20260107,083200,211.21,211.22,211.20,211.22
GBPJPY,20260107,083300,211.21,211.21,211.17,211.17
GBPJPY,20260107,083400,211.15,211.17,211.11,211.17
GBPJPY,20260107,083500,211.16,211.17,211.15,211.16
GBPJPY,20260107,083600,211.17,211.18,211.16,211.17
GBPJPY,20260107,083700,211.16,211.16,211.16,211.16
GBPJPY,20260107,083800,211.15,211.15,211.14,211.15
GBPJPY,20260107,083900,211.14,211.14,211.11,211.11
GBPJPY,20260107,084000,211.12,211.14,211.11,211.14
GBPJPY,20260107,084100,211.13,211.13,211.12,211.12
GBPJPY,20260107,084200,211.11,211.12,211.11,211.11
GBPJPY,20260107,084300,211.12,211.17,211.12,211.17
GBPJPY,20260107,084400,211.16,211.16,211.12,211.12
GBPJPY,20260107,084500,211.11,211.11,211.06,211.08
GBPJPY,20260107,084600,211.09,211.11,211.07,211.08
GBPJPY,20260107,084700,211.08,211.08,211.08,211.08
GBPJPY,20260107,084800,211.07,211.07,211.05,211.05
GBPJPY,20260107,084900,211.04,211.04,211.04,211.04
GBPJPY,20260107,085000,211.03,211.04,211.03,211.04
GBPJPY,20260107,085100,211.03,211.06,211.02,211.06
GBPJPY,20260107,085200,211.07,211.09,211.07,211.09
GBPJPY,20260107,085300,211.10,211.13,211.10,211.12
GBPJPY,20260107,085400,211.11,211.12,211.11,211.11
GBPJPY,20260107,085500,211.12,211.14,211.12,211.14
GBPJPY,20260107,085600,211.15,211.17,211.15,211.17
GBPJPY,20260107,085700,211.18,211.20,211.18,211.19
GBPJPY,20260107,085800,211.18,211.19,211.16,211.16
GBPJPY,20260107,085900,211.15,211.15,211.14,211.14
GBPJPY,20260107,090000,211.13,211.13,211.12,211.12
GBPJPY,20260107,090100,211.11,211.11,211.06,211.07
GBPJPY,20260107,090200,211.08,211.11,211.08,211.11
GBPJPY,20260107,090300,211.12,211.12,211.07,211.08
GBPJPY,20260107,090400,211.07,211.10,211.07,211.10
GBPJPY,20260107,090500,211.09,211.10,211.07,211.07
GBPJPY,20260107,090600,211.05,211.05,211.02,211.05
GBPJPY,20260107,090700,211.04,211.04,211.01,211.01
GBPJPY,20260107,090800,211.00,211.01,210.99,211.01
GBPJPY,20260107,090900,211.02,211.03,211.02,211.03
GBPJPY,20260107,091000,211.04,211.05,211.04,211.05
GBPJPY,20260107,091100,211.04,211.06,211.04,211.06
GBPJPY,20260107,091200,211.05,211.06,211.05,211.06
GBPJPY,20260107,091300,211.05,211.09,211.05,211.09
GBPJPY,20260107,091400,211.08,211.08,211.04,211.04
GBPJPY,20260107,091500,211.03,211.04,211.02,211.04
GBPJPY,20260107,091600,211.05,211.07,211.05,211.07
GBPJPY,20260107,091700,211.06,211.06,211.02,211.02
GBPJPY,20260107,091800,211.04,211.06,211.04,211.05
GBPJPY,20260107,091900,211.06,211.07,211.06,211.06
GBPJPY,20260107,092000,211.05,211.05,211.04,211.04
GBPJPY,20260107,092100,211.03,211.03,211.01,211.01
GBPJPY,20260107,092200,211.02,211.04,211.01,211.04
GBPJPY,20260107,092300,211.05,211.06,211.05,211.05
GBPJPY,20260107,092400,211.06,211.07,211.05,211.05
GBPJPY,20260107,092500,211.04,211.04,211.04,211.04
GBPJPY,20260107,092600,211.04,211.04,211.04,211.04
GBPJPY,20260107,092700,211.05,211.07,211.05,211.07
GBPJPY,20260107,092800,211.08,211.08,211.07,211.07
GBPJPY,20260107,092900,211.07,211.07,211.07,211.07
GBPJPY,20260107,093000,211.07,211.07,211.07,211.07
GBPJPY,20260107,093100,211.08,211.09,211.07,211.08
GBPJPY,20260107,093200,211.07,211.08,211.07,211.08
GBPJPY,20260107,093300,211.08,211.08,211.07,211.07
GBPJPY,20260107,093400,211.08,211.09,211.08,211.09
GBPJPY,20260107,093500,211.10,211.13,211.10,211.13
GBPJPY,20260107,093600,211.14,211.16,211.14,211.16
GBPJPY,20260107,093700,211.17,211.18,211.17,211.18
GBPJPY,20260107,093800,211.19,211.21,211.19,211.21
GBPJPY,20260107,093900,211.22,211.26,211.22,211.24
GBPJPY,20260107,094000,211.25,211.27,211.25,211.26
GBPJPY,20260107,094100,211.26,211.26,211.24,211.24
GBPJPY,20260107,094200,211.25,211.25,211.23,211.24
GBPJPY,20260107,094300,211.23,211.23,211.19,211.19
GBPJPY,20260107,094400,211.20,211.21,211.18,211.18
GBPJPY,20260107,094500,211.17,211.17,211.14,211.14
GBPJPY,20260107,094600,211.15,211.15,211.14,211.14
GBPJPY,20260107,094700,211.14,211.14,211.14,211.14
GBPJPY,20260107,094800,211.15,211.15,211.15,211.15
GBPJPY,20260107,094900,211.14,211.17,211.14,211.16
GBPJPY,20260107,095000,211.15,211.15,211.14,211.15
GBPJPY,20260107,095100,211.16,211.18,211.16,211.18
GBPJPY,20260107,095200,211.17,211.17,211.14,211.14
GBPJPY,20260107,095300,211.15,211.15,211.15,211.15
GBPJPY,20260107,095400,211.16,211.17,211.16,211.17
GBPJPY,20260107,095500,211.17,211.17,211.15,211.16
GBPJPY,20260107,095600,211.15,211.15,211.14,211.15
GBPJPY,20260107,095700,211.14,211.14,211.12,211.12
GBPJPY,20260107,095800,211.14,211.16,211.14,211.16
GBPJPY,20260107,095900,211.15,211.17,211.15,211.17
GBPJPY,20260107,100000,211.18,211.23,211.18,211.23
GBPJPY,20260107,100100,211.22,211.23,211.20,211.20
GBPJPY,20260107,100200,211.21,211.24,211.21,211.24
GBPJPY,20260107,100300,211.25,211.25,211.24,211.24
GBPJPY,20260107,100400,211.23,211.25,211.23,211.25
GBPJPY,20260107,100500,211.26,211.27,211.26,211.27
GBPJPY,20260107,100600,211.26,211.26,211.24,211.24
GBPJPY,20260107,100700,211.23,211.23,211.19,211.19
GBPJPY,20260107,100800,211.18,211.20,211.18,211.20
GBPJPY,20260107,100900,211.19,211.20,211.18,211.20
GBPJPY,20260107,101000,211.19,211.21,211.18,211.21
GBPJPY,20260107,101100,211.22,211.24,211.22,211.24
GBPJPY,20260107,101200,211.23,211.24,211.21,211.21
GBPJPY,20260107,101300,211.20,211.20,211.16,211.16
GBPJPY,20260107,101400,211.15,211.15,211.14,211.15
GBPJPY,20260107,101500,211.14,211.14,211.12,211.12
GBPJPY,20260107,101600,211.11,211.11,211.09,211.09
GBPJPY,20260107,101700,211.08,211.14,211.08,211.14
GBPJPY,20260107,101800,211.13,211.14,211.13,211.14
GBPJPY,20260107,101900,211.13,211.13,211.11,211.12
GBPJPY,20260107,102000,211.11,211.12,211.11,211.11
GBPJPY,20260107,102100,211.12,211.12,211.11,211.11
GBPJPY,20260107,102200,211.11,211.11,211.11,211.11
GBPJPY,20260107,102300,211.10,211.12,211.10,211.12
GBPJPY,20260107,102400,211.13,211.14,211.13,211.14
GBPJPY,20260107,102500,211.14,211.14,211.14,211.14
GBPJPY,20260107,102600,211.14,211.15,211.13,211.13
GBPJPY,20260107,102700,211.12,211.12,211.11,211.12
GBPJPY,20260107,102800,211.11,211.12,211.11,211.11
GBPJPY,20260107,102900,211.11,211.11,211.10,211.10
GBPJPY,20260107,103000,211.11,211.12,211.11,211.12
GBPJPY,20260107,103100,211.13,211.13,211.07,211.07
GBPJPY,20260107,103200,211.06,211.06,211.05,211.05
GBPJPY,20260107,103300,211.06,211.06,211.05,211.06
GBPJPY,20260107,103400,211.05,211.05,211.05,211.05
GBPJPY,20260107,103500,211.06,211.08,211.06,211.08
GBPJPY,20260107,103600,211.09,211.09,211.08,211.08
GBPJPY,20260107,103700,211.07,211.07,211.07,211.07
GBPJPY,20260107,103800,211.06,211.08,211.05,211.08
GBPJPY,20260107,103900,211.09,211.10,211.09,211.10
GBPJPY,20260107,104000,211.09,211.11,211.09,211.10
GBPJPY,20260107,104100,211.11,211.12,211.11,211.12
GBPJPY,20260107,104200,211.11,211.12,211.11,211.12
GBPJPY,20260107,104300,211.13,211.13,211.11,211.11
GBPJPY,20260107,104400,211.10,211.10,211.09,211.10
GBPJPY,20260107,104500,211.09,211.09,211.08,211.09
GBPJPY,20260107,104600,211.08,211.09,211.08,211.08
GBPJPY,20260107,104700,211.07,211.07,211.05,211.05
GBPJPY,20260107,104800,211.05,211.05,211.05,211.05
GBPJPY,20260107,104900,211.06,211.07,211.06,211.06
GBPJPY,20260107,105000,211.07,211.08,211.07,211.08
GBPJPY,20260107,105100,211.07,211.07,211.05,211.05
GBPJPY,20260107,105200,211.06,211.08,211.06,211.07
GBPJPY,20260107,105300,211.08,211.08,211.07,211.07
GBPJPY,20260107,105400,211.08,211.10,211.08,211.10
GBPJPY,20260107,105500,211.11,211.11,211.11,211.11
GBPJPY,20260107,105600,211.11,211.11,211.11,211.11
GBPJPY,20260107,105700,211.11,211.12,211.11,211.12
GBPJPY,20260107,105800,211.11,211.12,211.11,211.12
GBPJPY,20260107,105900,211.11,211.12,211.11,211.12
GBPJPY,20260107,110000,211.12,211.12,211.11,211.11
GBPJPY,20260107,110100,211.10,211.11,211.10,211.10
GBPJPY,20260107,110200,211.11,211.12,211.11,211.12
GBPJPY,20260107,110300,211.13,211.17,211.13,211.16
GBPJPY,20260107,110400,211.17,211.18,211.15,211.15
GBPJPY,20260107,110500,211.16,211.17,211.16,211.17
GBPJPY,20260107,110600,211.17,211.17,211.17,211.17
GBPJPY,20260107,110700,211.18,211.18,211.17,211.17
GBPJPY,20260107,110800,211.16,211.16,211.14,211.14
GBPJPY,20260107,110900,211.15,211.15,211.15,211.15
GBPJPY,20260107,111000,211.16,211.16,211.16,211.16
GBPJPY,20260107,111100,211.16,211.16,211.15,211.15
GBPJPY,20260107,111200,211.14,211.14,211.12,211.12
GBPJPY,20260107,111300,211.13,211.13,211.13,211.13
GBPJPY,20260107,111400,211.14,211.14,211.14,211.14
GBPJPY,20260107,111500,211.15,211.17,211.15,211.17
GBPJPY,20260107,111600,211.17,211.17,211.17,211.17
GBPJPY,20260107,111700,211.18,211.18,211.17,211.17
GBPJPY,20260107,111800,211.16,211.17,211.15,211.16
GBPJPY,20260107,111900,211.17,211.18,211.17,211.17
GBPJPY,20260107,112000,211.18,211.19,211.18,211.19
GBPJPY,20260107,112100,211.20,211.20,211.19,211.20
GBPJPY,20260107,112200,211.19,211.19,211.18,211.18
GBPJPY,20260107,112300,211.17,211.17,211.17,211.17
GBPJPY,20260107,112400,211.17,211.17,211.15,211.15
GBPJPY,20260107,112500,211.16,211.17,211.16,211.17
GBPJPY,20260107,112600,211.18,211.19,211.18,211.19
GBPJPY,20260107,112700,211.20,211.21,211.20,211.21
GBPJPY,20260107,112800,211.22,211.23,211.21,211.22
GBPJPY,20260107,112900,211.23,211.25,211.23,211.25
GBPJPY,20260107,113000,211.24,211.24,211.23,211.23
GBPJPY,20260107,113100,211.22,211.22,211.21,211.21
GBPJPY,20260107,113200,211.20,211.21,211.19,211.21
GBPJPY,20260107,113300,211.20,211.21,211.20,211.21
GBPJPY,20260107,113400,211.21,211.23,211.21,211.21
GBPJPY,20260107,113500,211.21,211.21,211.21,211.21
GBPJPY,20260107,113600,211.22,211.24,211.22,211.24
GBPJPY,20260107,113700,211.23,211.24,211.23,211.24
GBPJPY,20260107,113800,211.23,211.23,211.23,211.23
GBPJPY,20260107,113900,211.23,211.23,211.23,211.23
GBPJPY,20260107,114000,211.24,211.24,211.23,211.23
GBPJPY,20260107,114100,211.22,211.24,211.22,211.24
GBPJPY,20260107,114200,211.23,211.24,211.23,211.23
GBPJPY,20260107,114300,211.23,211.23,211.21,211.22
GBPJPY,20260107,114400,211.23,211.24,211.23,211.24
GBPJPY,20260107,114500,211.23,211.23,211.23,211.23
GBPJPY,20260107,114600,211.23,211.24,211.23,211.24
GBPJPY,20260107,114700,211.25,211.26,211.25,211.26
GBPJPY,20260107,114800,211.27,211.27,211.26,211.26
GBPJPY,20260107,114900,211.25,211.25,211.24,211.24
GBPJPY,20260107,115000,211.23,211.24,211.23,211.24
GBPJPY,20260107,115100,211.25,211.25,211.24,211.24
GBPJPY,20260107,115200,211.24,211.24,211.24,211.24
GBPJPY,20260107,115300,211.23,211.23,211.23,211.23
GBPJPY,20260107,115400,211.23,211.23,211.21,211.22
GBPJPY,20260107,115500,211.21,211.21,211.20,211.20
GBPJPY,20260107,115600,211.19,211.19,211.18,211.18
GBPJPY,20260107,115700,211.19,211.24,211.19,211.24
GBPJPY,20260107,115800,211.25,211.25,211.23,211.24
GBPJPY,20260107,115900,211.25,211.25,211.22,211.23
GBPJPY,20260107,120000,211.24,211.24,211.24,211.24
GBPJPY,20260107,120100,211.25,211.25,211.25,211.25
GBPJPY,20260107,120200,211.26,211.26,211.26,211.26
GBPJPY,20260107,120300,211.26,211.26,211.26,211.26
GBPJPY,20260107,120400,211.26,211.26,211.25,211.26
GBPJPY,20260107,120500,211.25,211.25,211.24,211.24
GBPJPY,20260107,120600,211.24,211.24,211.24,211.24
GBPJPY,20260107,120700,211.25,211.25,211.25,211.25
GBPJPY,20260107,120800,211.26,211.26,211.26,211.26
GBPJPY,20260107,120900,211.26,211.27,211.26,211.26
GBPJPY,20260107,121000,211.26,211.26,211.26,211.26
GBPJPY,20260107,121100,211.25,211.26,211.25,211.26
GBPJPY,20260107,121200,211.26,211.26,211.26,211.26
GBPJPY,20260107,121300,211.25,211.26,211.25,211.26
GBPJPY,20260107,121400,211.26,211.27,211.26,211.27
GBPJPY,20260107,121500,211.28,211.28,211.28,211.28
GBPJPY,20260107,121600,211.27,211.27,211.26,211.26
GBPJPY,20260107,121700,211.27,211.28,211.26,211.28
GBPJPY,20260107,121800,211.27,211.29,211.27,211.29
GBPJPY,20260107,121900,211.29,211.29,211.29,211.29
GBPJPY,20260107,122000,211.30,211.31,211.30,211.30
GBPJPY,20260107,122100,211.31,211.33,211.31,211.33
GBPJPY,20260107,122200,211.34,211.35,211.34,211.35
GBPJPY,20260107,122300,211.34,211.36,211.34,211.36
GBPJPY,20260107,122400,211.37,211.37,211.37,211.37
GBPJPY,20260107,122500,211.36,211.38,211.36,211.36
GBPJPY,20260107,122600,211.35,211.35,211.33,211.33
GBPJPY,20260107,122700,211.32,211.32,211.30,211.30
GBPJPY,20260107,122800,211.31,211.33,211.31,211.33
GBPJPY,20260107,122900,211.32,211.33,211.32,211.33
GBPJPY,20260107,123000,211.32,211.33,211.32,211.33
GBPJPY,20260107,123100,211.34,211.34,211.33,211.33
GBPJPY,20260107,123200,211.33,211.33,211.33,211.33
GBPJPY,20260107,123300,211.33,211.33,211.33,211.33
GBPJPY,20260107,123400,211.33,211.34,211.33,211.34
GBPJPY,20260107,123500,211.35,211.35,211.33,211.33
GBPJPY,20260107,123600,211.33,211.33,211.32,211.32
GBPJPY,20260107,123700,211.31,211.31,211.31,211.31
GBPJPY,20260107,123800,211.30,211.30,211.28,211.28
GBPJPY,20260107,123900,211.29,211.29,211.28,211.28
GBPJPY,20260107,124000,211.29,211.29,211.29,211.29
GBPJPY,20260107,124100,211.30,211.32,211.30,211.32
GBPJPY,20260107,124200,211.32,211.32,211.32,211.32
GBPJPY,20260107,124300,211.31,211.31,211.31,211.31
GBPJPY,20260107,124400,211.30,211.31,211.30,211.30
GBPJPY,20260107,124500,211.31,211.33,211.31,211.33
GBPJPY,20260107,124600,211.32,211.32,211.32,211.32
GBPJPY,20260107,124700,211.32,211.32,211.30,211.30
GBPJPY,20260107,124800,211.31,211.32,211.30,211.32
GBPJPY,20260107,124900,211.31,211.31,211.30,211.30
GBPJPY,20260107,125000,211.29,211.29,211.29,211.29
GBPJPY,20260107,125100,211.29,211.30,211.29,211.30
GBPJPY,20260107,125200,211.29,211.29,211.29,211.29
GBPJPY,20260107,125300,211.29,211.29,211.28,211.28
GBPJPY,20260107,125400,211.29,211.29,211.29,211.29
GBPJPY,20260107,125500,211.29,211.29,211.29,211.29
GBPJPY,20260107,125600,211.28,211.29,211.28,211.29
GBPJPY,20260107,125700,211.29,211.30,211.29,211.30
GBPJPY,20260107,125800,211.30,211.30,211.29,211.29
GBPJPY,20260107,125900,211.30,211.30,211.28,211.28
GBPJPY,20260107,130000,211.27,211.27,211.27,211.27
GBPJPY,20260107,130100,211.26,211.26,211.24,211.25
GBPJPY,20260107,130200,211.26,211.26,211.25,211.25
GBPJPY,20260107,130300,211.26,211.26,211.26,211.26
GBPJPY,20260107,130400,211.25,211.25,211.24,211.24
GBPJPY,20260107,130500,211.24,211.24,211.23,211.24
GBPJPY,20260107,130600,211.25,211.25,211.23,211.23
GBPJPY,20260107,130700,211.22,211.22,211.22,211.22
GBPJPY,20260107,130800,211.21,211.21,211.18,211.18
GBPJPY,20260107,130900,211.19,211.21,211.19,211.21
GBPJPY,20260107,131000,211.20,211.20,211.18,211.18
GBPJPY,20260107,131100,211.18,211.18,211.18,211.18
GBPJPY,20260107,131200,211.17,211.17,211.17,211.17
GBPJPY,20260107,131300,211.18,211.21,211.18,211.21
GBPJPY,20260107,131400,211.20,211.20,211.18,211.18
GBPJPY,20260107,131500,211.19,211.20,211.18,211.19
GBPJPY,20260107,131600,211.19,211.20,211.19,211.20
GBPJPY,20260107,131700,211.19,211.19,211.18,211.18
GBPJPY,20260107,131800,211.17,211.18,211.17,211.17
GBPJPY,20260107,131900,211.17,211.17,211.17,211.17
GBPJPY,20260107,132000,211.17,211.19,211.17,211.19
GBPJPY,20260107,132100,211.18,211.18,211.18,211.18
GBPJPY,20260107,132200,211.17,211.17,211.16,211.16
GBPJPY,20260107,132300,211.17,211.17,211.16,211.17
GBPJPY,20260107,132400,211.18,211.19,211.18,211.19
GBPJPY,20260107,132500,211.18,211.20,211.18,211.19
GBPJPY,20260107,132600,211.18,211.18,211.17,211.17
GBPJPY,20260107,132700,211.16,211.16,211.11,211.11
GBPJPY,20260107,132800,211.10,211.14,211.10,211.14
GBPJPY,20260107,132900,211.13,211.15,211.11,211.15
GBPJPY,20260107,133000,211.14,211.14,211.12,211.12
GBPJPY,20260107,133100,211.11,211.11,211.11,211.11
GBPJPY,20260107,133200,211.11,211.11,211.10,211.10
GBPJPY,20260107,133300,211.11,211.11,211.11,211.11
GBPJPY,20260107,133400,211.12,211.13,211.12,211.12
GBPJPY,20260107,133500,211.11,211.12,211.11,211.12
GBPJPY,20260107,133600,211.13,211.15,211.13,211.15
GBPJPY,20260107,133700,211.16,211.16,211.15,211.15
GBPJPY,20260107,133800,211.15,211.15,211.15,211.15
GBPJPY,20260107,133900,211.14,211.14,211.14,211.14
GBPJPY,20260107,134000,211.14,211.14,211.14,211.14
GBPJPY,20260107,134100,211.13,211.13,211.12,211.12
GBPJPY,20260107,134200,211.12,211.12,211.11,211.12
GBPJPY,20260107,134300,211.13,211.13,211.12,211.12
GBPJPY,20260107,134400,211.13,211.14,211.13,211.14
GBPJPY,20260107,134500,211.14,211.14,211.12,211.12
GBPJPY,20260107,134600,211.13,211.15,211.13,211.14
GBPJPY,20260107,134700,211.14,211.14,211.14,211.14
GBPJPY,20260107,134800,211.14,211.15,211.14,211.15
GBPJPY,20260107,134900,211.16,211.16,211.14,211.14
GBPJPY,20260107,135000,211.15,211.15,211.15,211.15
GBPJPY,20260107,135100,211.14,211.15,211.14,211.14
GBPJPY,20260107,135200,211.13,211.14,211.13,211.14
GBPJPY,20260107,135300,211.15,211.15,211.15,211.15
GBPJPY,20260107,135400,211.16,211.17,211.16,211.17
GBPJPY,20260107,135500,211.15,211.15,211.14,211.14
GBPJPY,20260107,135600,211.12,211.12,211.12,211.12
GBPJPY,20260107,135700,211.12,211.12,211.11,211.12
GBPJPY,20260107,135800,211.13,211.14,211.13,211.14
GBPJPY,20260107,135900,211.15,211.15,211.14,211.14
GBPJPY,20260107,140000,211.13,211.13,211.12,211.12
GBPJPY,20260107,140100,211.13,211.13,211.11,211.11
GBPJPY,20260107,140200,211.10,211.10,211.10,211.10
GBPJPY,20260107,140300,211.09,211.09,211.08,211.08
GBPJPY,20260107,140400,211.10,211.11,211.08,211.08
GBPJPY,20260107,140500,211.09,211.10,211.09,211.09
GBPJPY,20260107,140600,211.10,211.10,211.08,211.08
GBPJPY,20260107,140700,211.09,211.10,211.08,211.08
GBPJPY,20260107,140800,211.07,211.07,211.04,211.04
GBPJPY,20260107,140900,211.05,211.08,211.05,211.08
GBPJPY,20260107,141000,211.07,211.07,211.07,211.07
GBPJPY,20260107,141100,211.08,211.09,211.08,211.08
GBPJPY,20260107,141200,211.09,211.09,211.08,211.08
GBPJPY,20260107,141300,211.08,211.08,211.08,211.08
GBPJPY,20260107,141400,211.07,211.07,211.07,211.07
GBPJPY,20260107,141500,211.06,211.08,211.04,211.08
GBPJPY,20260107,141600,211.06,211.08,211.04,211.05
GBPJPY,20260107,141700,211.04,211.05,211.04,211.04
GBPJPY,20260107,141800,211.04,211.04,211.01,211.02
GBPJPY,20260107,141900,211.01,211.01,210.97,210.99
GBPJPY,20260107,142000,211.00,211.04,211.00,211.01
GBPJPY,20260107,142100,211.00,211.02,210.99,211.01
GBPJPY,20260107,142200,211.02,211.02,211.01,211.01
GBPJPY,20260107,142300,211.02,211.05,211.02,211.05
GBPJPY,20260107,142400,211.07,211.08,211.07,211.08
GBPJPY,20260107,142500,211.09,211.11,211.09,211.11
GBPJPY,20260107,142600,211.10,211.10,211.08,211.10
GBPJPY,20260107,142700,211.09,211.11,211.08,211.10
GBPJPY,20260107,142800,211.11,211.12,211.10,211.11
GBPJPY,20260107,142900,211.12,211.12,211.04,211.06
GBPJPY,20260107,143000,211.07,211.07,211.05,211.05
GBPJPY,20260107,143100,211.04,211.06,211.04,211.06
GBPJPY,20260107,143200,211.05,211.08,211.04,211.05
GBPJPY,20260107,143300,211.04,211.05,211.03,211.03
GBPJPY,20260107,143400,211.02,211.02,210.98,210.98
GBPJPY,20260107,143500,210.97,210.99,210.96,210.98
GBPJPY,20260107,143600,210.98,210.98,210.98,210.98
GBPJPY,20260107,143700,210.97,210.99,210.97,210.99
GBPJPY,20260107,143800,210.98,210.99,210.96,210.96
GBPJPY,20260107,143900,210.95,210.96,210.95,210.96
GBPJPY,20260107,144000,210.97,210.99,210.97,210.99
GBPJPY,20260107,144100,211.00,211.01,211.00,211.00
GBPJPY,20260107,144200,210.99,211.05,210.99,211.05
GBPJPY,20260107,144300,211.06,211.08,211.06,211.08
GBPJPY,20260107,144400,211.08,211.08,211.08,211.08
GBPJPY,20260107,144500,211.09,211.09,211.08,211.08
GBPJPY,20260107,144600,211.09,211.09,211.06,211.06
GBPJPY,20260107,144700,211.07,211.07,211.04,211.04
GBPJPY,20260107,144800,211.05,211.07,211.05,211.06
GBPJPY,20260107,144900,211.05,211.05,211.03,211.03
GBPJPY,20260107,145000,211.04,211.06,211.03,211.05
GBPJPY,20260107,145100,211.04,211.05,211.04,211.04
GBPJPY,20260107,145200,211.03,211.04,211.02,211.02
GBPJPY,20260107,145300,211.01,211.02,210.99,211.00
GBPJPY,20260107,145400,211.01,211.02,211.01,211.02
GBPJPY,20260107,145500,211.03,211.03,211.01,211.02
GBPJPY,20260107,145600,211.01,211.01,211.01,211.01
GBPJPY,20260107,145700,211.02,211.04,211.01,211.04
GBPJPY,20260107,145800,211.05,211.05,211.04,211.04
GBPJPY,20260107,145900,211.03,211.03,211.03,211.03
GBPJPY,20260107,150000,211.02,211.04,211.02,211.04
GBPJPY,20260107,150100,211.05,211.08,211.05,211.07
GBPJPY,20260107,150200,211.06,211.06,211.05,211.05
GBPJPY,20260107,150300,211.04,211.04,211.02,211.02
GBPJPY,20260107,150400,211.01,211.01,210.96,210.99
GBPJPY,20260107,150500,211.00,211.00,210.99,210.99
GBPJPY,20260107,150600,210.98,211.01,210.98,211.00
GBPJPY,20260107,150700,210.99,211.01,210.99,211.01
GBPJPY,20260107,150800,211.00,211.00,210.99,210.99
GBPJPY,20260107,150900,211.00,211.01,210.96,210.96
GBPJPY,20260107,151000,210.97,210.98,210.97,210.98
GBPJPY,20260107,151100,210.99,210.99,210.99,210.99
GBPJPY,20260107,151200,210.99,211.00,210.99,211.00
GBPJPY,20260107,151300,211.01,211.03,211.00,211.03
GBPJPY,20260107,151400,211.04,211.04,211.03,211.04
GBPJPY,20260107,151500,211.05,211.06,211.04,211.04
GBPJPY,20260107,151600,211.05,211.05,211.04,211.04
GBPJPY,20260107,151700,211.03,211.03,211.02,211.02
GBPJPY,20260107,151800,211.03,211.03,211.02,211.02
GBPJPY,20260107,151900,211.03,211.04,211.03,211.04
GBPJPY,20260107,152000,211.03,211.04,211.02,211.02
GBPJPY,20260107,152100,211.03,211.03,211.02,211.02
GBPJPY,20260107,152200,211.01,211.01,210.99,210.99
GBPJPY,20260107,152300,211.00,211.01,211.00,211.01
GBPJPY,20260107,152400,211.00,211.00,210.98,210.98
GBPJPY,20260107,152500,210.99,210.99,210.98,210.99
GBPJPY,20260107,152600,211.00,211.00,210.98,210.98
GBPJPY,20260107,152700,210.99,210.99,210.97,210.97
GBPJPY,20260107,152800,210.96,210.98,210.95,210.98
GBPJPY,20260107,152900,210.99,211.01,210.99,211.01
GBPJPY,20260107,153000,211.02,211.04,211.02,211.04
GBPJPY,20260107,153100,211.05,211.05,211.03,211.04
GBPJPY,20260107,153200,211.05,211.05,211.04,211.04
GBPJPY,20260107,153300,211.05,211.05,211.04,211.04
GBPJPY,20260107,153400,211.03,211.03,211.01,211.02
GBPJPY,20260107,153500,211.01,211.03,211.01,211.03
GBPJPY,20260107,153600,211.04,211.06,211.04,211.06
GBPJPY,20260107,153700,211.07,211.07,211.04,211.04
GBPJPY,20260107,153800,211.05,211.05,211.04,211.04
GBPJPY,20260107,153900,211.03,211.04,211.03,211.04
GBPJPY,20260107,154000,211.05,211.10,211.05,211.10
GBPJPY,20260107,154100,211.11,211.16,211.11,211.16
GBPJPY,20260107,154200,211.17,211.19,211.16,211.19
GBPJPY,20260107,154300,211.18,211.18,211.18,211.18
GBPJPY,20260107,154400,211.18,211.19,211.17,211.19
GBPJPY,20260107,154500,211.18,211.18,211.17,211.18
GBPJPY,20260107,154600,211.19,211.21,211.18,211.20
GBPJPY,20260107,154700,211.19,211.19,211.15,211.16
GBPJPY,20260107,154800,211.17,211.17,211.14,211.14
GBPJPY,20260107,154900,211.15,211.16,211.15,211.16
GBPJPY,20260107,155000,211.15,211.17,211.15,211.17
GBPJPY,20260107,155100,211.18,211.19,211.18,211.18
GBPJPY,20260107,155200,211.17,211.19,211.16,211.16
GBPJPY,20260107,155300,211.15,211.15,211.12,211.12
GBPJPY,20260107,155400,211.13,211.15,211.13,211.15
GBPJPY,20260107,155500,211.16,211.17,211.13,211.13
GBPJPY,20260107,155600,211.12,211.13,211.09,211.10
GBPJPY,20260107,155700,211.09,211.10,211.08,211.08
GBPJPY,20260107,155800,211.07,211.08,211.07,211.08
GBPJPY,20260107,155900,211.07,211.08,211.07,211.08
GBPJPY,20260107,160000,211.09,211.13,211.09,211.12
GBPJPY,20260107,160100,211.14,211.21,211.10,211.21
GBPJPY,20260107,160200,211.22,211.25,211.21,211.25
GBPJPY,20260107,160300,211.24,211.25,211.15,211.21
GBPJPY,20260107,160400,211.20,211.22,211.20,211.21
GBPJPY,20260107,160500,211.20,211.20,211.17,211.19
GBPJPY,20260107,160600,211.20,211.20,211.18,211.19
GBPJPY,20260107,160700,211.18,211.18,211.16,211.17
GBPJPY,20260107,160800,211.16,211.18,211.15,211.17
GBPJPY,20260107,160900,211.18,211.18,211.15,211.15
GBPJPY,20260107,161000,211.16,211.19,211.14,211.14
GBPJPY,20260107,161100,211.15,211.17,211.15,211.17
GBPJPY,20260107,161200,211.18,211.20,211.18,211.19
GBPJPY,20260107,161300,211.18,211.18,211.16,211.18
GBPJPY,20260107,161400,211.17,211.18,211.17,211.18
GBPJPY,20260107,161500,211.19,211.19,211.17,211.17
GBPJPY,20260107,161600,211.18,211.18,211.13,211.13
GBPJPY,20260107,161700,211.14,211.15,211.07,211.07
GBPJPY,20260107,161800,211.08,211.10,211.06,211.06
GBPJPY,20260107,161900,211.05,211.09,211.05,211.09
GBPJPY,20260107,162000,211.08,211.11,211.08,211.08
GBPJPY,20260107,162100,211.09,211.10,211.08,211.09
GBPJPY,20260107,162200,211.10,211.11,211.10,211.11
GBPJPY,20260107,162300,211.12,211.13,211.10,211.11
GBPJPY,20260107,162400,211.12,211.13,211.11,211.12
GBPJPY,20260107,162500,211.11,211.14,211.11,211.14
GBPJPY,20260107,162600,211.15,211.16,211.15,211.16
GBPJPY,20260107,162700,211.15,211.16,211.14,211.15
GBPJPY,20260107,162800,211.14,211.15,211.13,211.15
GBPJPY,20260107,162900,211.17,211.17,211.17,211.17
GBPJPY,20260107,163000,211.18,211.20,211.18,211.19
GBPJPY,20260107,163100,211.20,211.24,211.20,211.24
GBPJPY,20260107,163200,211.23,211.24,211.23,211.24
GBPJPY,20260107,163300,211.25,211.25,211.21,211.25
GBPJPY,20260107,163400,211.26,211.27,211.25,211.26
GBPJPY,20260107,163500,211.27,211.28,211.26,211.27
GBPJPY,20260107,163600,211.28,211.30,211.28,211.30
GBPJPY,20260107,163700,211.29,211.30,211.28,211.29
GBPJPY,20260107,163800,211.28,211.28,211.25,211.26
GBPJPY,20260107,163900,211.27,211.27,211.23,211.23
GBPJPY,20260107,164000,211.17,211.20,211.16,211.20
GBPJPY,20260107,164100,211.21,211.21,211.19,211.21
GBPJPY,20260107,164200,211.20,211.20,211.15,211.15
GBPJPY,20260107,164300,211.16,211.17,211.15,211.17
GBPJPY,20260107,164400,211.16,211.18,211.16,211.18
GBPJPY,20260107,164500,211.17,211.18,211.15,211.18
GBPJPY,20260107,164600,211.17,211.17,211.16,211.16
GBPJPY,20260107,164700,211.17,211.17,211.16,211.17
GBPJPY,20260107,164800,211.18,211.21,211.18,211.21
GBPJPY,20260107,164900,211.20,211.20,211.17,211.17
GBPJPY,20260107,165000,211.16,211.16,211.15,211.15
GBPJPY,20260107,165100,211.16,211.17,211.15,211.17
GBPJPY,20260107,165200,211.18,211.18,211.17,211.17
GBPJPY,20260107,165300,211.18,211.18,211.17,211.17
GBPJPY,20260107,165400,211.16,211.16,211.14,211.15
GBPJPY,20260107,165500,211.16,211.17,211.15,211.16
GBPJPY,20260107,165600,211.15,211.15,211.11,211.11
GBPJPY,20260107,165700,211.12,211.14,211.12,211.13
GBPJPY,20260107,165800,211.12,211.12,211.09,211.11
GBPJPY,20260107,165900,211.12,211.19,211.12,211.19
GBPJPY,20260107,170000,211.18,211.18,211.17,211.17
GBPJPY,20260107,170100,211.18,211.23,211.17,211.23
GBPJPY,20260107,170200,211.22,211.22,211.21,211.21
GBPJPY,20260107,170300,211.22,211.22,211.19,211.20
GBPJPY,20260107,170400,211.21,211.23,211.21,211.23
GBPJPY,20260107,170500,211.24,211.24,211.23,211.23
GBPJPY,20260107,170600,211.23,211.23,211.21,211.23
GBPJPY,20260107,170700,211.24,211.24,211.23,211.23
GBPJPY,20260107,170800,211.22,211.23,211.19,211.19
GBPJPY,20260107,170900,211.18,211.19,211.14,211.14
GBPJPY,20260107,171000,211.13,211.14,211.13,211.13
GBPJPY,20260107,171100,211.14,211.14,211.11,211.11
GBPJPY,20260107,171200,211.12,211.13,211.11,211.11
GBPJPY,20260107,171300,211.12,211.16,211.12,211.16
GBPJPY,20260107,171400,211.15,211.16,211.14,211.15
GBPJPY,20260107,171500,211.16,211.16,211.14,211.14
GBPJPY,20260107,171600,211.13,211.14,211.13,211.14
GBPJPY,20260107,171700,211.15,211.15,211.15,211.15
GBPJPY,20260107,171800,211.16,211.17,211.15,211.17
GBPJPY,20260107,171900,211.18,211.21,211.18,211.21
GBPJPY,20260107,172000,211.20,211.20,211.20,211.20
GBPJPY,20260107,172100,211.20,211.20,211.19,211.19
GBPJPY,20260107,172200,211.20,211.20,211.18,211.18
GBPJPY,20260107,172300,211.17,211.18,211.16,211.16
GBPJPY,20260107,172400,211.14,211.17,211.14,211.16
GBPJPY,20260107,172500,211.15,211.17,211.15,211.17
GBPJPY,20260107,172600,211.16,211.16,211.16,211.16
GBPJPY,20260107,172700,211.16,211.16,211.15,211.15
GBPJPY,20260107,172800,211.14,211.14,211.13,211.14
GBPJPY,20260107,172900,211.15,211.15,211.13,211.13
GBPJPY,20260107,173000,211.12,211.14,211.12,211.14
GBPJPY,20260107,173100,211.15,211.16,211.11,211.11
GBPJPY,20260107,173200,211.12,211.12,211.12,211.12
GBPJPY,20260107,173300,211.11,211.11,211.10,211.10
GBPJPY,20260107,173400,211.09,211.11,211.09,211.10
GBPJPY,20260107,173500,211.11,211.11,211.09,211.09
GBPJPY,20260107,173600,211.10,211.11,211.08,211.08
GBPJPY,20260107,173700,211.07,211.07,211.07,211.07
GBPJPY,20260107,173800,211.08,211.09,211.08,211.09
GBPJPY,20260107,173900,211.09,211.10,211.09,211.10
GBPJPY,20260107,174000,211.09,211.09,211.08,211.08
GBPJPY,20260107,174100,211.07,211.07,211.05,211.05
GBPJPY,20260107,174200,211.06,211.07,211.05,211.07
GBPJPY,20260107,174300,211.06,211.08,211.06,211.07
GBPJPY,20260107,174400,211.08,211.09,211.08,211.08
GBPJPY,20260107,174500,211.07,211.08,211.07,211.07
GBPJPY,20260107,174600,211.06,211.06,211.05,211.05
GBPJPY,20260107,174700,211.07,211.08,211.07,211.08
GBPJPY,20260107,174800,211.08,211.08,211.08,211.08
GBPJPY,20260107,174900,211.08,211.08,211.08,211.08
GBPJPY,20260107,175000,211.07,211.08,211.07,211.08
GBPJPY,20260107,175100,211.08,211.08,211.08,211.08
GBPJPY,20260107,175200,211.07,211.07,211.07,211.07
GBPJPY,20260107,175300,211.07,211.07,211.07,211.07
GBPJPY,20260107,175400,211.07,211.07,211.07,211.07
GBPJPY,20260107,175500,211.08,211.08,211.06,211.07
GBPJPY,20260107,175600,211.08,211.10,211.07,211.10
GBPJPY,20260107,175700,211.11,211.11,211.11,211.11
GBPJPY,20260107,175800,211.11,211.13,211.11,211.13
GBPJPY,20260107,175900,211.12,211.12,211.12,211.12
GBPJPY,20260107,180000,211.11,211.11,211.11,211.11
GBPJPY,20260107,180100,211.11,211.11,211.10,211.10
GBPJPY,20260107,180200,211.09,211.09,211.08,211.08
GBPJPY,20260107,180300,211.07,211.07,211.05,211.07
GBPJPY,20260107,180400,211.06,211.07,211.05,211.07
GBPJPY,20260107,180500,211.08,211.08,211.08,211.08
GBPJPY,20260107,180600,211.07,211.08,211.06,211.07
GBPJPY,20260107,180700,211.08,211.11,211.08,211.11
GBPJPY,20260107,180800,211.10,211.10,211.06,211.07
GBPJPY,20260107,180900,211.06,211.06,211.04,211.04
GBPJPY,20260107,181000,211.03,211.03,211.02,211.02
GBPJPY,20260107,181100,211.01,211.04,211.01,211.04
GBPJPY,20260107,181200,211.03,211.04,211.03,211.04
GBPJPY,20260107,181300,211.05,211.07,211.05,211.07
GBPJPY,20260107,181400,211.07,211.07,211.07,211.07
GBPJPY,20260107,181500,211.06,211.06,211.03,211.03
GBPJPY,20260107,181600,211.03,211.03,211.02,211.02
GBPJPY,20260107,181700,211.03,211.03,211.01,211.01
GBPJPY,20260107,181800,211.01,211.01,211.01,211.01
GBPJPY,20260107,181900,211.00,211.01,210.99,211.01
GBPJPY,20260107,182000,211.01,211.01,211.01,211.01
GBPJPY,20260107,182100,211.00,211.02,211.00,211.02
GBPJPY,20260107,182200,211.01,211.01,211.01,211.01
GBPJPY,20260107,182300,211.01,211.01,211.01,211.01
GBPJPY,20260107,182400,211.01,211.01,211.01,211.01
GBPJPY,20260107,182500,211.00,211.00,210.99,210.99
GBPJPY,20260107,182600,210.99,210.99,210.98,210.99
GBPJPY,20260107,182700,211.00,211.01,211.00,211.00
GBPJPY,20260107,182800,210.99,211.00,210.99,210.99
GBPJPY,20260107,182900,210.99,211.00,210.99,210.99
GBPJPY,20260107,183000,211.00,211.00,210.98,210.98
GBPJPY,20260107,183100,210.97,210.97,210.91,210.91
GBPJPY,20260107,183200,210.92,210.92,210.92,210.92
GBPJPY,20260107,183300,210.93,210.95,210.93,210.95
GBPJPY,20260107,183400,210.96,210.96,210.96,210.96
GBPJPY,20260107,183500,210.96,210.96,210.94,210.94
GBPJPY,20260107,183600,210.95,210.95,210.94,210.94
GBPJPY,20260107,183700,210.94,210.94,210.92,210.93
GBPJPY,20260107,183800,210.94,210.94,210.93,210.93
GBPJPY,20260107,183900,210.94,210.94,210.93,210.93
GBPJPY,20260107,184000,210.94,210.94,210.94,210.94
GBPJPY,20260107,184100,210.95,210.95,210.95,210.95
GBPJPY,20260107,184200,210.96,210.96,210.96,210.96
GBPJPY,20260107,184300,210.96,210.98,210.96,210.97
GBPJPY,20260107,184400,210.98,211.00,210.98,211.00
GBPJPY,20260107,184500,211.01,211.03,211.01,211.03
GBPJPY,20260107,184600,211.04,211.04,211.01,211.02
GBPJPY,20260107,184700,211.03,211.04,211.03,211.04
GBPJPY,20260107,184800,211.04,211.05,211.04,211.04
GBPJPY,20260107,184900,211.05,211.05,211.05,211.05
GBPJPY,20260107,185000,211.04,211.04,211.04,211.04
GBPJPY,20260107,185100,211.03,211.03,211.00,211.01
GBPJPY,20260107,185200,211.00,211.00,210.99,210.99
GBPJPY,20260107,185300,211.00,211.00,211.00,211.00
GBPJPY,20260107,185400,211.01,211.01,211.01,211.01
GBPJPY,20260107,185500,211.02,211.02,211.01,211.01
GBPJPY,20260107,185600,211.01,211.01,211.01,211.01
GBPJPY,20260107,185700,211.01,211.01,211.00,211.00
GBPJPY,20260107,185800,210.99,210.99,210.99,210.99
GBPJPY,20260107,185900,211.01,211.01,211.00,211.00
GBPJPY,20260107,190000,211.00,211.00,210.99,210.99
GBPJPY,20260107,190100,210.98,210.98,210.95,210.95
GBPJPY,20260107,190200,210.94,210.96,210.94,210.96
GBPJPY,20260107,190300,210.96,210.97,210.96,210.97
GBPJPY,20260107,190400,210.98,210.98,210.98,210.98
GBPJPY,20260107,190500,210.98,210.98,210.96,210.96
GBPJPY,20260107,190600,210.97,210.97,210.96,210.96
GBPJPY,20260107,190700,210.96,210.96,210.95,210.96
GBPJPY,20260107,190800,210.95,210.95,210.94,210.94
GBPJPY,20260107,190900,210.95,210.95,210.94,210.95
GBPJPY,20260107,191000,210.96,210.96,210.95,210.95
GBPJPY,20260107,191100,210.94,210.94,210.93,210.93
GBPJPY,20260107,191200,210.94,210.95,210.94,210.94
GBPJPY,20260107,191300,210.95,210.96,210.95,210.96
GBPJPY,20260107,191400,210.97,210.98,210.97,210.97
GBPJPY,20260107,191500,210.98,210.98,210.98,210.98
GBPJPY,20260107,191600,210.99,211.00,210.99,210.99
GBPJPY,20260107,191700,210.99,211.00,210.99,211.00
GBPJPY,20260107,191800,210.99,211.00,210.99,210.99
GBPJPY,20260107,191900,210.99,210.99,210.99,210.99
GBPJPY,20260107,192000,210.98,210.98,210.98,210.98
GBPJPY,20260107,192100,210.98,210.98,210.97,210.98
GBPJPY,20260107,192200,210.97,210.97,210.96,210.96
GBPJPY,20260107,192300,210.97,210.98,210.97,210.98
GBPJPY,20260107,192400,210.99,210.99,210.99,210.99
GBPJPY,20260107,192500,210.98,210.99,210.98,210.99
GBPJPY,20260107,192600,210.99,210.99,210.99,210.99
GBPJPY,20260107,192700,210.99,210.99,210.99,210.99
GBPJPY,20260107,192800,210.98,210.98,210.97,210.98
GBPJPY,20260107,192900,210.97,210.97,210.97,210.97
GBPJPY,20260107,193000,210.97,210.97,210.97,210.97
GBPJPY,20260107,193100,210.96,210.99,210.96,210.99
GBPJPY,20260107,193200,211.00,211.00,211.00,211.00
GBPJPY,20260107,193300,211.00,211.00,211.00,211.00
GBPJPY,20260107,193400,211.01,211.01,211.01,211.01
GBPJPY,20260107,193500,211.01,211.02,211.01,211.02
GBPJPY,20260107,193600,211.02,211.02,211.02,211.02
GBPJPY,20260107,193700,211.03,211.04,211.03,211.03
GBPJPY,20260107,193800,211.04,211.04,211.04,211.04
GBPJPY,20260107,193900,211.05,211.05,211.04,211.04
GBPJPY,20260107,194000,211.03,211.03,211.02,211.02
GBPJPY,20260107,194100,211.02,211.02,211.02,211.02
GBPJPY,20260107,194200,211.02,211.04,211.02,211.04
GBPJPY,20260107,194300,211.03,211.03,211.03,211.03
GBPJPY,20260107,194400,211.02,211.02,211.01,211.01
GBPJPY,20260107,194500,211.02,211.02,211.02,211.02
GBPJPY,20260107,194600,211.02,211.02,211.01,211.01
GBPJPY,20260107,194700,211.01,211.01,211.01,211.01
GBPJPY,20260107,194800,211.02,211.02,211.01,211.01
GBPJPY,20260107,194900,211.01,211.01,211.01,211.01
GBPJPY,20260107,195000,211.01,211.01,211.00,211.01
GBPJPY,20260107,195100,211.01,211.01,211.01,211.01
GBPJPY,20260107,195200,211.02,211.03,211.02,211.03
GBPJPY,20260107,195300,211.02,211.02,211.02,211.02
GBPJPY,20260107,195400,211.02,211.04,211.02,211.04
GBPJPY,20260107,195500,211.04,211.05,211.04,211.05
GBPJPY,20260107,195600,211.04,211.04,211.03,211.04
GBPJPY,20260107,195700,211.03,211.03,211.01,211.01
GBPJPY,20260107,195800,211.02,211.03,211.01,211.01
GBPJPY,20260107,195900,211.02,211.02,211.02,211.02
GBPJPY,20260107,200000,211.02,211.03,211.02,211.02
GBPJPY,20260107,200100,211.03,211.03,211.03,211.03
GBPJPY,20260107,200200,211.04,211.04,211.02,211.02
GBPJPY,20260107,200300,211.03,211.03,211.03,211.03
GBPJPY,20260107,200400,211.02,211.02,211.02,211.02
GBPJPY,20260107,200500,211.02,211.02,211.01,211.01
GBPJPY,20260107,200600,211.02,211.02,211.01,211.01
GBPJPY,20260107,200700,211.01,211.02,211.01,211.02
GBPJPY,20260107,200800,211.02,211.03,211.02,211.03
GBPJPY,20260107,200900,211.03,211.03,211.02,211.02
GBPJPY,20260107,201000,211.01,211.02,211.01,211.01
GBPJPY,20260107,201100,211.00,211.00,210.98,210.98
GBPJPY,20260107,201200,210.99,210.99,210.98,210.98
GBPJPY,20260107,201300,210.98,210.99,210.98,210.98
GBPJPY,20260107,201400,210.98,210.98,210.98,210.98
GBPJPY,20260107,201500,210.97,210.97,210.95,210.95
GBPJPY,20260107,201600,210.96,210.96,210.95,210.95
GBPJPY,20260107,201700,210.96,210.96,210.96,210.96
GBPJPY,20260107,201800,210.96,210.96,210.94,210.95
GBPJPY,20260107,201900,210.95,210.95,210.94,210.94
GBPJPY,20260107,202000,210.93,210.94,210.93,210.94
GBPJPY,20260107,202100,210.95,210.96,210.95,210.96
GBPJPY,20260107,202200,210.97,210.98,210.97,210.98
GBPJPY,20260107,202300,210.99,210.99,210.99,210.99
GBPJPY,20260107,202400,210.98,210.98,210.98,210.98
GBPJPY,20260107,202500,210.98,210.98,210.98,210.98
GBPJPY,20260107,202600,210.98,210.98,210.98,210.98
GBPJPY,20260107,202700,210.98,210.98,210.96,210.96
GBPJPY,20260107,202800,210.97,210.98,210.96,210.98
GBPJPY,20260107,202900,210.98,210.98,210.98,210.98
GBPJPY,20260107,203000,210.99,210.99,210.99,210.99
GBPJPY,20260107,203100,211.00,211.00,211.00,211.00
GBPJPY,20260107,203200,211.00,211.01,211.00,211.01
GBPJPY,20260107,203300,211.01,211.01,211.01,211.01
GBPJPY,20260107,203400,211.00,211.01,211.00,211.01
GBPJPY,20260107,203500,211.01,211.02,211.01,211.02
GBPJPY,20260107,203600,211.01,211.01,211.01,211.01
GBPJPY,20260107,203700,211.01,211.02,211.01,211.02
GBPJPY,20260107,203800,211.02,211.02,211.02,211.02
GBPJPY,20260107,203900,211.02,211.02,211.02,211.02
GBPJPY,20260107,204000,211.04,211.04,211.03,211.03
GBPJPY,20260107,204100,211.03,211.03,211.03,211.03
GBPJPY,20260107,204200,211.03,211.03,211.03,211.03
GBPJPY,20260107,204300,211.03,211.04,211.03,211.03
GBPJPY,20260107,204400,211.04,211.04,211.04,211.04
GBPJPY,20260107,204500,211.04,211.04,211.04,211.04
GBPJPY,20260107,204600,211.04,211.04,211.04,211.04
GBPJPY,20260107,204700,211.04,211.04,211.02,211.02
GBPJPY,20260107,204800,211.03,211.03,211.03,211.03
GBPJPY,20260107,204900,211.03,211.03,211.02,211.02
GBPJPY,20260107,205000,211.02,211.04,211.02,211.04
GBPJPY,20260107,205100,211.04,211.04,211.04,211.04
GBPJPY,20260107,205200,211.04,211.04,211.04,211.04
GBPJPY,20260107,205300,211.04,211.04,211.04,211.04
GBPJPY,20260107,205400,211.03,211.03,211.03,211.03
GBPJPY,20260107,205500,211.03,211.03,211.02,211.02
GBPJPY,20260107,205600,211.02,211.02,211.02,211.02
GBPJPY,20260107,205700,211.02,211.03,211.02,211.03
GBPJPY,20260107,205800,211.03,211.03,211.03,211.03
GBPJPY,20260107,205900,211.03,211.03,211.03,211.03
GBPJPY,20260107,210000,211.04,211.04,211.03,211.03
GBPJPY,20260107,210100,211.02,211.02,210.99,211.01
GBPJPY,20260107,210200,211.01,211.02,211.01,211.02
GBPJPY,20260107,210300,211.04,211.04,211.04,211.04
GBPJPY,20260107,210400,211.04,211.04,211.04,211.04
GBPJPY,20260107,210500,211.04,211.04,211.03,211.04
GBPJPY,20260107,210600,211.04,211.05,211.04,211.05
GBPJPY,20260107,210700,211.04,211.05,211.04,211.04
GBPJPY,20260107,210800,211.04,211.04,211.04,211.04
GBPJPY,20260107,210900,211.04,211.04,211.04,211.04
GBPJPY,20260107,211000,211.03,211.03,211.03,211.03
GBPJPY,20260107,211100,211.04,211.04,211.03,211.03
GBPJPY,20260107,211200,211.03,211.03,211.03,211.03
GBPJPY,20260107,211300,211.03,211.04,211.03,211.04
GBPJPY,20260107,211400,211.03,211.03,211.02,211.02
GBPJPY,20260107,211500,211.03,211.03,211.02,211.03
GBPJPY,20260107,211600,211.04,211.04,211.02,211.03
GBPJPY,20260107,211700,211.04,211.04,211.04,211.04
GBPJPY,20260107,211800,211.04,211.04,211.04,211.04
GBPJPY,20260107,211900,211.04,211.04,211.04,211.04
GBPJPY,20260107,212000,211.04,211.05,211.04,211.05
GBPJPY,20260107,212100,211.05,211.05,211.05,211.05
GBPJPY,20260107,212200,211.05,211.05,211.05,211.05
GBPJPY,20260107,212300,211.05,211.05,211.05,211.05
GBPJPY,20260107,212400,211.05,211.05,211.05,211.05
GBPJPY,20260107,212500,211.05,211.05,211.05,211.05
GBPJPY,20260107,212600,211.05,211.07,211.05,211.05
GBPJPY,20260107,212700,211.05,211.05,211.05,211.05
GBPJPY,20260107,212800,211.06,211.06,211.06,211.06
GBPJPY,20260107,212900,211.05,211.05,211.04,211.04
GBPJPY,20260107,213000,211.05,211.05,211.04,211.05
GBPJPY,20260107,213100,211.05,211.05,211.04,211.04
GBPJPY,20260107,213200,211.04,211.04,211.04,211.04
GBPJPY,20260107,213300,211.03,211.04,211.03,211.04
GBPJPY,20260107,213400,211.05,211.05,211.05,211.05
GBPJPY,20260107,213500,211.05,211.05,211.04,211.04
GBPJPY,20260107,213600,211.04,211.04,211.04,211.04
GBPJPY,20260107,213700,211.04,211.04,211.04,211.04
GBPJPY,20260107,213800,211.05,211.05,211.05,211.05
GBPJPY,20260107,213900,211.05,211.05,211.04,211.04
GBPJPY,20260107,214000,211.04,211.04,211.04,211.04
GBPJPY,20260107,214100,211.03,211.04,211.03,211.04
GBPJPY,20260107,214200,211.05,211.05,211.05,211.05
GBPJPY,20260107,214300,211.05,211.05,211.04,211.04
GBPJPY,20260107,214400,211.04,211.05,211.04,211.05
GBPJPY,20260107,214500,211.05,211.05,211.05,211.05
GBPJPY,20260107,214600,211.04,211.04,211.04,211.04
GBPJPY,20260107,214700,211.04,211.04,211.02,211.02
GBPJPY,20260107,214800,211.01,211.01,211.01,211.01
GBPJPY,20260107,214900,211.02,211.02,211.02,211.02
GBPJPY,20260107,215000,211.03,211.03,211.03,211.03
GBPJPY,20260107,215100,211.03,211.05,211.03,211.05
GBPJPY,20260107,215200,211.05,211.05,211.05,211.05
GBPJPY,20260107,215300,211.04,211.04,211.04,211.04
GBPJPY,20260107,215400,211.03,211.03,211.03,211.03
GBPJPY,20260107,215500,211.03,211.03,211.03,211.03
GBPJPY,20260107,215600,211.02,211.02,211.02,211.02
GBPJPY,20260107,215700,211.02,211.03,211.02,211.03
GBPJPY,20260107,215800,211.04,211.04,211.04,211.04
GBPJPY,20260107,215900,211.04,211.04,211.04,211.04
GBPJPY,20260107,220000,211.04,211.05,211.04,211.04
GBPJPY,20260107,220100,211.03,211.04,211.03,211.03
GBPJPY,20260107,220200,211.02,211.02,211.02,211.02
GBPJPY,20260107,220300,211.02,211.02,211.02,211.02
GBPJPY,20260107,220400,211.02,211.02,211.02,211.02
GBPJPY,20260107,220500,211.02,211.02,211.02,211.02
GBPJPY,20260107,220600,211.02,211.02,211.02,211.02
GBPJPY,20260107,220700,211.02,211.03,211.02,211.03
GBPJPY,20260107,220800,211.03,211.03,211.03,211.03
GBPJPY,20260107,220900,211.04,211.04,211.04,211.04
GBPJPY,20260107,221000,211.05,211.05,211.05,211.05
GBPJPY,20260107,221100,211.04,211.04,211.04,211.04
GBPJPY,20260107,221200,211.04,211.04,211.04,211.04
GBPJPY,20260107,221300,211.04,211.04,211.04,211.04
GBPJPY,20260107,221400,211.04,211.04,211.04,211.04
GBPJPY,20260107,221500,211.04,211.04,211.04,211.04
GBPJPY,20260107,221600,211.04,211.04,211.03,211.03
GBPJPY,20260107,221700,211.03,211.03,211.03,211.03
GBPJPY,20260107,221800,211.03,211.03,211.03,211.03
GBPJPY,20260107,221900,211.04,211.04,211.04,211.04
GBPJPY,20260107,222000,211.04,211.04,211.04,211.04
GBPJPY,20260107,222100,211.04,211.04,211.04,211.04
GBPJPY,20260107,222200,211.04,211.04,211.04,211.04
GBPJPY,20260107,222300,211.04,211.04,211.04,211.04
GBPJPY,20260107,222400,211.04,211.04,211.04,211.04
GBPJPY,20260107,222500,211.04,211.04,211.04,211.04
GBPJPY,20260107,222600,211.04,211.04,211.04,211.04
GBPJPY,20260107,222700,211.04,211.04,211.04,211.04
GBPJPY,20260107,222800,211.04,211.04,211.04,211.04
GBPJPY,20260107,222900,211.04,211.04,211.04,211.04
GBPJPY,20260107,223000,211.03,211.03,211.03,211.03
GBPJPY,20260107,223100,211.02,211.02,211.02,211.02
GBPJPY,20260107,223200,211.02,211.02,211.01,211.01
GBPJPY,20260107,223300,211.00,211.00,211.00,211.00
GBPJPY,20260107,223400,210.99,210.99,210.98,210.98
GBPJPY,20260107,223500,210.98,210.98,210.98,210.98
GBPJPY,20260107,223600,210.98,210.98,210.97,210.97
GBPJPY,20260107,223700,210.98,210.98,210.98,210.98
GBPJPY,20260107,223800,210.98,210.98,210.97,210.98
GBPJPY,20260107,223900,210.98,210.98,210.98,210.98
GBPJPY,20260107,224000,210.98,210.98,210.98,210.98
GBPJPY,20260107,224100,210.98,210.98,210.98,210.98
GBPJPY,20260107,224200,210.98,210.98,210.98,210.98
GBPJPY,20260107,224300,210.98,210.98,210.98,210.98
GBPJPY,20260107,224400,210.98,210.98,210.98,210.98
GBPJPY,20260107,224500,210.98,210.98,210.98,210.98
GBPJPY,20260107,224600,210.98,210.98,210.98,210.98
GBPJPY,20260107,224700,210.98,210.98,210.98,210.98
GBPJPY,20260107,224800,210.97,210.98,210.97,210.98
GBPJPY,20260107,224900,210.97,210.97,210.97,210.97
GBPJPY,20260107,225000,210.97,210.97,210.97,210.97
GBPJPY,20260107,225100,210.96,210.96,210.96,210.96
GBPJPY,20260107,225200,210.96,210.96,210.96,210.96
GBPJPY,20260107,225300,210.97,210.97,210.96,210.96
GBPJPY,20260107,225400,210.96,210.96,210.96,210.96
GBPJPY,20260107,225500,210.97,210.97,210.96,210.96
GBPJPY,20260107,225600,210.96,210.96,210.96,210.96
GBPJPY,20260107,225700,210.95,210.95,210.95,210.95
GBPJPY,20260107,225800,210.95,210.95,210.95,210.95
GBPJPY,20260107,225900,210.94,210.94,210.93,210.93
GBPJPY,20260107,230000,210.92,210.93,210.92,210.93
GBPJPY,20260107,230100,210.94,210.94,210.93,210.93
GBPJPY,20260107,230200,210.93,210.93,210.93,210.93
GBPJPY,20260107,230300,210.93,210.93,210.93,210.93
GBPJPY,20260107,230400,210.93,210.93,210.93,210.93
GBPJPY,20260107,230500,210.93,210.93,210.92,210.92
GBPJPY,20260107,230600,210.92,210.92,210.92,210.92
GBPJPY,20260107,230700,210.92,210.92,210.92,210.92
GBPJPY,20260107,230800,210.92,210.92,210.92,210.92
GBPJPY,20260107,230900,210.93,210.93,210.93,210.93
GBPJPY,20260107,231000,210.93,210.97,210.93,210.95
GBPJPY,20260107,231100,210.93,210.93,210.92,210.93
GBPJPY,20260107,231200,210.93,210.93,210.93,210.93
GBPJPY,20260107,231300,210.93,210.93,210.93,210.93
GBPJPY,20260107,231400,210.95,210.95,210.94,210.94
GBPJPY,20260107,231500,210.95,210.96,210.95,210.96
GBPJPY,20260107,231600,210.95,210.95,210.95,210.95
GBPJPY,20260107,231700,210.96,210.96,210.95,210.95
GBPJPY,20260107,231800,210.96,210.96,210.96,210.96
GBPJPY,20260107,231900,210.95,210.95,210.95,210.95
GBPJPY,20260107,232000,210.95,210.95,210.95,210.95
GBPJPY,20260107,232100,210.95,210.95,210.95,210.95
GBPJPY,20260107,232200,210.95,210.95,210.95,210.95
GBPJPY,20260107,232300,210.95,210.95,210.95,210.95
GBPJPY,20260107,232400,210.96,210.96,210.95,210.96
GBPJPY,20260107,232500,210.95,210.95,210.93,210.93
GBPJPY,20260107,232600,210.92,210.92,210.92,210.92
GBPJPY,20260107,232700,210.92,210.92,210.92,210.92
GBPJPY,20260107,232800,210.92,210.92,210.91,210.91
GBPJPY,20260107,232900,210.92,210.92,210.92,210.92
GBPJPY,20260107,233000,210.92,210.92,210.92,210.92
GBPJPY,20260107,233100,210.93,210.93,210.93,210.93
GBPJPY,20260107,233200,210.93,210.93,210.92,210.92
GBPJPY,20260107,233300,210.92,210.92,210.92,210.92
GBPJPY,20260107,233400,210.93,210.93,210.93,210.93
GBPJPY,20260107,233500,210.93,210.93,210.93,210.93
GBPJPY,20260107,233600,210.93,210.93,210.93,210.93
GBPJPY,20260107,233700,210.93,210.93,210.93,210.93
GBPJPY,20260107,233800,210.93,210.93,210.93,210.93
GBPJPY,20260107,233900,210.93,210.93,210.92,210.92
GBPJPY,20260107,234000,210.89,210.89,210.83,210.85
GBPJPY,20260107,234100,210.86,210.92,210.86,210.92
GBPJPY,20260107,234200,210.92,210.92,210.92,210.92
GBPJPY,20260107,234300,210.96,210.96,210.96,210.96
GBPJPY,20260107,234400,210.96,210.96,210.96,210.96
GBPJPY,20260107,234500,210.97,210.97,210.97,210.97
GBPJPY,20260107,234600,210.97,210.97,210.97,210.97
GBPJPY,20260107,234700,210.97,210.97,210.97,210.97
GBPJPY,20260107,234800,210.97,210.97,210.97,210.97
GBPJPY,20260107,234900,210.97,210.97,210.95,210.95
GBPJPY,20260107,235000,210.95,210.95,210.95,210.95
GBPJPY,20260107,235100,210.95,210.95,210.95,210.95
GBPJPY,20260107,235200,210.95,210.95,210.95,210.95
GBPJPY,20260107,235300,210.90,210.90,210.90,210.90
GBPJPY,20260107,235400,210.90,210.90,210.90,210.90
GBPJPY,20260107,235500,210.90,210.90,210.90,210.90
GBPJPY,20260107,235600,210.90,210.90,210.89,210.90
GBPJPY,20260107,235700,210.89,210.89,210.89,210.89
GBPJPY,20260107,235800,210.88,210.88,210.87,210.87
GBPJPY,20260107,235900,210.86,210.87,210.86,210.87
GBPJPY,20260108,000000,210.86,210.86,210.86,210.86
CHFJPY,20260107,000100,196.87,196.88,196.87,196.88
CHFJPY,20260107,000200,196.88,196.88,196.87,196.87
CHFJPY,20260107,000300,196.88,196.90,196.88,196.90
CHFJPY,20260107,000400,196.89,196.90,196.88,196.89
CHFJPY,20260107,000500,196.88,196.88,196.87,196.87
CHFJPY,20260107,000600,196.86,196.86,196.86,196.86
CHFJPY,20260107,000700,196.86,196.86,196.86,196.86
CHFJPY,20260107,000800,196.86,196.86,196.86,196.86
CHFJPY,20260107,000900,196.86,196.86,196.86,196.86
CHFJPY,20260107,001000,196.86,196.86,196.86,196.86
CHFJPY,20260107,001100,196.84,196.84,196.84,196.84
CHFJPY,20260107,001200,196.84,196.84,196.84,196.84
CHFJPY,20260107,001300,196.84,196.84,196.84,196.84
CHFJPY,20260107,001400,196.84,196.84,196.84,196.84
CHFJPY,20260107,001500,196.84,196.84,196.84,196.84
CHFJPY,20260107,001600,196.84,196.84,196.84,196.84
CHFJPY,20260107,001700,196.84,196.87,196.84,196.86
CHFJPY,20260107,001800,196.85,196.85,196.85,196.85
CHFJPY,20260107,001900,196.85,196.85,196.85,196.85
CHFJPY,20260107,002000,196.85,196.85,196.85,196.85
CHFJPY,20260107,002100,196.85,196.87,196.85,196.87
CHFJPY,20260107,002200,196.87,196.87,196.87,196.87
CHFJPY,20260107,002300,196.86,196.86,196.86,196.86
CHFJPY,20260107,002400,196.86,196.86,196.86,196.86
CHFJPY,20260107,002500,196.86,196.86,196.86,196.86
CHFJPY,20260107,002600,196.86,196.86,196.86,196.86
CHFJPY,20260107,002700,196.86,196.86,196.85,196.86
CHFJPY,20260107,002800,196.87,196.87,196.87,196.87
CHFJPY,20260107,002900,196.87,196.88,196.87,196.88
CHFJPY,20260107,003000,196.88,196.88,196.88,196.88
CHFJPY,20260107,003100,196.88,196.88,196.88,196.88
CHFJPY,20260107,003200,196.88,196.88,196.88,196.88
CHFJPY,20260107,003300,196.88,196.88,196.88,196.88
CHFJPY,20260107,003400,196.88,196.88,196.88,196.88
CHFJPY,20260107,003500,196.87,196.87,196.87,196.87
CHFJPY,20260107,003600,196.87,196.87,196.87,196.87
CHFJPY,20260107,003700,196.88,196.89,196.88,196.89
CHFJPY,20260107,003800,196.90,196.90,196.90,196.90
CHFJPY,20260107,003900,196.90,196.90,196.90,196.90
CHFJPY,20260107,004000,196.90,196.90,196.90,196.90
CHFJPY,20260107,004100,196.91,196.91,196.89,196.89
CHFJPY,20260107,004200,196.88,196.88,196.88,196.88
CHFJPY,20260107,004300,196.88,196.88,196.88,196.88
CHFJPY,20260107,004400,196.88,196.88,196.88,196.88
CHFJPY,20260107,004500,196.88,196.88,196.88,196.88
CHFJPY,20260107,004600,196.87,196.87,196.87,196.87
CHFJPY,20260107,004700,196.86,196.87,196.86,196.86
CHFJPY,20260107,004800,196.86,196.86,196.84,196.84
CHFJPY,20260107,004900,196.84,196.84,196.84,196.84
CHFJPY,20260107,005000,196.83,196.83,196.83,196.83
CHFJPY,20260107,005100,196.83,196.84,196.81,196.84
CHFJPY,20260107,005200,196.85,196.86,196.85,196.86
CHFJPY,20260107,005300,196.86,196.88,196.86,196.88
CHFJPY,20260107,005400,196.89,196.89,196.88,196.88
CHFJPY,20260107,005500,196.87,196.87,196.87,196.87
CHFJPY,20260107,005600,196.87,196.87,196.86,196.87
CHFJPY,20260107,005700,196.88,196.89,196.88,196.89
CHFJPY,20260107,005800,196.90,196.90,196.90,196.90
CHFJPY,20260107,005900,196.90,196.90,196.88,196.88
CHFJPY,20260107,010000,196.87,196.87,196.86,196.86
CHFJPY,20260107,010100,196.85,196.86,196.81,196.85
CHFJPY,20260107,010200,196.87,196.93,196.86,196.93
CHFJPY,20260107,010300,196.94,196.95,196.93,196.93
CHFJPY,20260107,010400,196.94,196.95,196.94,196.95
CHFJPY,20260107,010500,196.96,196.97,196.96,196.96
CHFJPY,20260107,010600,196.97,196.98,196.97,196.97
CHFJPY,20260107,010700,196.96,196.96,196.95,196.95
CHFJPY,20260107,010800,196.96,196.96,196.96,196.96
CHFJPY,20260107,010900,196.97,196.97,196.96,196.96
CHFJPY,20260107,011000,196.96,196.97,196.96,196.97
CHFJPY,20260107,011100,196.98,196.99,196.98,196.99
CHFJPY,20260107,011200,197.00,197.02,197.00,197.00
CHFJPY,20260107,011300,196.99,197.00,196.99,197.00
CHFJPY,20260107,011400,197.01,197.01,196.99,196.99
CHFJPY,20260107,011500,196.98,196.99,196.96,196.96
CHFJPY,20260107,011600,196.95,196.95,196.94,196.94
CHFJPY,20260107,011700,196.93,196.93,196.92,196.92
CHFJPY,20260107,011800,196.91,196.91,196.88,196.89
CHFJPY,20260107,011900,196.88,196.89,196.86,196.89
CHFJPY,20260107,012000,196.88,196.88,196.88,196.88
CHFJPY,20260107,012100,196.89,196.91,196.89,196.89
CHFJPY,20260107,012200,196.89,196.89,196.89,196.89
CHFJPY,20260107,012300,196.90,196.93,196.90,196.93
CHFJPY,20260107,012400,196.94,196.94,196.93,196.93
CHFJPY,20260107,012500,196.92,196.93,196.90,196.92
CHFJPY,20260107,012600,196.93,196.96,196.93,196.95
CHFJPY,20260107,012700,196.96,196.96,196.95,196.95
CHFJPY,20260107,012800,196.94,196.94,196.93,196.93
CHFJPY,20260107,012900,196.93,196.93,196.93,196.93
CHFJPY,20260107,013000,196.92,196.92,196.89,196.89
CHFJPY,20260107,013100,196.90,196.90,196.88,196.89
CHFJPY,20260107,013200,196.88,196.88,196.87,196.87
CHFJPY,20260107,013300,196.86,196.88,196.85,196.87
CHFJPY,20260107,013400,196.88,196.91,196.88,196.91
CHFJPY,20260107,013500,196.90,196.91,196.90,196.91
CHFJPY,20260107,013600,196.90,196.90,196.89,196.90
CHFJPY,20260107,013700,196.91,196.91,196.88,196.88
CHFJPY,20260107,013800,196.87,196.92,196.87,196.92
CHFJPY,20260107,013900,196.93,196.93,196.88,196.88
CHFJPY,20260107,014000,196.89,196.89,196.83,196.83
CHFJPY,20260107,014100,196.81,196.85,196.81,196.85
CHFJPY,20260107,014200,196.84,196.84,196.83,196.84
CHFJPY,20260107,014300,196.85,196.85,196.83,196.85
CHFJPY,20260107,014400,196.84,196.84,196.82,196.82
CHFJPY,20260107,014500,196.81,196.81,196.80,196.80
CHFJPY,20260107,014600,196.81,196.83,196.81,196.83
CHFJPY,20260107,014700,196.83,196.83,196.82,196.83
CHFJPY,20260107,014800,196.82,196.84,196.81,196.84
CHFJPY,20260107,014900,196.84,196.84,196.84,196.84
CHFJPY,20260107,015000,196.85,196.86,196.85,196.85
CHFJPY,20260107,015100,196.86,196.86,196.81,196.83
CHFJPY,20260107,015200,196.82,196.82,196.81,196.81
CHFJPY,20260107,015300,196.80,196.83,196.79,196.83
CHFJPY,20260107,015400,196.84,196.86,196.83,196.84
CHFJPY,20260107,015500,196.83,196.83,196.82,196.83
CHFJPY,20260107,015600,196.84,196.87,196.83,196.87
CHFJPY,20260107,015700,196.86,196.87,196.85,196.87
CHFJPY,20260107,015800,196.88,196.88,196.88,196.88
CHFJPY,20260107,015900,196.89,196.90,196.89,196.89
CHFJPY,20260107,020000,196.88,196.88,196.88,196.88
CHFJPY,20260107,020100,196.88,196.89,196.87,196.87
CHFJPY,20260107,020200,196.86,196.86,196.82,196.82
CHFJPY,20260107,020300,196.81,196.82,196.81,196.82
CHFJPY,20260107,020400,196.81,196.82,196.81,196.81
CHFJPY,20260107,020500,196.82,196.84,196.82,196.84
CHFJPY,20260107,020600,196.83,196.87,196.83,196.87
CHFJPY,20260107,020700,196.88,196.88,196.87,196.87
CHFJPY,20260107,020800,196.88,196.90,196.88,196.90
CHFJPY,20260107,020900,196.90,196.90,196.89,196.89
CHFJPY,20260107,021000,196.88,196.88,196.87,196.88
CHFJPY,20260107,021100,196.87,196.90,196.87,196.90
CHFJPY,20260107,021200,196.91,196.93,196.91,196.93
CHFJPY,20260107,021300,196.93,196.93,196.93,196.93
CHFJPY,20260107,021400,196.93,196.94,196.93,196.94
CHFJPY,20260107,021500,196.95,196.97,196.94,196.94
CHFJPY,20260107,021600,196.95,196.95,196.93,196.93
CHFJPY,20260107,021700,196.94,196.95,196.94,196.94
CHFJPY,20260107,021800,196.93,196.93,196.93,196.93
CHFJPY,20260107,021900,196.93,196.93,196.92,196.92
CHFJPY,20260107,022000,196.91,196.93,196.91,196.93
CHFJPY,20260107,022100,196.94,196.94,196.94,196.94
CHFJPY,20260107,022200,196.93,196.94,196.93,196.93
CHFJPY,20260107,022300,196.93,196.93,196.93,196.93
CHFJPY,20260107,022400,196.93,196.96,196.93,196.96
CHFJPY,20260107,022500,196.97,196.98,196.97,196.98
CHFJPY,20260107,022600,196.99,196.99,196.97,196.97
CHFJPY,20260107,022700,196.98,196.98,196.98,196.98
CHFJPY,20260107,022800,196.98,196.98,196.98,196.98
CHFJPY,20260107,022900,196.97,196.98,196.97,196.98
CHFJPY,20260107,023000,196.99,196.99,196.99,196.99
CHFJPY,20260107,023100,196.99,197.01,196.99,197.00
CHFJPY,20260107,023200,197.01,197.01,196.99,196.99
CHFJPY,20260107,023300,196.98,196.98,196.96,196.96
CHFJPY,20260107,023400,196.97,196.97,196.96,196.96
CHFJPY,20260107,023500,196.97,196.98,196.97,196.98
CHFJPY,20260107,023600,196.99,197.04,196.99,197.01
CHFJPY,20260107,023700,197.02,197.03,197.02,197.02
CHFJPY,20260107,023800,197.03,197.03,197.03,197.03
CHFJPY,20260107,023900,197.04,197.06,197.04,197.06
CHFJPY,20260107,024000,197.07,197.07,197.06,197.06
CHFJPY,20260107,024100,197.07,197.08,197.07,197.08
CHFJPY,20260107,024200,197.09,197.09,197.08,197.09
CHFJPY,20260107,024300,197.09,197.10,197.09,197.10
CHFJPY,20260107,024400,197.09,197.09,197.09,197.09
CHFJPY,20260107,024500,197.09,197.12,197.09,197.12
CHFJPY,20260107,024600,197.13,197.15,197.13,197.15
CHFJPY,20260107,024700,197.14,197.14,197.14,197.14
CHFJPY,20260107,024800,197.13,197.14,197.13,197.14
CHFJPY,20260107,024900,197.15,197.17,197.15,197.17
CHFJPY,20260107,025000,197.17,197.17,197.17,197.17
CHFJPY,20260107,025100,197.15,197.16,197.15,197.16
CHFJPY,20260107,025200,197.15,197.16,197.15,197.15
CHFJPY,20260107,025300,197.15,197.15,197.15,197.15
CHFJPY,20260107,025400,197.14,197.14,197.12,197.14
CHFJPY,20260107,025500,197.15,197.15,197.14,197.14
CHFJPY,20260107,025600,197.14,197.14,197.14,197.14
CHFJPY,20260107,025700,197.15,197.15,197.11,197.12
CHFJPY,20260107,025800,197.13,197.13,197.12,197.12
CHFJPY,20260107,025900,197.12,197.12,197.12,197.12
CHFJPY,20260107,030000,197.11,197.12,197.11,197.12
CHFJPY,20260107,030100,197.11,197.11,197.10,197.10
CHFJPY,20260107,030200,197.11,197.11,197.10,197.10
CHFJPY,20260107,030300,197.09,197.09,197.09,197.09
CHFJPY,20260107,030400,197.10,197.11,197.10,197.11
CHFJPY,20260107,030500,197.10,197.10,197.10,197.10
CHFJPY,20260107,030600,197.11,197.14,197.11,197.14
CHFJPY,20260107,030700,197.15,197.15,197.14,197.14
CHFJPY,20260107,030800,197.15,197.15,197.13,197.14
CHFJPY,20260107,030900,197.14,197.14,197.14,197.14
CHFJPY,20260107,031000,197.15,197.15,197.15,197.15
CHFJPY,20260107,031100,197.15,197.18,197.15,197.18
CHFJPY,20260107,031200,197.19,197.21,197.19,197.21
CHFJPY,20260107,031300,197.21,197.21,197.21,197.21
CHFJPY,20260107,031400,197.20,197.21,197.20,197.20
CHFJPY,20260107,031500,197.18,197.18,197.18,197.18
CHFJPY,20260107,031600,197.19,197.19,197.19,197.19
CHFJPY,20260107,031700,197.19,197.19,197.19,197.19
CHFJPY,20260107,031800,197.18,197.18,197.17,197.17
CHFJPY,20260107,031900,197.15,197.15,197.14,197.15
CHFJPY,20260107,032000,197.14,197.14,197.13,197.13
CHFJPY,20260107,032100,197.14,197.15,197.14,197.15
CHFJPY,20260107,032200,197.14,197.15,197.14,197.15
CHFJPY,20260107,032300,197.16,197.17,197.16,197.16
CHFJPY,20260107,032400,197.15,197.16,197.15,197.15
CHFJPY,20260107,032500,197.15,197.15,197.15,197.15
CHFJPY,20260107,032600,197.15,197.15,197.14,197.14
CHFJPY,20260107,032700,197.14,197.14,197.14,197.14
CHFJPY,20260107,032800,197.15,197.16,197.15,197.16
CHFJPY,20260107,032900,197.17,197.17,197.17,197.17
CHFJPY,20260107,033000,197.17,197.17,197.17,197.17
CHFJPY,20260107,033100,197.17,197.17,197.13,197.13
CHFJPY,20260107,033200,197.13,197.13,197.12,197.12
CHFJPY,20260107,033300,197.11,197.12,197.11,197.12
CHFJPY,20260107,033400,197.12,197.12,197.12,197.12
CHFJPY,20260107,033500,197.13,197.14,197.13,197.13
CHFJPY,20260107,033600,197.12,197.12,197.11,197.11
CHFJPY,20260107,033700,197.12,197.12,197.12,197.12
CHFJPY,20260107,033800,197.12,197.12,197.12,197.12
CHFJPY,20260107,033900,197.12,197.12,197.11,197.11
CHFJPY,20260107,034000,197.11,197.11,197.11,197.11
CHFJPY,20260107,034100,197.11,197.13,197.11,197.13
CHFJPY,20260107,034200,197.13,197.13,197.13,197.13
CHFJPY,20260107,034300,197.12,197.12,197.12,197.12
CHFJPY,20260107,034400,197.12,197.14,197.12,197.13
CHFJPY,20260107,034500,197.13,197.13,197.13,197.13
CHFJPY,20260107,034600,197.13,197.13,197.13,197.13
CHFJPY,20260107,034700,197.14,197.15,197.13,197.13
CHFJPY,20260107,034800,197.14,197.14,197.12,197.12
CHFJPY,20260107,034900,197.12,197.12,197.12,197.12
CHFJPY,20260107,035000,197.12,197.12,197.10,197.10
CHFJPY,20260107,035100,197.09,197.09,197.06,197.06
CHFJPY,20260107,035200,197.05,197.05,197.04,197.04
CHFJPY,20260107,035300,197.04,197.04,197.04,197.04
CHFJPY,20260107,035400,197.03,197.03,197.03,197.03
CHFJPY,20260107,035500,197.02,197.02,197.01,197.01
CHFJPY,20260107,035600,197.02,197.02,197.02,197.02
CHFJPY,20260107,035700,197.01,197.01,196.99,196.99
CHFJPY,20260107,035800,196.98,196.98,196.96,196.96
CHFJPY,20260107,035900,196.97,197.00,196.97,197.00
CHFJPY,20260107,040000,197.00,197.00,196.97,196.97
CHFJPY,20260107,040100,196.98,196.98,196.96,196.96
CHFJPY,20260107,040200,196.95,196.95,196.93,196.95
CHFJPY,20260107,040300,196.94,196.95,196.94,196.95
CHFJPY,20260107,040400,196.95,196.95,196.95,196.95
CHFJPY,20260107,040500,196.96,196.98,196.96,196.98
CHFJPY,20260107,040600,196.97,196.97,196.97,196.97
CHFJPY,20260107,040700,196.98,196.98,196.98,196.98
CHFJPY,20260107,040800,196.98,196.98,196.97,196.98
CHFJPY,20260107,040900,196.97,196.98,196.97,196.98
CHFJPY,20260107,041000,196.98,196.98,196.98,196.98
CHFJPY,20260107,041100,196.97,196.97,196.96,196.97
CHFJPY,20260107,041200,196.97,196.98,196.97,196.98
CHFJPY,20260107,041300,196.98,196.98,196.98,196.98
CHFJPY,20260107,041400,196.99,197.00,196.99,197.00
CHFJPY,20260107,041500,196.99,196.99,196.99,196.99
CHFJPY,20260107,041600,196.99,197.00,196.99,197.00
CHFJPY,20260107,041700,196.99,196.99,196.98,196.99
CHFJPY,20260107,041800,197.00,197.00,197.00,197.00
CHFJPY,20260107,041900,197.00,197.02,197.00,197.02
CHFJPY,20260107,042000,197.00,197.01,197.00,197.01
CHFJPY,20260107,042100,197.01,197.01,197.01,197.01
CHFJPY,20260107,042200,197.01,197.01,197.00,197.00
CHFJPY,20260107,042300,197.01,197.01,197.01,197.01
CHFJPY,20260107,042400,197.01,197.01,197.01,197.01
CHFJPY,20260107,042500,197.01,197.01,197.01,197.01
CHFJPY,20260107,042600,197.00,197.02,197.00,197.02
CHFJPY,20260107,042700,197.01,197.02,197.01,197.02
CHFJPY,20260107,042800,197.01,197.01,197.01,197.01
CHFJPY,20260107,042900,197.01,197.01,197.00,197.00
CHFJPY,20260107,043000,196.99,196.99,196.97,196.97
CHFJPY,20260107,043100,196.98,196.98,196.97,196.97
CHFJPY,20260107,043200,196.97,196.97,196.97,196.97
CHFJPY,20260107,043300,196.96,196.96,196.95,196.95
CHFJPY,20260107,043400,196.94,196.94,196.92,196.93
CHFJPY,20260107,043500,196.92,196.92,196.90,196.90
CHFJPY,20260107,043600,196.90,196.90,196.90,196.90
CHFJPY,20260107,043700,196.89,196.90,196.89,196.90
CHFJPY,20260107,043800,196.89,196.90,196.89,196.90
CHFJPY,20260107,043900,196.90,196.90,196.90,196.90
CHFJPY,20260107,044000,196.90,196.90,196.90,196.90
CHFJPY,20260107,044100,196.91,196.92,196.91,196.92
CHFJPY,20260107,044200,196.91,196.91,196.90,196.90
CHFJPY,20260107,044300,196.90,196.90,196.90,196.90
CHFJPY,20260107,044400,196.92,196.92,196.92,196.92
CHFJPY,20260107,044500,196.92,196.92,196.92,196.92
CHFJPY,20260107,044600,196.93,196.94,196.93,196.94
CHFJPY,20260107,044700,196.95,196.95,196.95,196.95
CHFJPY,20260107,044800,196.95,196.95,196.93,196.93
CHFJPY,20260107,044900,196.94,196.94,196.93,196.93
CHFJPY,20260107,045000,196.92,196.92,196.90,196.90
CHFJPY,20260107,045100,196.90,196.91,196.90,196.91
CHFJPY,20260107,045200,196.92,196.92,196.92,196.92
CHFJPY,20260107,045300,196.92,196.92,196.91,196.91
CHFJPY,20260107,045400,196.91,196.92,196.91,196.92
CHFJPY,20260107,045500,196.91,196.91,196.91,196.91
CHFJPY,20260107,045600,196.92,196.93,196.92,196.92
CHFJPY,20260107,045700,196.92,196.92,196.92,196.92
CHFJPY,20260107,045800,196.92,196.92,196.92,196.92
CHFJPY,20260107,045900,196.93,196.93,196.93,196.93
CHFJPY,20260107,050000,196.93,196.94,196.93,196.94
CHFJPY,20260107,050100,196.95,196.96,196.95,196.95
CHFJPY,20260107,050200,196.94,196.94,196.94,196.94
CHFJPY,20260107,050300,196.94,196.94,196.94,196.94
CHFJPY,20260107,050400,196.93,196.95,196.93,196.95
CHFJPY,20260107,050500,196.95,196.95,196.94,196.94
CHFJPY,20260107,050600,196.94,196.95,196.94,196.95
CHFJPY,20260107,050700,196.96,196.98,196.96,196.98
CHFJPY,20260107,050800,196.98,196.98,196.98,196.98
CHFJPY,20260107,050900,196.97,196.97,196.95,196.95
CHFJPY,20260107,051000,196.95,196.96,196.95,196.96
CHFJPY,20260107,051100,196.97,196.97,196.97,196.97
CHFJPY,20260107,051200,196.99,197.01,196.99,197.01
CHFJPY,20260107,051300,197.01,197.01,197.01,197.01
CHFJPY,20260107,051400,197.01,197.01,197.00,197.00
CHFJPY,20260107,051500,196.99,196.99,196.97,196.97
CHFJPY,20260107,051600,196.97,196.97,196.97,196.97
CHFJPY,20260107,051700,196.96,196.96,196.96,196.96
CHFJPY,20260107,051800,196.96,196.96,196.93,196.93
CHFJPY,20260107,051900,196.94,196.94,196.94,196.94
CHFJPY,20260107,052000,196.95,196.96,196.95,196.96
CHFJPY,20260107,052100,196.96,196.96,196.96,196.96
CHFJPY,20260107,052200,196.96,196.96,196.95,196.95
CHFJPY,20260107,052300,196.95,196.95,196.94,196.94
CHFJPY,20260107,052400,196.93,196.93,196.91,196.91
CHFJPY,20260107,052500,196.91,196.91,196.91,196.91
CHFJPY,20260107,052600,196.92,196.93,196.92,196.93
CHFJPY,20260107,052700,196.94,196.94,196.94,196.94
CHFJPY,20260107,052800,196.93,196.93,196.91,196.91
CHFJPY,20260107,052900,196.90,196.90,196.89,196.89
CHFJPY,20260107,053000,196.90,196.90,196.90,196.90
CHFJPY,20260107,053100,196.90,196.90,196.90,196.90
CHFJPY,20260107,053200,196.90,196.90,196.90,196.90
CHFJPY,20260107,053300,196.91,196.91,196.90,196.90
CHFJPY,20260107,053400,196.90,196.90,196.90,196.90
CHFJPY,20260107,053500,196.91,196.92,196.91,196.92
CHFJPY,20260107,053600,196.92,196.92,196.90,196.90
CHFJPY,20260107,053700,196.90,196.90,196.90,196.90
CHFJPY,20260107,053800,196.91,196.91,196.91,196.91
CHFJPY,20260107,053900,196.91,196.92,196.91,196.92
CHFJPY,20260107,054000,196.92,196.92,196.92,196.92
CHFJPY,20260107,054100,196.92,196.92,196.90,196.92
CHFJPY,20260107,054200,196.92,196.92,196.92,196.92
CHFJPY,20260107,054300,196.92,196.92,196.92,196.92
CHFJPY,20260107,054400,196.92,196.92,196.92,196.92
CHFJPY,20260107,054500,196.91,196.91,196.90,196.90
CHFJPY,20260107,054600,196.90,196.90,196.90,196.90
CHFJPY,20260107,054700,196.87,196.88,196.87,196.88
CHFJPY,20260107,054800,196.88,196.88,196.88,196.88
CHFJPY,20260107,054900,196.87,196.87,196.86,196.86
CHFJPY,20260107,055000,196.87,196.88,196.87,196.88
CHFJPY,20260107,055100,196.87,196.87,196.86,196.87
CHFJPY,20260107,055200,196.86,196.86,196.85,196.85
CHFJPY,20260107,055300,196.84,196.85,196.83,196.83
CHFJPY,20260107,055400,196.84,196.84,196.84,196.84
CHFJPY,20260107,055500,196.84,196.85,196.84,196.85
CHFJPY,20260107,055600,196.84,196.85,196.84,196.85
CHFJPY,20260107,055700,196.86,196.86,196.84,196.84
CHFJPY,20260107,055800,196.82,196.82,196.82,196.82
CHFJPY,20260107,055900,196.83,196.83,196.82,196.82
CHFJPY,20260107,060000,196.82,196.82,196.82,196.82
CHFJPY,20260107,060100,196.81,196.81,196.80,196.80
CHFJPY,20260107,060200,196.79,196.80,196.79,196.80
CHFJPY,20260107,060300,196.81,196.81,196.79,196.79
CHFJPY,20260107,060400,196.78,196.78,196.76,196.76
CHFJPY,20260107,060500,196.76,196.76,196.75,196.75
CHFJPY,20260107,060600,196.74,196.74,196.71,196.72
CHFJPY,20260107,060700,196.73,196.75,196.73,196.75
CHFJPY,20260107,060800,196.75,196.75,196.74,196.74
CHFJPY,20260107,060900,196.75,196.79,196.75,196.79
CHFJPY,20260107,061000,196.79,196.79,196.77,196.77
CHFJPY,20260107,061100,196.76,196.76,196.76,196.76
CHFJPY,20260107,061200,196.75,196.75,196.75,196.75
CHFJPY,20260107,061300,196.75,196.76,196.75,196.76
CHFJPY,20260107,061400,196.76,196.76,196.76,196.76
CHFJPY,20260107,061500,196.76,196.76,196.75,196.76
CHFJPY,20260107,061600,196.76,196.76,196.76,196.76
CHFJPY,20260107,061700,196.80,196.80,196.80,196.80
CHFJPY,20260107,061800,196.80,196.80,196.80,196.80
CHFJPY,20260107,061900,196.80,196.80,196.80,196.80
CHFJPY,20260107,062000,196.79,196.79,196.79,196.79
CHFJPY,20260107,062100,196.79,196.79,196.77,196.77
CHFJPY,20260107,062200,196.76,196.77,196.76,196.76
CHFJPY,20260107,062300,196.75,196.75,196.75,196.75
CHFJPY,20260107,062400,196.74,196.74,196.73,196.73
CHFJPY,20260107,062500,196.73,196.73,196.73,196.73
CHFJPY,20260107,062600,196.72,196.72,196.72,196.72
CHFJPY,20260107,062700,196.72,196.72,196.70,196.70
CHFJPY,20260107,062800,196.71,196.72,196.71,196.72
CHFJPY,20260107,062900,196.72,196.72,196.72,196.72
CHFJPY,20260107,063000,196.72,196.72,196.72,196.72
CHFJPY,20260107,063100,196.72,196.72,196.71,196.71
CHFJPY,20260107,063200,196.72,196.72,196.70,196.70
CHFJPY,20260107,063300,196.71,196.71,196.70,196.70
CHFJPY,20260107,063400,196.69,196.69,196.69,196.69
CHFJPY,20260107,063500,196.70,196.70,196.69,196.70
CHFJPY,20260107,063600,196.70,196.70,196.70,196.70
CHFJPY,20260107,063700,196.73,196.77,196.73,196.77
CHFJPY,20260107,063800,196.76,196.76,196.75,196.75
CHFJPY,20260107,063900,196.75,196.75,196.73,196.74
CHFJPY,20260107,064000,196.74,196.74,196.74,196.74
CHFJPY,20260107,064100,196.72,196.73,196.72,196.73
CHFJPY,20260107,064200,196.74,196.74,196.73,196.73
CHFJPY,20260107,064300,196.72,196.72,196.70,196.70
CHFJPY,20260107,064400,196.71,196.71,196.70,196.70
CHFJPY,20260107,064500,196.69,196.69,196.69,196.69
CHFJPY,20260107,064600,196.68,196.68,196.66,196.67
CHFJPY,20260107,064700,196.67,196.68,196.67,196.68
CHFJPY,20260107,064800,196.70,196.70,196.70,196.70
CHFJPY,20260107,064900,196.69,196.69,196.69,196.69
CHFJPY,20260107,065000,196.69,196.70,196.69,196.70
CHFJPY,20260107,065100,196.69,196.69,196.69,196.69
CHFJPY,20260107,065200,196.69,196.69,196.68,196.68
CHFJPY,20260107,065300,196.68,196.72,196.68,196.71
CHFJPY,20260107,065400,196.71,196.71,196.71,196.71
CHFJPY,20260107,065500,196.71,196.71,196.71,196.71
CHFJPY,20260107,065600,196.70,196.70,196.67,196.67
CHFJPY,20260107,065700,196.65,196.66,196.65,196.65
CHFJPY,20260107,065800,196.64,196.65,196.64,196.64
CHFJPY,20260107,065900,196.63,196.66,196.63,196.66
CHFJPY,20260107,070000,196.67,196.67,196.65,196.65
CHFJPY,20260107,070100,196.64,196.64,196.61,196.61
CHFJPY,20260107,070200,196.62,196.62,196.61,196.61
CHFJPY,20260107,070300,196.61,196.65,196.61,196.65
CHFJPY,20260107,070400,196.65,196.65,196.64,196.64
CHFJPY,20260107,070500,196.65,196.66,196.65,196.65
CHFJPY,20260107,070600,196.64,196.64,196.63,196.63
CHFJPY,20260107,070700,196.62,196.62,196.62,196.62
CHFJPY,20260107,070800,196.61,196.61,196.60,196.61
CHFJPY,20260107,070900,196.61,196.61,196.61,196.61
CHFJPY,20260107,071000,196.60,196.61,196.60,196.61
CHFJPY,20260107,071100,196.62,196.64,196.60,196.60
CHFJPY,20260107,071200,196.59,196.59,196.58,196.58
CHFJPY,20260107,071300,196.57,196.58,196.57,196.58
CHFJPY,20260107,071400,196.59,196.59,196.58,196.58
CHFJPY,20260107,071500,196.58,196.60,196.58,196.60
CHFJPY,20260107,071600,196.61,196.62,196.61,196.62
CHFJPY,20260107,071700,196.62,196.64,196.62,196.64
CHFJPY,20260107,071800,196.65,196.65,196.65,196.65
CHFJPY,20260107,071900,196.64,196.65,196.64,196.65
CHFJPY,20260107,072000,196.64,196.64,196.64,196.64
CHFJPY,20260107,072100,196.64,196.65,196.64,196.65
CHFJPY,20260107,072200,196.64,196.64,196.63,196.64
CHFJPY,20260107,072300,196.64,196.64,196.63,196.63
CHFJPY,20260107,072400,196.62,196.62,196.59,196.59
CHFJPY,20260107,072500,196.60,196.61,196.60,196.61
CHFJPY,20260107,072600,196.62,196.64,196.62,196.64
CHFJPY,20260107,072700,196.64,196.64,196.62,196.63
CHFJPY,20260107,072800,196.64,196.64,196.63,196.64
CHFJPY,20260107,072900,196.65,196.65,196.65,196.65
CHFJPY,20260107,073000,196.64,196.64,196.63,196.63
CHFJPY,20260107,073100,196.64,196.65,196.64,196.65
CHFJPY,20260107,073200,196.65,196.67,196.65,196.65
CHFJPY,20260107,073300,196.64,196.64,196.64,196.64
CHFJPY,20260107,073400,196.65,196.65,196.63,196.63
CHFJPY,20260107,073500,196.64,196.65,196.64,196.65
CHFJPY,20260107,073600,196.65,196.65,196.65,196.65
CHFJPY,20260107,073700,196.66,196.67,196.66,196.67
CHFJPY,20260107,073800,196.68,196.68,196.68,196.68
CHFJPY,20260107,073900,196.68,196.68,196.67,196.68
CHFJPY,20260107,074000,196.69,196.69,196.69,196.69
CHFJPY,20260107,074100,196.70,196.70,196.70,196.70
CHFJPY,20260107,074200,196.69,196.70,196.68,196.69
CHFJPY,20260107,074300,196.70,196.71,196.70,196.71
CHFJPY,20260107,074400,196.71,196.71,196.71,196.71
CHFJPY,20260107,074500,196.71,196.71,196.71,196.71
CHFJPY,20260107,074600,196.72,196.73,196.72,196.72
CHFJPY,20260107,074700,196.71,196.72,196.71,196.71
CHFJPY,20260107,074800,196.70,196.70,196.68,196.68
CHFJPY,20260107,074900,196.68,196.72,196.68,196.72
CHFJPY,20260107,075000,196.73,196.73,196.73,196.73
CHFJPY,20260107,075100,196.72,196.72,196.71,196.71
CHFJPY,20260107,075200,196.72,196.73,196.71,196.73
CHFJPY,20260107,075300,196.73,196.74,196.73,196.74
CHFJPY,20260107,075400,196.75,196.76,196.75,196.76
CHFJPY,20260107,075500,196.76,196.76,196.75,196.75
CHFJPY,20260107,075600,196.75,196.75,196.75,196.75
CHFJPY,20260107,075700,196.74,196.74,196.72,196.72
CHFJPY,20260107,075800,196.73,196.73,196.73,196.73
CHFJPY,20260107,075900,196.72,196.72,196.71,196.71
CHFJPY,20260107,080000,196.70,196.70,196.70,196.70
CHFJPY,20260107,080100,196.71,196.71,196.68,196.68
CHFJPY,20260107,080200,196.67,196.67,196.67,196.67
CHFJPY,20260107,080300,196.68,196.69,196.68,196.68
CHFJPY,20260107,080400,196.67,196.67,196.66,196.67
CHFJPY,20260107,080500,196.68,196.68,196.68,196.68
CHFJPY,20260107,080600,196.68,196.70,196.68,196.70
CHFJPY,20260107,080700,196.69,196.69,196.68,196.68
CHFJPY,20260107,080800,196.69,196.71,196.69,196.71
CHFJPY,20260107,080900,196.70,196.70,196.70,196.70
CHFJPY,20260107,081000,196.70,196.71,196.70,196.71
CHFJPY,20260107,081100,196.72,196.73,196.72,196.72
CHFJPY,20260107,081200,196.73,196.74,196.73,196.74
CHFJPY,20260107,081300,196.73,196.73,196.73,196.73
CHFJPY,20260107,081400,196.73,196.73,196.71,196.71
CHFJPY,20260107,081500,196.70,196.70,196.68,196.68
CHFJPY,20260107,081600,196.69,196.69,196.68,196.68
CHFJPY,20260107,081700,196.68,196.68,196.67,196.67
CHFJPY,20260107,081800,196.66,196.67,196.65,196.65
CHFJPY,20260107,081900,196.64,196.64,196.63,196.63
CHFJPY,20260107,082000,196.64,196.64,196.63,196.64
CHFJPY,20260107,082100,196.65,196.65,196.64,196.65
CHFJPY,20260107,082200,196.66,196.67,196.65,196.65
CHFJPY,20260107,082300,196.65,196.65,196.65,196.65
CHFJPY,20260107,082400,196.64,196.64,196.64,196.64
CHFJPY,20260107,082500,196.65,196.65,196.64,196.64
CHFJPY,20260107,082600,196.63,196.63,196.62,196.62
CHFJPY,20260107,082700,196.63,196.63,196.62,196.62
CHFJPY,20260107,082800,196.62,196.63,196.62,196.63
CHFJPY,20260107,082900,196.62,196.64,196.62,196.63
CHFJPY,20260107,083000,196.64,196.64,196.64,196.64
CHFJPY,20260107,083100,196.63,196.63,196.60,196.61
CHFJPY,20260107,083200,196.60,196.60,196.60,196.60
CHFJPY,20260107,083300,196.59,196.59,196.55,196.55
CHFJPY,20260107,083400,196.56,196.57,196.56,196.57
CHFJPY,20260107,083500,196.56,196.57,196.55,196.57
CHFJPY,20260107,083600,196.58,196.59,196.58,196.58
CHFJPY,20260107,083700,196.57,196.57,196.56,196.56
CHFJPY,20260107,083800,196.56,196.56,196.55,196.55
CHFJPY,20260107,083900,196.54,196.54,196.53,196.53
CHFJPY,20260107,084000,196.54,196.54,196.53,196.53
CHFJPY,20260107,084100,196.54,196.54,196.52,196.52
CHFJPY,20260107,084200,196.53,196.55,196.53,196.55
CHFJPY,20260107,084300,196.56,196.57,196.56,196.57
CHFJPY,20260107,084400,196.56,196.56,196.52,196.52
CHFJPY,20260107,084500,196.51,196.51,196.47,196.48
CHFJPY,20260107,084600,196.49,196.49,196.47,196.48
CHFJPY,20260107,084700,196.47,196.47,196.46,196.46
CHFJPY,20260107,084800,196.45,196.45,196.43,196.43
CHFJPY,20260107,084900,196.42,196.42,196.41,196.41
CHFJPY,20260107,085000,196.40,196.41,196.40,196.41
CHFJPY,20260107,085100,196.42,196.42,196.41,196.41
CHFJPY,20260107,085200,196.42,196.43,196.42,196.43
CHFJPY,20260107,085300,196.42,196.46,196.41,196.45
CHFJPY,20260107,085400,196.46,196.46,196.46,196.46
CHFJPY,20260107,085500,196.47,196.47,196.45,196.45
CHFJPY,20260107,085600,196.46,196.50,196.46,196.50
CHFJPY,20260107,085700,196.51,196.51,196.51,196.51
CHFJPY,20260107,085800,196.51,196.53,196.50,196.50
CHFJPY,20260107,085900,196.49,196.49,196.49,196.49
CHFJPY,20260107,090000,196.49,196.49,196.48,196.48
CHFJPY,20260107,090100,196.47,196.47,196.42,196.46
CHFJPY,20260107,090200,196.47,196.50,196.47,196.50
CHFJPY,20260107,090300,196.49,196.50,196.48,196.48
CHFJPY,20260107,090400,196.47,196.48,196.47,196.47
CHFJPY,20260107,090500,196.46,196.47,196.46,196.47
CHFJPY,20260107,090600,196.46,196.47,196.43,196.47
CHFJPY,20260107,090700,196.46,196.46,196.43,196.43
CHFJPY,20260107,090800,196.42,196.42,196.41,196.41
CHFJPY,20260107,090900,196.42,196.42,196.42,196.42
CHFJPY,20260107,091000,196.42,196.42,196.40,196.40
CHFJPY,20260107,091100,196.42,196.44,196.42,196.44
CHFJPY,20260107,091200,196.44,196.45,196.44,196.45
CHFJPY,20260107,091300,196.46,196.49,196.45,196.49
CHFJPY,20260107,091400,196.50,196.50,196.47,196.47
CHFJPY,20260107,091500,196.48,196.50,196.47,196.50
CHFJPY,20260107,091600,196.51,196.52,196.51,196.51
CHFJPY,20260107,091700,196.50,196.50,196.48,196.48
CHFJPY,20260107,091800,196.49,196.52,196.49,196.51
CHFJPY,20260107,091900,196.50,196.50,196.50,196.50
CHFJPY,20260107,092000,196.50,196.50,196.49,196.49
CHFJPY,20260107,092100,196.49,196.49,196.48,196.48
CHFJPY,20260107,092200,196.47,196.48,196.47,196.48
CHFJPY,20260107,092300,196.48,196.48,196.48,196.48
CHFJPY,20260107,092400,196.48,196.49,196.48,196.49
CHFJPY,20260107,092500,196.48,196.49,196.48,196.49
CHFJPY,20260107,092600,196.50,196.50,196.48,196.48
CHFJPY,20260107,092700,196.48,196.48,196.48,196.48
CHFJPY,20260107,092800,196.47,196.47,196.45,196.46
CHFJPY,20260107,092900,196.46,196.47,196.46,196.47
CHFJPY,20260107,093000,196.46,196.46,196.46,196.46
CHFJPY,20260107,093100,196.46,196.47,196.45,196.47
CHFJPY,20260107,093200,196.47,196.47,196.47,196.47
CHFJPY,20260107,093300,196.46,196.47,196.46,196.46
CHFJPY,20260107,093400,196.47,196.48,196.47,196.47
CHFJPY,20260107,093500,196.47,196.47,196.47,196.47
CHFJPY,20260107,093600,196.48,196.51,196.48,196.51
CHFJPY,20260107,093700,196.52,196.52,196.52,196.52
CHFJPY,20260107,093800,196.53,196.54,196.53,196.54
CHFJPY,20260107,093900,196.55,196.57,196.55,196.57
CHFJPY,20260107,094000,196.56,196.57,196.55,196.55
CHFJPY,20260107,094100,196.56,196.57,196.56,196.57
CHFJPY,20260107,094200,196.58,196.58,196.55,196.55
CHFJPY,20260107,094300,196.56,196.56,196.54,196.54
CHFJPY,20260107,094400,196.53,196.53,196.53,196.53
CHFJPY,20260107,094500,196.52,196.52,196.51,196.51
CHFJPY,20260107,094600,196.52,196.54,196.52,196.54
CHFJPY,20260107,094700,196.55,196.57,196.55,196.57
CHFJPY,20260107,094800,196.58,196.60,196.58,196.60
CHFJPY,20260107,094900,196.59,196.62,196.59,196.62
CHFJPY,20260107,095000,196.62,196.62,196.61,196.62
CHFJPY,20260107,095100,196.61,196.64,196.61,196.64
CHFJPY,20260107,095200,196.63,196.63,196.62,196.62
CHFJPY,20260107,095300,196.62,196.62,196.62,196.62
CHFJPY,20260107,095400,196.63,196.64,196.63,196.64
CHFJPY,20260107,095500,196.63,196.63,196.62,196.63
CHFJPY,20260107,095600,196.62,196.63,196.62,196.62
CHFJPY,20260107,095700,196.61,196.61,196.61,196.61
CHFJPY,20260107,095800,196.61,196.61,196.61,196.61
CHFJPY,20260107,095900,196.62,196.67,196.62,196.67
CHFJPY,20260107,100000,196.67,196.67,196.65,196.67
CHFJPY,20260107,100100,196.66,196.68,196.65,196.67
CHFJPY,20260107,100200,196.68,196.72,196.68,196.72
CHFJPY,20260107,100300,196.73,196.73,196.72,196.73
CHFJPY,20260107,100400,196.74,196.76,196.74,196.76
CHFJPY,20260107,100500,196.75,196.76,196.75,196.76
CHFJPY,20260107,100600,196.75,196.76,196.75,196.76
CHFJPY,20260107,100700,196.75,196.75,196.72,196.72
CHFJPY,20260107,100800,196.71,196.71,196.70,196.70
CHFJPY,20260107,100900,196.69,196.69,196.68,196.69
CHFJPY,20260107,101000,196.70,196.71,196.68,196.71
CHFJPY,20260107,101100,196.72,196.73,196.72,196.73
CHFJPY,20260107,101200,196.72,196.72,196.72,196.72
CHFJPY,20260107,101300,196.72,196.72,196.71,196.71
CHFJPY,20260107,101400,196.71,196.71,196.69,196.70
CHFJPY,20260107,101500,196.69,196.69,196.67,196.67
CHFJPY,20260107,101600,196.66,196.66,196.65,196.66
CHFJPY,20260107,101700,196.65,196.66,196.65,196.65
CHFJPY,20260107,101800,196.66,196.67,196.66,196.67
CHFJPY,20260107,101900,196.66,196.66,196.65,196.65
CHFJPY,20260107,102000,196.65,196.66,196.65,196.66
CHFJPY,20260107,102100,196.67,196.67,196.65,196.65
CHFJPY,20260107,102200,196.65,196.65,196.63,196.63
CHFJPY,20260107,102300,196.64,196.64,196.64,196.64
CHFJPY,20260107,102400,196.65,196.65,196.65,196.65
CHFJPY,20260107,102500,196.65,196.65,196.65,196.65
CHFJPY,20260107,102600,196.65,196.65,196.64,196.64
CHFJPY,20260107,102700,196.63,196.63,196.61,196.61
CHFJPY,20260107,102800,196.62,196.62,196.62,196.62
CHFJPY,20260107,102900,196.62,196.62,196.60,196.60
CHFJPY,20260107,103000,196.60,196.60,196.60,196.60
CHFJPY,20260107,103100,196.61,196.62,196.58,196.59
CHFJPY,20260107,103200,196.58,196.58,196.57,196.57
CHFJPY,20260107,103300,196.58,196.58,196.56,196.56
CHFJPY,20260107,103400,196.56,196.56,196.56,196.56
CHFJPY,20260107,103500,196.56,196.56,196.56,196.56
CHFJPY,20260107,103600,196.56,196.56,196.56,196.56
CHFJPY,20260107,103700,196.55,196.55,196.55,196.55
CHFJPY,20260107,103800,196.56,196.59,196.56,196.58
CHFJPY,20260107,103900,196.57,196.59,196.57,196.59
CHFJPY,20260107,104000,196.60,196.62,196.60,196.62
CHFJPY,20260107,104100,196.63,196.63,196.63,196.63
CHFJPY,20260107,104200,196.62,196.65,196.62,196.65
CHFJPY,20260107,104300,196.65,196.65,196.65,196.65
CHFJPY,20260107,104400,196.64,196.64,196.63,196.63
CHFJPY,20260107,104500,196.62,196.62,196.61,196.61
CHFJPY,20260107,104600,196.61,196.61,196.61,196.61
CHFJPY,20260107,104700,196.60,196.60,196.59,196.59
CHFJPY,20260107,104800,196.58,196.60,196.58,196.60
CHFJPY,20260107,104900,196.61,196.63,196.61,196.63
CHFJPY,20260107,105000,196.64,196.64,196.64,196.64
CHFJPY,20260107,105100,196.63,196.63,196.63,196.63
CHFJPY,20260107,105200,196.64,196.64,196.62,196.62
CHFJPY,20260107,105300,196.62,196.62,196.61,196.61
CHFJPY,20260107,105400,196.62,196.63,196.62,196.63
CHFJPY,20260107,105500,196.64,196.65,196.63,196.63
CHFJPY,20260107,105600,196.62,196.62,196.61,196.61
CHFJPY,20260107,105700,196.61,196.61,196.61,196.61
CHFJPY,20260107,105800,196.61,196.61,196.61,196.61
CHFJPY,20260107,105900,196.60,196.60,196.59,196.60
CHFJPY,20260107,110000,196.60,196.60,196.59,196.59
CHFJPY,20260107,110100,196.58,196.59,196.58,196.59
CHFJPY,20260107,110200,196.60,196.60,196.60,196.60
CHFJPY,20260107,110300,196.61,196.65,196.61,196.64
CHFJPY,20260107,110400,196.65,196.66,196.60,196.60
CHFJPY,20260107,110500,196.61,196.61,196.60,196.61
CHFJPY,20260107,110600,196.61,196.61,196.61,196.61
CHFJPY,20260107,110700,196.61,196.61,196.60,196.60
CHFJPY,20260107,110800,196.61,196.61,196.59,196.59
CHFJPY,20260107,110900,196.60,196.60,196.60,196.60
CHFJPY,20260107,111000,196.61,196.61,196.61,196.61
CHFJPY,20260107,111100,196.60,196.60,196.59,196.59
CHFJPY,20260107,111200,196.58,196.58,196.56,196.56
CHFJPY,20260107,111300,196.56,196.56,196.56,196.56
CHFJPY,20260107,111400,196.57,196.59,196.57,196.59
CHFJPY,20260107,111500,196.60,196.61,196.60,196.61
CHFJPY,20260107,111600,196.60,196.62,196.60,196.62
CHFJPY,20260107,111700,196.61,196.62,196.61,196.62
CHFJPY,20260107,111800,196.62,196.62,196.62,196.62
CHFJPY,20260107,111900,196.63,196.65,196.63,196.65
CHFJPY,20260107,112000,196.65,196.66,196.65,196.66
CHFJPY,20260107,112100,196.67,196.67,196.63,196.64
CHFJPY,20260107,112200,196.65,196.67,196.64,196.64
CHFJPY,20260107,112300,196.62,196.62,196.62,196.62
CHFJPY,20260107,112400,196.63,196.63,196.63,196.63
CHFJPY,20260107,112500,196.63,196.63,196.61,196.62
CHFJPY,20260107,112600,196.61,196.61,196.60,196.60
CHFJPY,20260107,112700,196.60,196.61,196.60,196.61
CHFJPY,20260107,112800,196.61,196.61,196.61,196.61
CHFJPY,20260107,112900,196.62,196.62,196.62,196.62
CHFJPY,20260107,113000,196.63,196.63,196.62,196.62
CHFJPY,20260107,113100,196.63,196.63,196.61,196.61
CHFJPY,20260107,113200,196.60,196.62,196.60,196.62
CHFJPY,20260107,113300,196.62,196.62,196.62,196.62
CHFJPY,20260107,113400,196.62,196.62,196.62,196.62
CHFJPY,20260107,113500,196.61,196.62,196.61,196.61
CHFJPY,20260107,113600,196.62,196.63,196.62,196.62
CHFJPY,20260107,113700,196.61,196.63,196.61,196.63
CHFJPY,20260107,113800,196.62,196.62,196.62,196.62
CHFJPY,20260107,113900,196.62,196.62,196.62,196.62
CHFJPY,20260107,114000,196.63,196.63,196.62,196.63
CHFJPY,20260107,114100,196.64,196.66,196.63,196.66
CHFJPY,20260107,114200,196.67,196.68,196.67,196.67
CHFJPY,20260107,114300,196.68,196.68,196.67,196.67
CHFJPY,20260107,114400,196.68,196.68,196.67,196.67
CHFJPY,20260107,114500,196.66,196.66,196.65,196.66
CHFJPY,20260107,114600,196.66,196.66,196.66,196.66
CHFJPY,20260107,114700,196.67,196.67,196.67,196.67
CHFJPY,20260107,114800,196.67,196.67,196.67,196.67
CHFJPY,20260107,114900,196.68,196.68,196.67,196.67
CHFJPY,20260107,115000,196.66,196.67,196.66,196.67
CHFJPY,20260107,115100,196.66,196.66,196.65,196.65
CHFJPY,20260107,115200,196.65,196.65,196.65,196.65
CHFJPY,20260107,115300,196.66,196.67,196.66,196.67
CHFJPY,20260107,115400,196.66,196.66,196.65,196.65
CHFJPY,20260107,115500,196.65,196.65,196.62,196.62
CHFJPY,20260107,115600,196.63,196.63,196.62,196.62
CHFJPY,20260107,115700,196.61,196.62,196.61,196.62
CHFJPY,20260107,115800,196.64,196.64,196.62,196.62
CHFJPY,20260107,115900,196.63,196.64,196.62,196.64
CHFJPY,20260107,120000,196.63,196.64,196.63,196.63
CHFJPY,20260107,120100,196.64,196.64,196.64,196.64
CHFJPY,20260107,120200,196.64,196.64,196.62,196.62
CHFJPY,20260107,120300,196.62,196.62,196.62,196.62
CHFJPY,20260107,120400,196.61,196.62,196.61,196.62
CHFJPY,20260107,120500,196.63,196.63,196.62,196.62
CHFJPY,20260107,120600,196.61,196.61,196.57,196.57
CHFJPY,20260107,120700,196.57,196.57,196.55,196.55
CHFJPY,20260107,120800,196.56,196.56,196.56,196.56
CHFJPY,20260107,120900,196.56,196.57,196.56,196.57
CHFJPY,20260107,121000,196.56,196.56,196.56,196.56
CHFJPY,20260107,121100,196.56,196.59,196.56,196.59
CHFJPY,20260107,121200,196.59,196.59,196.59,196.59
CHFJPY,20260107,121300,196.58,196.59,196.58,196.59
CHFJPY,20260107,121400,196.60,196.61,196.60,196.61
CHFJPY,20260107,121500,196.62,196.62,196.61,196.61
CHFJPY,20260107,121600,196.61,196.61,196.61,196.61
CHFJPY,20260107,121700,196.61,196.61,196.60,196.60
CHFJPY,20260107,121800,196.60,196.60,196.60,196.60
CHFJPY,20260107,121900,196.62,196.62,196.62,196.62
CHFJPY,20260107,122000,196.65,196.65,196.65,196.65
CHFJPY,20260107,122100,196.65,196.67,196.65,196.67
CHFJPY,20260107,122200,196.65,196.65,196.65,196.65
CHFJPY,20260107,122300,196.64,196.64,196.63,196.63
CHFJPY,20260107,122400,196.63,196.63,196.62,196.62
CHFJPY,20260107,122500,196.61,196.61,196.60,196.60
CHFJPY,20260107,122600,196.59,196.59,196.59,196.59
CHFJPY,20260107,122700,196.60,196.60,196.60,196.60
CHFJPY,20260107,122800,196.60,196.62,196.60,196.62
CHFJPY,20260107,122900,196.61,196.61,196.61,196.61
CHFJPY,20260107,123000,196.60,196.61,196.60,196.61
CHFJPY,20260107,123100,196.62,196.62,196.62,196.62
CHFJPY,20260107,123200,196.62,196.62,196.61,196.61
CHFJPY,20260107,123300,196.61,196.62,196.61,196.61
CHFJPY,20260107,123400,196.61,196.61,196.61,196.61
CHFJPY,20260107,123500,196.62,196.62,196.58,196.58
CHFJPY,20260107,123600,196.57,196.57,196.56,196.56
CHFJPY,20260107,123700,196.55,196.55,196.55,196.55
CHFJPY,20260107,123800,196.55,196.55,196.52,196.52
CHFJPY,20260107,123900,196.51,196.52,196.50,196.50
CHFJPY,20260107,124000,196.50,196.50,196.50,196.50
CHFJPY,20260107,124100,196.51,196.51,196.51,196.51
CHFJPY,20260107,124200,196.51,196.51,196.50,196.50
CHFJPY,20260107,124300,196.51,196.52,196.51,196.52
CHFJPY,20260107,124400,196.51,196.51,196.51,196.51
CHFJPY,20260107,124500,196.51,196.51,196.48,196.48
CHFJPY,20260107,124600,196.48,196.48,196.48,196.48
CHFJPY,20260107,124700,196.47,196.48,196.47,196.47
CHFJPY,20260107,124800,196.46,196.46,196.46,196.46
CHFJPY,20260107,124900,196.45,196.46,196.45,196.46
CHFJPY,20260107,125000,196.46,196.46,196.46,196.46
CHFJPY,20260107,125100,196.47,196.48,196.47,196.48
CHFJPY,20260107,125200,196.49,196.49,196.48,196.48
CHFJPY,20260107,125300,196.49,196.49,196.49,196.49
CHFJPY,20260107,125400,196.49,196.49,196.49,196.49
CHFJPY,20260107,125500,196.49,196.49,196.48,196.48
CHFJPY,20260107,125600,196.48,196.49,196.48,196.49
CHFJPY,20260107,125700,196.49,196.49,196.49,196.49
CHFJPY,20260107,125800,196.49,196.51,196.49,196.51
CHFJPY,20260107,125900,196.51,196.51,196.51,196.51
CHFJPY,20260107,130000,196.52,196.52,196.51,196.52
CHFJPY,20260107,130100,196.53,196.53,196.52,196.53
CHFJPY,20260107,130200,196.52,196.52,196.52,196.52
CHFJPY,20260107,130300,196.53,196.55,196.53,196.55
CHFJPY,20260107,130400,196.54,196.54,196.52,196.52
CHFJPY,20260107,130500,196.51,196.51,196.50,196.51
CHFJPY,20260107,130600,196.51,196.51,196.51,196.51
CHFJPY,20260107,130700,196.50,196.50,196.50,196.50
CHFJPY,20260107,130800,196.50,196.50,196.50,196.50
CHFJPY,20260107,130900,196.51,196.52,196.51,196.51
CHFJPY,20260107,131000,196.49,196.49,196.47,196.47
CHFJPY,20260107,131100,196.46,196.46,196.46,196.46
CHFJPY,20260107,131200,196.46,196.46,196.45,196.45
CHFJPY,20260107,131300,196.46,196.47,196.46,196.47
CHFJPY,20260107,131400,196.47,196.48,196.47,196.48
CHFJPY,20260107,131500,196.48,196.48,196.48,196.48
CHFJPY,20260107,131600,196.49,196.49,196.49,196.49
CHFJPY,20260107,131700,196.50,196.50,196.49,196.49
CHFJPY,20260107,131800,196.50,196.50,196.50,196.50
CHFJPY,20260107,131900,196.50,196.50,196.48,196.48
CHFJPY,20260107,132000,196.49,196.49,196.49,196.49
CHFJPY,20260107,132100,196.49,196.49,196.48,196.48
CHFJPY,20260107,132200,196.47,196.48,196.46,196.46
CHFJPY,20260107,132300,196.47,196.50,196.47,196.50
CHFJPY,20260107,132400,196.51,196.53,196.51,196.53
CHFJPY,20260107,132500,196.52,196.53,196.52,196.52
CHFJPY,20260107,132600,196.52,196.52,196.52,196.52
CHFJPY,20260107,132700,196.51,196.51,196.51,196.51
CHFJPY,20260107,132800,196.51,196.52,196.51,196.52
CHFJPY,20260107,132900,196.53,196.53,196.52,196.53
CHFJPY,20260107,133000,196.52,196.52,196.52,196.52
CHFJPY,20260107,133100,196.52,196.53,196.52,196.53
CHFJPY,20260107,133200,196.52,196.53,196.52,196.52
CHFJPY,20260107,133300,196.52,196.52,196.51,196.51
CHFJPY,20260107,133400,196.50,196.51,196.50,196.51
CHFJPY,20260107,133500,196.51,196.51,196.51,196.51
CHFJPY,20260107,133600,196.52,196.54,196.52,196.54
CHFJPY,20260107,133700,196.55,196.55,196.55,196.55
CHFJPY,20260107,133800,196.55,196.55,196.54,196.54
CHFJPY,20260107,133900,196.53,196.54,196.53,196.54
CHFJPY,20260107,134000,196.54,196.54,196.54,196.54
CHFJPY,20260107,134100,196.55,196.55,196.54,196.54
CHFJPY,20260107,134200,196.53,196.54,196.53,196.54
CHFJPY,20260107,134300,196.55,196.55,196.54,196.54
CHFJPY,20260107,134400,196.55,196.55,196.55,196.55
CHFJPY,20260107,134500,196.55,196.55,196.54,196.54
CHFJPY,20260107,134600,196.53,196.54,196.53,196.54
CHFJPY,20260107,134700,196.54,196.54,196.54,196.54
CHFJPY,20260107,134800,196.55,196.56,196.55,196.56
CHFJPY,20260107,134900,196.56,196.57,196.55,196.57
CHFJPY,20260107,135000,196.57,196.57,196.57,196.57
CHFJPY,20260107,135100,196.58,196.58,196.58,196.58
CHFJPY,20260107,135200,196.58,196.60,196.58,196.60
CHFJPY,20260107,135300,196.61,196.62,196.61,196.62
CHFJPY,20260107,135400,196.62,196.62,196.62,196.62
CHFJPY,20260107,135500,196.61,196.61,196.61,196.61
CHFJPY,20260107,135600,196.60,196.60,196.57,196.58
CHFJPY,20260107,135700,196.58,196.58,196.58,196.58
CHFJPY,20260107,135800,196.59,196.62,196.59,196.62
CHFJPY,20260107,135900,196.62,196.63,196.62,196.63
CHFJPY,20260107,140000,196.62,196.62,196.62,196.62
CHFJPY,20260107,140100,196.63,196.63,196.62,196.62
CHFJPY,20260107,140200,196.61,196.62,196.60,196.62
CHFJPY,20260107,140300,196.62,196.62,196.62,196.62
CHFJPY,20260107,140400,196.63,196.63,196.61,196.62
CHFJPY,20260107,140500,196.63,196.63,196.62,196.62
CHFJPY,20260107,140600,196.63,196.63,196.60,196.60
CHFJPY,20260107,140700,196.59,196.60,196.59,196.60
CHFJPY,20260107,140800,196.59,196.59,196.57,196.57
CHFJPY,20260107,140900,196.58,196.59,196.58,196.59
CHFJPY,20260107,141000,196.58,196.58,196.57,196.57
CHFJPY,20260107,141100,196.58,196.59,196.58,196.59
CHFJPY,20260107,141200,196.58,196.59,196.58,196.59
CHFJPY,20260107,141300,196.59,196.59,196.59,196.59
CHFJPY,20260107,141400,196.58,196.58,196.58,196.58
CHFJPY,20260107,141500,196.57,196.61,196.57,196.61
CHFJPY,20260107,141600,196.59,196.60,196.56,196.58
CHFJPY,20260107,141700,196.57,196.58,196.54,196.55
CHFJPY,20260107,141800,196.54,196.55,196.53,196.53
CHFJPY,20260107,141900,196.52,196.52,196.48,196.49
CHFJPY,20260107,142000,196.50,196.55,196.50,196.52
CHFJPY,20260107,142100,196.51,196.52,196.49,196.52
CHFJPY,20260107,142200,196.53,196.54,196.52,196.52
CHFJPY,20260107,142300,196.53,196.57,196.53,196.57
CHFJPY,20260107,142400,196.58,196.61,196.58,196.61
CHFJPY,20260107,142500,196.62,196.64,196.61,196.63
CHFJPY,20260107,142600,196.64,196.64,196.54,196.54
CHFJPY,20260107,142700,196.55,196.57,196.54,196.57
CHFJPY,20260107,142800,196.57,196.57,196.56,196.56
CHFJPY,20260107,142900,196.55,196.55,196.49,196.50
CHFJPY,20260107,143000,196.49,196.50,196.49,196.49
CHFJPY,20260107,143100,196.49,196.49,196.48,196.49
CHFJPY,20260107,143200,196.48,196.52,196.47,196.49
CHFJPY,20260107,143300,196.48,196.50,196.48,196.50
CHFJPY,20260107,143400,196.49,196.49,196.48,196.49
CHFJPY,20260107,143500,196.48,196.49,196.47,196.48
CHFJPY,20260107,143600,196.47,196.47,196.46,196.46
CHFJPY,20260107,143700,196.45,196.46,196.45,196.46
CHFJPY,20260107,143800,196.45,196.45,196.44,196.44
CHFJPY,20260107,143900,196.45,196.46,196.45,196.46
CHFJPY,20260107,144000,196.47,196.47,196.46,196.47
CHFJPY,20260107,144100,196.48,196.49,196.48,196.49
CHFJPY,20260107,144200,196.48,196.49,196.48,196.49
CHFJPY,20260107,144300,196.49,196.51,196.48,196.51
CHFJPY,20260107,144400,196.52,196.54,196.52,196.54
CHFJPY,20260107,144500,196.53,196.54,196.53,196.54
CHFJPY,20260107,144600,196.53,196.55,196.53,196.55
CHFJPY,20260107,144700,196.56,196.56,196.53,196.53
CHFJPY,20260107,144800,196.54,196.56,196.54,196.56
CHFJPY,20260107,144900,196.55,196.56,196.55,196.56
CHFJPY,20260107,145000,196.57,196.59,196.56,196.59
CHFJPY,20260107,145100,196.58,196.58,196.56,196.56
CHFJPY,20260107,145200,196.55,196.55,196.54,196.54
CHFJPY,20260107,145300,196.55,196.55,196.52,196.52
CHFJPY,20260107,145400,196.53,196.53,196.52,196.53
CHFJPY,20260107,145500,196.54,196.54,196.54,196.54
CHFJPY,20260107,145600,196.55,196.55,196.54,196.54
CHFJPY,20260107,145700,196.53,196.53,196.52,196.53
CHFJPY,20260107,145800,196.54,196.54,196.53,196.53
CHFJPY,20260107,145900,196.52,196.53,196.50,196.50
CHFJPY,20260107,150000,196.51,196.51,196.51,196.51
CHFJPY,20260107,150100,196.52,196.52,196.51,196.51
CHFJPY,20260107,150200,196.50,196.50,196.49,196.49
CHFJPY,20260107,150300,196.48,196.48,196.46,196.47
CHFJPY,20260107,150400,196.46,196.46,196.43,196.43
CHFJPY,20260107,150500,196.44,196.45,196.43,196.43
CHFJPY,20260107,150600,196.42,196.45,196.42,196.44
CHFJPY,20260107,150700,196.45,196.47,196.44,196.47
CHFJPY,20260107,150800,196.47,196.47,196.47,196.47
CHFJPY,20260107,150900,196.46,196.46,196.44,196.44
CHFJPY,20260107,151000,196.45,196.46,196.45,196.46
CHFJPY,20260107,151100,196.47,196.47,196.46,196.46
CHFJPY,20260107,151200,196.47,196.47,196.47,196.47
CHFJPY,20260107,151300,196.46,196.48,196.46,196.48
CHFJPY,20260107,151400,196.49,196.53,196.49,196.53
CHFJPY,20260107,151500,196.54,196.57,196.54,196.57
CHFJPY,20260107,151600,196.56,196.56,196.54,196.54
CHFJPY,20260107,151700,196.55,196.56,196.55,196.55
CHFJPY,20260107,151800,196.54,196.55,196.54,196.55
CHFJPY,20260107,151900,196.56,196.58,196.55,196.57
CHFJPY,20260107,152000,196.56,196.56,196.55,196.56
CHFJPY,20260107,152100,196.57,196.57,196.57,196.57
CHFJPY,20260107,152200,196.57,196.57,196.57,196.57
CHFJPY,20260107,152300,196.58,196.61,196.58,196.61
CHFJPY,20260107,152400,196.62,196.62,196.58,196.58
CHFJPY,20260107,152500,196.57,196.57,196.56,196.57
CHFJPY,20260107,152600,196.56,196.56,196.53,196.53
CHFJPY,20260107,152700,196.54,196.57,196.54,196.57
CHFJPY,20260107,152800,196.56,196.56,196.56,196.56
CHFJPY,20260107,152900,196.55,196.56,196.54,196.56
CHFJPY,20260107,153000,196.57,196.60,196.57,196.59
CHFJPY,20260107,153100,196.60,196.60,196.58,196.59
CHFJPY,20260107,153200,196.60,196.61,196.60,196.61
CHFJPY,20260107,153300,196.60,196.62,196.60,196.62
CHFJPY,20260107,153400,196.61,196.62,196.60,196.61
CHFJPY,20260107,153500,196.60,196.61,196.60,196.61
CHFJPY,20260107,153600,196.61,196.61,196.60,196.60
CHFJPY,20260107,153700,196.61,196.61,196.61,196.61
CHFJPY,20260107,153800,196.61,196.62,196.60,196.60
CHFJPY,20260107,153900,196.59,196.60,196.59,196.60
CHFJPY,20260107,154000,196.61,196.61,196.61,196.61
CHFJPY,20260107,154100,196.62,196.64,196.62,196.62
CHFJPY,20260107,154200,196.63,196.64,196.62,196.64
CHFJPY,20260107,154300,196.65,196.65,196.65,196.65
CHFJPY,20260107,154400,196.65,196.66,196.65,196.65
CHFJPY,20260107,154500,196.64,196.65,196.64,196.65
CHFJPY,20260107,154600,196.65,196.68,196.65,196.67
CHFJPY,20260107,154700,196.66,196.66,196.62,196.65
CHFJPY,20260107,154800,196.66,196.67,196.66,196.67
CHFJPY,20260107,154900,196.66,196.70,196.66,196.70
CHFJPY,20260107,155000,196.71,196.71,196.71,196.71
CHFJPY,20260107,155100,196.72,196.73,196.72,196.72
CHFJPY,20260107,155200,196.71,196.72,196.71,196.71
CHFJPY,20260107,155300,196.70,196.70,196.69,196.70
CHFJPY,20260107,155400,196.69,196.71,196.69,196.71
CHFJPY,20260107,155500,196.72,196.72,196.69,196.69
CHFJPY,20260107,155600,196.68,196.68,196.68,196.68
CHFJPY,20260107,155700,196.69,196.69,196.67,196.67
CHFJPY,20260107,155800,196.67,196.67,196.67,196.67
CHFJPY,20260107,155900,196.68,196.68,196.66,196.66
CHFJPY,20260107,160000,196.65,196.65,196.64,196.64
CHFJPY,20260107,160100,196.63,196.66,196.55,196.66
CHFJPY,20260107,160200,196.68,196.69,196.66,196.67
CHFJPY,20260107,160300,196.68,196.68,196.65,196.68
CHFJPY,20260107,160400,196.67,196.68,196.65,196.68
CHFJPY,20260107,160500,196.67,196.67,196.65,196.67
CHFJPY,20260107,160600,196.68,196.68,196.64,196.64
CHFJPY,20260107,160700,196.62,196.63,196.60,196.62
CHFJPY,20260107,160800,196.63,196.65,196.62,196.64
CHFJPY,20260107,160900,196.63,196.65,196.63,196.64
CHFJPY,20260107,161000,196.63,196.64,196.61,196.61
CHFJPY,20260107,161100,196.62,196.63,196.61,196.63
CHFJPY,20260107,161200,196.64,196.65,196.63,196.63
CHFJPY,20260107,161300,196.62,196.62,196.59,196.59
CHFJPY,20260107,161400,196.60,196.61,196.57,196.57
CHFJPY,20260107,161500,196.58,196.59,196.58,196.58
CHFJPY,20260107,161600,196.57,196.58,196.55,196.56
CHFJPY,20260107,161700,196.55,196.55,196.51,196.51
CHFJPY,20260107,161800,196.50,196.53,196.50,196.52
CHFJPY,20260107,161900,196.51,196.54,196.51,196.53
CHFJPY,20260107,162000,196.54,196.56,196.53,196.53
CHFJPY,20260107,162100,196.52,196.52,196.51,196.51
CHFJPY,20260107,162200,196.50,196.51,196.50,196.51
CHFJPY,20260107,162300,196.50,196.50,196.49,196.49
CHFJPY,20260107,162400,196.50,196.50,196.49,196.50
CHFJPY,20260107,162500,196.49,196.51,196.49,196.51
CHFJPY,20260107,162600,196.50,196.52,196.50,196.52
CHFJPY,20260107,162700,196.51,196.53,196.51,196.52
CHFJPY,20260107,162800,196.51,196.52,196.50,196.52
CHFJPY,20260107,162900,196.53,196.53,196.51,196.51
CHFJPY,20260107,163000,196.52,196.53,196.51,196.53
CHFJPY,20260107,163100,196.54,196.61,196.54,196.61
CHFJPY,20260107,163200,196.62,196.64,196.62,196.64
CHFJPY,20260107,163300,196.63,196.63,196.61,196.62
CHFJPY,20260107,163400,196.63,196.64,196.62,196.64
CHFJPY,20260107,163500,196.65,196.67,196.65,196.67
CHFJPY,20260107,163600,196.66,196.70,196.66,196.69
CHFJPY,20260107,163700,196.70,196.70,196.67,196.68
CHFJPY,20260107,163800,196.67,196.68,196.67,196.67
CHFJPY,20260107,163900,196.68,196.69,196.67,196.67
CHFJPY,20260107,164000,196.66,196.68,196.64,196.67
CHFJPY,20260107,164100,196.66,196.68,196.66,196.67
CHFJPY,20260107,164200,196.66,196.66,196.64,196.65
CHFJPY,20260107,164300,196.66,196.67,196.65,196.67
CHFJPY,20260107,164400,196.66,196.67,196.64,196.65
CHFJPY,20260107,164500,196.66,196.68,196.65,196.68
CHFJPY,20260107,164600,196.67,196.68,196.67,196.68
CHFJPY,20260107,164700,196.67,196.67,196.65,196.65
CHFJPY,20260107,164800,196.66,196.66,196.64,196.65
CHFJPY,20260107,164900,196.66,196.66,196.62,196.62
CHFJPY,20260107,165000,196.63,196.65,196.63,196.65
CHFJPY,20260107,165100,196.64,196.65,196.63,196.63
CHFJPY,20260107,165200,196.62,196.63,196.62,196.63
CHFJPY,20260107,165300,196.62,196.65,196.62,196.65
CHFJPY,20260107,165400,196.64,196.65,196.63,196.63
CHFJPY,20260107,165500,196.64,196.64,196.60,196.61
CHFJPY,20260107,165600,196.62,196.63,196.62,196.62
CHFJPY,20260107,165700,196.62,196.64,196.62,196.64
CHFJPY,20260107,165800,196.65,196.66,196.64,196.66
CHFJPY,20260107,165900,196.67,196.68,196.67,196.67
CHFJPY,20260107,170000,196.66,196.67,196.66,196.67
CHFJPY,20260107,170100,196.66,196.67,196.66,196.67
CHFJPY,20260107,170200,196.68,196.69,196.68,196.68
CHFJPY,20260107,170300,196.68,196.68,196.67,196.68
CHFJPY,20260107,170400,196.69,196.71,196.69,196.70
CHFJPY,20260107,170500,196.71,196.71,196.69,196.69
CHFJPY,20260107,170600,196.68,196.69,196.68,196.69
CHFJPY,20260107,170700,196.70,196.72,196.70,196.72
CHFJPY,20260107,170800,196.71,196.71,196.68,196.68
CHFJPY,20260107,170900,196.67,196.68,196.67,196.68
CHFJPY,20260107,171000,196.68,196.68,196.68,196.68
CHFJPY,20260107,171100,196.68,196.68,196.66,196.66
CHFJPY,20260107,171200,196.67,196.67,196.65,196.65
CHFJPY,20260107,171300,196.66,196.68,196.66,196.68
CHFJPY,20260107,171400,196.67,196.67,196.64,196.64
CHFJPY,20260107,171500,196.65,196.65,196.65,196.65
CHFJPY,20260107,171600,196.65,196.66,196.65,196.65
CHFJPY,20260107,171700,196.64,196.67,196.64,196.67
CHFJPY,20260107,171800,196.66,196.67,196.65,196.67
CHFJPY,20260107,171900,196.68,196.68,196.68,196.68
CHFJPY,20260107,172000,196.68,196.69,196.68,196.68
CHFJPY,20260107,172100,196.68,196.68,196.67,196.67
CHFJPY,20260107,172200,196.67,196.68,196.67,196.68
CHFJPY,20260107,172300,196.69,196.69,196.67,196.67
CHFJPY,20260107,172400,196.65,196.67,196.65,196.66
CHFJPY,20260107,172500,196.65,196.65,196.65,196.65
CHFJPY,20260107,172600,196.65,196.65,196.65,196.65
CHFJPY,20260107,172700,196.65,196.66,196.65,196.66
CHFJPY,20260107,172800,196.67,196.67,196.65,196.65
CHFJPY,20260107,172900,196.66,196.66,196.64,196.64
CHFJPY,20260107,173000,196.65,196.65,196.63,196.63
CHFJPY,20260107,173100,196.62,196.63,196.60,196.60
CHFJPY,20260107,173200,196.61,196.61,196.61,196.61
CHFJPY,20260107,173300,196.60,196.60,196.58,196.59
CHFJPY,20260107,173400,196.58,196.60,196.58,196.59
CHFJPY,20260107,173500,196.58,196.60,196.58,196.60
CHFJPY,20260107,173600,196.59,196.62,196.59,196.61
CHFJPY,20260107,173700,196.60,196.60,196.59,196.59
CHFJPY,20260107,173800,196.60,196.63,196.60,196.63
CHFJPY,20260107,173900,196.64,196.65,196.64,196.65
CHFJPY,20260107,174000,196.64,196.64,196.62,196.62
CHFJPY,20260107,174100,196.61,196.61,196.59,196.59
CHFJPY,20260107,174200,196.60,196.60,196.60,196.60
CHFJPY,20260107,174300,196.61,196.62,196.61,196.61
CHFJPY,20260107,174400,196.62,196.62,196.62,196.62
CHFJPY,20260107,174500,196.62,196.62,196.62,196.62
CHFJPY,20260107,174600,196.62,196.62,196.62,196.62
CHFJPY,20260107,174700,196.63,196.63,196.62,196.62
CHFJPY,20260107,174800,196.63,196.64,196.63,196.64
CHFJPY,20260107,174900,196.63,196.63,196.62,196.62
CHFJPY,20260107,175000,196.61,196.61,196.60,196.61
CHFJPY,20260107,175100,196.60,196.60,196.60,196.60
CHFJPY,20260107,175200,196.60,196.61,196.60,196.61
CHFJPY,20260107,175300,196.60,196.63,196.60,196.63
CHFJPY,20260107,175400,196.62,196.62,196.62,196.62
CHFJPY,20260107,175500,196.63,196.64,196.63,196.63
CHFJPY,20260107,175600,196.63,196.64,196.63,196.64
CHFJPY,20260107,175700,196.65,196.68,196.65,196.68
CHFJPY,20260107,175800,196.69,196.71,196.69,196.71
CHFJPY,20260107,175900,196.71,196.71,196.71,196.71
CHFJPY,20260107,180000,196.72,196.72,196.71,196.71
CHFJPY,20260107,180100,196.70,196.70,196.68,196.68
CHFJPY,20260107,180200,196.68,196.68,196.68,196.68
CHFJPY,20260107,180300,196.66,196.67,196.64,196.67
CHFJPY,20260107,180400,196.66,196.67,196.66,196.67
CHFJPY,20260107,180500,196.68,196.68,196.68,196.68
CHFJPY,20260107,180600,196.67,196.68,196.67,196.67
CHFJPY,20260107,180700,196.66,196.68,196.65,196.68
CHFJPY,20260107,180800,196.67,196.67,196.66,196.67
CHFJPY,20260107,180900,196.66,196.66,196.63,196.63
CHFJPY,20260107,181000,196.62,196.63,196.62,196.62
CHFJPY,20260107,181100,196.61,196.62,196.61,196.61
CHFJPY,20260107,181200,196.62,196.62,196.62,196.62
CHFJPY,20260107,181300,196.62,196.62,196.61,196.62
CHFJPY,20260107,181400,196.62,196.62,196.62,196.62
CHFJPY,20260107,181500,196.61,196.61,196.58,196.58
CHFJPY,20260107,181600,196.57,196.57,196.57,196.57
CHFJPY,20260107,181700,196.56,196.56,196.54,196.54
CHFJPY,20260107,181800,196.55,196.55,196.55,196.55
CHFJPY,20260107,181900,196.54,196.55,196.54,196.55
CHFJPY,20260107,182000,196.55,196.55,196.55,196.55
CHFJPY,20260107,182100,196.56,196.57,196.56,196.57
CHFJPY,20260107,182200,196.57,196.57,196.57,196.57
CHFJPY,20260107,182300,196.56,196.58,196.56,196.58
CHFJPY,20260107,182400,196.59,196.60,196.59,196.59
CHFJPY,20260107,182500,196.58,196.59,196.58,196.59
CHFJPY,20260107,182600,196.58,196.58,196.57,196.57
CHFJPY,20260107,182700,196.58,196.59,196.58,196.58
CHFJPY,20260107,182800,196.58,196.60,196.58,196.60
CHFJPY,20260107,182900,196.61,196.62,196.61,196.61
CHFJPY,20260107,183000,196.62,196.62,196.61,196.61
CHFJPY,20260107,183100,196.60,196.60,196.55,196.55
CHFJPY,20260107,183200,196.54,196.54,196.53,196.54
CHFJPY,20260107,183300,196.55,196.55,196.55,196.55
CHFJPY,20260107,183400,196.55,196.57,196.55,196.57
CHFJPY,20260107,183500,196.56,196.56,196.54,196.54
CHFJPY,20260107,183600,196.55,196.56,196.54,196.54
CHFJPY,20260107,183700,196.54,196.55,196.54,196.55
CHFJPY,20260107,183800,196.55,196.55,196.55,196.55
CHFJPY,20260107,183900,196.54,196.54,196.54,196.54
CHFJPY,20260107,184000,196.54,196.56,196.54,196.56
CHFJPY,20260107,184100,196.55,196.55,196.55,196.55
CHFJPY,20260107,184200,196.56,196.56,196.56,196.56
CHFJPY,20260107,184300,196.56,196.57,196.56,196.57
CHFJPY,20260107,184400,196.58,196.59,196.58,196.59
CHFJPY,20260107,184500,196.59,196.59,196.59,196.59
CHFJPY,20260107,184600,196.58,196.58,196.57,196.58
CHFJPY,20260107,184700,196.59,196.59,196.57,196.57
CHFJPY,20260107,184800,196.57,196.57,196.56,196.56
CHFJPY,20260107,184900,196.57,196.57,196.57,196.57
CHFJPY,20260107,185000,196.58,196.58,196.57,196.57
CHFJPY,20260107,185100,196.55,196.55,196.54,196.54
CHFJPY,20260107,185200,196.55,196.55,196.54,196.54
CHFJPY,20260107,185300,196.53,196.54,196.53,196.54
CHFJPY,20260107,185400,196.53,196.53,196.53,196.53
CHFJPY,20260107,185500,196.54,196.55,196.54,196.55
CHFJPY,20260107,185600,196.54,196.54,196.54,196.54
CHFJPY,20260107,185700,196.55,196.55,196.52,196.52
CHFJPY,20260107,185800,196.51,196.51,196.50,196.51
CHFJPY,20260107,185900,196.52,196.52,196.51,196.51
CHFJPY,20260107,190000,196.50,196.50,196.50,196.50
CHFJPY,20260107,190100,196.51,196.51,196.50,196.50
CHFJPY,20260107,190200,196.49,196.51,196.49,196.51
CHFJPY,20260107,190300,196.50,196.51,196.50,196.50
CHFJPY,20260107,190400,196.51,196.52,196.51,196.52
CHFJPY,20260107,190500,196.52,196.52,196.51,196.51
CHFJPY,20260107,190600,196.52,196.52,196.51,196.52
CHFJPY,20260107,190700,196.53,196.53,196.53,196.53
CHFJPY,20260107,190800,196.54,196.54,196.53,196.53
CHFJPY,20260107,190900,196.52,196.54,196.52,196.54
CHFJPY,20260107,191000,196.53,196.53,196.52,196.53
CHFJPY,20260107,191100,196.53,196.53,196.52,196.52
CHFJPY,20260107,191200,196.52,196.53,196.52,196.53
CHFJPY,20260107,191300,196.54,196.54,196.54,196.54
CHFJPY,20260107,191400,196.54,196.54,196.54,196.54
CHFJPY,20260107,191500,196.53,196.54,196.53,196.54
CHFJPY,20260107,191600,196.55,196.55,196.55,196.55
CHFJPY,20260107,191700,196.55,196.56,196.55,196.55
CHFJPY,20260107,191800,196.54,196.54,196.54,196.54
CHFJPY,20260107,191900,196.55,196.55,196.53,196.53
CHFJPY,20260107,192000,196.53,196.53,196.53,196.53
CHFJPY,20260107,192100,196.53,196.54,196.53,196.54
CHFJPY,20260107,192200,196.55,196.55,196.53,196.53
CHFJPY,20260107,192300,196.53,196.53,196.53,196.53
CHFJPY,20260107,192400,196.53,196.53,196.53,196.53
CHFJPY,20260107,192500,196.54,196.54,196.54,196.54
CHFJPY,20260107,192600,196.54,196.54,196.54,196.54
CHFJPY,20260107,192700,196.54,196.54,196.54,196.54
CHFJPY,20260107,192800,196.52,196.52,196.52,196.52
CHFJPY,20260107,192900,196.52,196.53,196.52,196.53
CHFJPY,20260107,193000,196.54,196.55,196.54,196.55
CHFJPY,20260107,193100,196.56,196.56,196.56,196.56
CHFJPY,20260107,193200,196.56,196.56,196.56,196.56
CHFJPY,20260107,193300,196.56,196.56,196.56,196.56
CHFJPY,20260107,193400,196.57,196.59,196.57,196.59
CHFJPY,20260107,193500,196.59,196.59,196.59,196.59
CHFJPY,20260107,193600,196.59,196.59,196.59,196.59
CHFJPY,20260107,193700,196.61,196.61,196.60,196.60
CHFJPY,20260107,193800,196.60,196.60,196.60,196.60
CHFJPY,20260107,193900,196.61,196.63,196.61,196.62
CHFJPY,20260107,194000,196.61,196.61,196.60,196.60
CHFJPY,20260107,194100,196.60,196.60,196.60,196.60
CHFJPY,20260107,194200,196.61,196.61,196.59,196.59
CHFJPY,20260107,194300,196.58,196.58,196.58,196.58
CHFJPY,20260107,194400,196.58,196.58,196.58,196.58
CHFJPY,20260107,194500,196.58,196.59,196.58,196.59
CHFJPY,20260107,194600,196.59,196.59,196.58,196.58
CHFJPY,20260107,194700,196.58,196.58,196.58,196.58
CHFJPY,20260107,194800,196.57,196.57,196.57,196.57
CHFJPY,20260107,194900,196.56,196.56,196.55,196.55
CHFJPY,20260107,195000,196.54,196.55,196.54,196.55
CHFJPY,20260107,195100,196.56,196.57,196.56,196.57
CHFJPY,20260107,195200,196.58,196.58,196.58,196.58
CHFJPY,20260107,195300,196.58,196.58,196.57,196.57
CHFJPY,20260107,195400,196.56,196.56,196.56,196.56
CHFJPY,20260107,195500,196.55,196.55,196.54,196.55
CHFJPY,20260107,195600,196.55,196.56,196.52,196.52
CHFJPY,20260107,195700,196.51,196.51,196.48,196.48
CHFJPY,20260107,195800,196.47,196.48,196.46,196.46
CHFJPY,20260107,195900,196.47,196.47,196.45,196.45
CHFJPY,20260107,200000,196.44,196.44,196.44,196.44
CHFJPY,20260107,200100,196.43,196.46,196.43,196.46
CHFJPY,20260107,200200,196.45,196.46,196.45,196.46
CHFJPY,20260107,200300,196.45,196.46,196.43,196.46
CHFJPY,20260107,200400,196.47,196.47,196.47,196.47
CHFJPY,20260107,200500,196.47,196.47,196.47,196.47
CHFJPY,20260107,200600,196.48,196.49,196.48,196.49
CHFJPY,20260107,200700,196.49,196.49,196.49,196.49
CHFJPY,20260107,200800,196.49,196.50,196.49,196.50
CHFJPY,20260107,200900,196.51,196.51,196.48,196.48
CHFJPY,20260107,201000,196.49,196.52,196.49,196.50
CHFJPY,20260107,201100,196.49,196.49,196.48,196.48
CHFJPY,20260107,201200,196.47,196.47,196.46,196.46
CHFJPY,20260107,201300,196.47,196.47,196.47,196.47
CHFJPY,20260107,201400,196.46,196.46,196.45,196.45
CHFJPY,20260107,201500,196.44,196.44,196.44,196.44
CHFJPY,20260107,201600,196.44,196.45,196.44,196.45
CHFJPY,20260107,201700,196.46,196.46,196.45,196.46
CHFJPY,20260107,201800,196.45,196.45,196.44,196.44
CHFJPY,20260107,201900,196.44,196.44,196.44,196.44
CHFJPY,20260107,202000,196.43,196.43,196.42,196.42
CHFJPY,20260107,202100,196.43,196.44,196.43,196.44
CHFJPY,20260107,202200,196.44,196.45,196.44,196.45
CHFJPY,20260107,202300,196.45,196.45,196.45,196.45
CHFJPY,20260107,202400,196.45,196.45,196.45,196.45
CHFJPY,20260107,202500,196.46,196.46,196.46,196.46
CHFJPY,20260107,202600,196.46,196.46,196.46,196.46
CHFJPY,20260107,202700,196.45,196.46,196.45,196.45
CHFJPY,20260107,202800,196.46,196.46,196.46,196.46
CHFJPY,20260107,202900,196.46,196.46,196.46,196.46
CHFJPY,20260107,203000,196.46,196.46,196.46,196.46
CHFJPY,20260107,203100,196.46,196.48,196.46,196.48
CHFJPY,20260107,203200,196.49,196.50,196.49,196.49
CHFJPY,20260107,203300,196.49,196.49,196.49,196.49
CHFJPY,20260107,203400,196.49,196.49,196.49,196.49
CHFJPY,20260107,203500,196.49,196.49,196.49,196.49
CHFJPY,20260107,203600,196.48,196.48,196.48,196.48
CHFJPY,20260107,203700,196.48,196.48,196.48,196.48
CHFJPY,20260107,203800,196.50,196.50,196.50,196.50
CHFJPY,20260107,203900,196.49,196.50,196.49,196.50
CHFJPY,20260107,204000,196.51,196.52,196.51,196.52
CHFJPY,20260107,204100,196.52,196.52,196.52,196.52
CHFJPY,20260107,204200,196.52,196.52,196.52,196.52
CHFJPY,20260107,204300,196.52,196.52,196.52,196.52
CHFJPY,20260107,204400,196.53,196.53,196.53,196.53
CHFJPY,20260107,204500,196.53,196.53,196.53,196.53
CHFJPY,20260107,204600,196.53,196.53,196.53,196.53
CHFJPY,20260107,204700,196.53,196.53,196.53,196.53
CHFJPY,20260107,204800,196.53,196.53,196.53,196.53
CHFJPY,20260107,204900,196.53,196.53,196.52,196.52
CHFJPY,20260107,205000,196.52,196.52,196.52,196.52
CHFJPY,20260107,205100,196.54,196.55,196.54,196.55
CHFJPY,20260107,205200,196.55,196.55,196.55,196.55
CHFJPY,20260107,205300,196.55,196.55,196.55,196.55
CHFJPY,20260107,205400,196.54,196.54,196.53,196.53
CHFJPY,20260107,205500,196.53,196.53,196.52,196.52
CHFJPY,20260107,205600,196.53,196.54,196.53,196.54
CHFJPY,20260107,205700,196.54,196.54,196.54,196.54
CHFJPY,20260107,205800,196.54,196.54,196.54,196.54
CHFJPY,20260107,205900,196.54,196.54,196.54,196.54
CHFJPY,20260107,210000,196.53,196.53,196.53,196.53
CHFJPY,20260107,210100,196.52,196.52,196.51,196.52
CHFJPY,20260107,210200,196.53,196.54,196.53,196.54
CHFJPY,20260107,210300,196.55,196.55,196.55,196.55
CHFJPY,20260107,210400,196.55,196.55,196.55,196.55
CHFJPY,20260107,210500,196.55,196.55,196.55,196.55
CHFJPY,20260107,210600,196.56,196.56,196.56,196.56
CHFJPY,20260107,210700,196.57,196.57,196.56,196.56
CHFJPY,20260107,210800,196.56,196.56,196.55,196.55
CHFJPY,20260107,210900,196.56,196.57,196.56,196.57
CHFJPY,20260107,211000,196.56,196.56,196.56,196.56
CHFJPY,20260107,211100,196.56,196.56,196.56,196.56
CHFJPY,20260107,211200,196.56,196.56,196.56,196.56
CHFJPY,20260107,211300,196.56,196.56,196.56,196.56
CHFJPY,20260107,211400,196.56,196.56,196.56,196.56
CHFJPY,20260107,211500,196.57,196.57,196.57,196.57
CHFJPY,20260107,211600,196.57,196.57,196.54,196.54
CHFJPY,20260107,211700,196.54,196.54,196.54,196.54
CHFJPY,20260107,211800,196.54,196.54,196.54,196.54
CHFJPY,20260107,211900,196.53,196.53,196.53,196.53
CHFJPY,20260107,212000,196.54,196.56,196.54,196.56
CHFJPY,20260107,212100,196.56,196.56,196.56,196.56
CHFJPY,20260107,212200,196.58,196.58,196.58,196.58
CHFJPY,20260107,212300,196.58,196.58,196.57,196.57
CHFJPY,20260107,212400,196.58,196.58,196.58,196.58
CHFJPY,20260107,212500,196.58,196.58,196.58,196.58
CHFJPY,20260107,212600,196.58,196.59,196.58,196.58
CHFJPY,20260107,212700,196.57,196.57,196.57,196.57
CHFJPY,20260107,212800,196.58,196.58,196.58,196.58
CHFJPY,20260107,212900,196.58,196.58,196.58,196.58
CHFJPY,20260107,213000,196.58,196.58,196.57,196.57
CHFJPY,20260107,213100,196.56,196.57,196.56,196.57
CHFJPY,20260107,213200,196.57,196.57,196.57,196.57
CHFJPY,20260107,213300,196.57,196.58,196.57,196.58
CHFJPY,20260107,213400,196.59,196.59,196.59,196.59
CHFJPY,20260107,213500,196.59,196.59,196.59,196.59
CHFJPY,20260107,213600,196.59,196.59,196.59,196.59
CHFJPY,20260107,213700,196.59,196.59,196.59,196.59
CHFJPY,20260107,213800,196.59,196.59,196.59,196.59
CHFJPY,20260107,213900,196.58,196.58,196.58,196.58
CHFJPY,20260107,214000,196.58,196.58,196.58,196.58
CHFJPY,20260107,214100,196.57,196.57,196.57,196.57
CHFJPY,20260107,214200,196.57,196.57,196.57,196.57
CHFJPY,20260107,214300,196.57,196.57,196.57,196.57
CHFJPY,20260107,214400,196.57,196.58,196.57,196.58
CHFJPY,20260107,214500,196.58,196.58,196.58,196.58
CHFJPY,20260107,214600,196.57,196.57,196.57,196.57
CHFJPY,20260107,214700,196.57,196.57,196.56,196.56
CHFJPY,20260107,214800,196.55,196.56,196.55,196.56
CHFJPY,20260107,214900,196.57,196.58,196.57,196.58
CHFJPY,20260107,215000,196.59,196.59,196.58,196.58
CHFJPY,20260107,215100,196.58,196.58,196.58,196.58
CHFJPY,20260107,215200,196.58,196.58,196.58,196.58
CHFJPY,20260107,215300,196.59,196.60,196.59,196.60
CHFJPY,20260107,215400,196.59,196.59,196.59,196.59
CHFJPY,20260107,215500,196.59,196.59,196.59,196.59
CHFJPY,20260107,215600,196.59,196.59,196.59,196.59
CHFJPY,20260107,215700,196.58,196.58,196.58,196.58
CHFJPY,20260107,215800,196.57,196.57,196.56,196.56
CHFJPY,20260107,215900,196.56,196.56,196.55,196.55
CHFJPY,20260107,220000,196.56,196.56,196.56,196.56
CHFJPY,20260107,220100,196.55,196.55,196.53,196.53
CHFJPY,20260107,220200,196.53,196.53,196.53,196.53
CHFJPY,20260107,220300,196.54,196.54,196.54,196.54
CHFJPY,20260107,220400,196.54,196.54,196.54,196.54
CHFJPY,20260107,220500,196.54,196.54,196.53,196.53
CHFJPY,20260107,220600,196.53,196.53,196.53,196.53
CHFJPY,20260107,220700,196.54,196.54,196.54,196.54
CHFJPY,20260107,220800,196.54,196.54,196.54,196.54
CHFJPY,20260107,220900,196.54,196.54,196.54,196.54
CHFJPY,20260107,221000,196.54,196.54,196.54,196.54
CHFJPY,20260107,221100,196.54,196.54,196.54,196.54
CHFJPY,20260107,221200,196.54,196.55,196.54,196.55
CHFJPY,20260107,221300,196.55,196.55,196.55,196.55
CHFJPY,20260107,221400,196.55,196.55,196.55,196.55
CHFJPY,20260107,221500,196.55,196.55,196.55,196.55
CHFJPY,20260107,221600,196.55,196.55,196.55,196.55
CHFJPY,20260107,221700,196.55,196.55,196.55,196.55
CHFJPY,20260107,221800,196.55,196.55,196.55,196.55
CHFJPY,20260107,221900,196.55,196.55,196.55,196.55
CHFJPY,20260107,222000,196.55,196.55,196.55,196.55
CHFJPY,20260107,222100,196.55,196.55,196.55,196.55
CHFJPY,20260107,222200,196.55,196.55,196.55,196.55
CHFJPY,20260107,222300,196.55,196.55,196.55,196.55
CHFJPY,20260107,222400,196.55,196.55,196.55,196.55
CHFJPY,20260107,222500,196.55,196.55,196.55,196.55
CHFJPY,20260107,222600,196.55,196.55,196.55,196.55
CHFJPY,20260107,222700,196.55,196.55,196.55,196.55
CHFJPY,20260107,222800,196.55,196.55,196.55,196.55
CHFJPY,20260107,222900,196.51,196.51,196.51,196.51
CHFJPY,20260107,223000,196.51,196.51,196.51,196.51
CHFJPY,20260107,223100,196.51,196.51,196.51,196.51
CHFJPY,20260107,223200,196.51,196.51,196.51,196.51
CHFJPY,20260107,223300,196.51,196.51,196.51,196.51
CHFJPY,20260107,223400,196.51,196.51,196.51,196.51
CHFJPY,20260107,223500,196.51,196.51,196.51,196.51
CHFJPY,20260107,223600,196.51,196.51,196.51,196.51
CHFJPY,20260107,223700,196.51,196.51,196.51,196.51
CHFJPY,20260107,223800,196.51,196.51,196.51,196.51
CHFJPY,20260107,223900,196.51,196.51,196.50,196.50
CHFJPY,20260107,224000,196.50,196.50,196.50,196.50
CHFJPY,20260107,224100,196.48,196.48,196.48,196.48
CHFJPY,20260107,224200,196.48,196.48,196.48,196.48
CHFJPY,20260107,224300,196.48,196.48,196.48,196.48
CHFJPY,20260107,224400,196.48,196.48,196.48,196.48
CHFJPY,20260107,224500,196.48,196.48,196.48,196.48
CHFJPY,20260107,224600,196.48,196.48,196.48,196.48
CHFJPY,20260107,224700,196.48,196.48,196.48,196.48
CHFJPY,20260107,224800,196.47,196.47,196.47,196.47
CHFJPY,20260107,224900,196.46,196.46,196.46,196.46
CHFJPY,20260107,225000,196.46,196.46,196.46,196.46
CHFJPY,20260107,225100,196.46,196.48,196.46,196.48
CHFJPY,20260107,225200,196.48,196.48,196.48,196.48
CHFJPY,20260107,225300,196.48,196.48,196.48,196.48
CHFJPY,20260107,225400,196.48,196.48,196.48,196.48
CHFJPY,20260107,225500,196.48,196.48,196.47,196.47
CHFJPY,20260107,225600,196.46,196.46,196.46,196.46
CHFJPY,20260107,225700,196.47,196.47,196.47,196.47
CHFJPY,20260107,225800,196.47,196.47,196.47,196.47
CHFJPY,20260107,225900,196.47,196.47,196.46,196.46
CHFJPY,20260107,230000,196.45,196.46,196.43,196.46
CHFJPY,20260107,230100,196.48,196.48,196.48,196.48
CHFJPY,20260107,230200,196.50,196.50,196.50,196.50
CHFJPY,20260107,230300,196.50,196.50,196.50,196.50
CHFJPY,20260107,230400,196.50,196.50,196.50,196.50
CHFJPY,20260107,230500,196.50,196.70,196.48,196.70
CHFJPY,20260107,230600,196.65,196.65,196.57,196.57
CHFJPY,20260107,230700,196.59,196.61,196.59,196.61
CHFJPY,20260107,230800,196.61,196.61,196.60,196.60
CHFJPY,20260107,230900,196.59,196.59,196.56,196.56
CHFJPY,20260107,231000,196.56,196.56,196.52,196.52
CHFJPY,20260107,231100,196.51,196.51,196.46,196.47
CHFJPY,20260107,231200,196.48,196.48,196.48,196.48
CHFJPY,20260107,231300,196.48,196.49,196.48,196.49
CHFJPY,20260107,231400,196.49,196.49,196.49,196.49
CHFJPY,20260107,231500,196.48,196.49,196.48,196.49
CHFJPY,20260107,231600,196.48,196.48,196.46,196.46
CHFJPY,20260107,231700,196.46,196.46,196.46,196.46
CHFJPY,20260107,231800,196.46,196.48,196.46,196.48
CHFJPY,20260107,231900,196.48,196.48,196.48,196.48
CHFJPY,20260107,232000,196.48,196.48,196.48,196.48
CHFJPY,20260107,232100,196.48,196.48,196.48,196.48
CHFJPY,20260107,232200,196.48,196.48,196.48,196.48
CHFJPY,20260107,232300,196.48,196.48,196.48,196.48
CHFJPY,20260107,232400,196.48,196.48,196.48,196.48
CHFJPY,20260107,232500,196.46,196.46,196.45,196.45
CHFJPY,20260107,232600,196.46,196.46,196.46,196.46
CHFJPY,20260107,232700,196.46,196.46,196.46,196.46
CHFJPY,20260107,232800,196.46,196.46,196.43,196.43
CHFJPY,20260107,232900,196.43,196.43,196.43,196.43
CHFJPY,20260107,233000,196.43,196.44,196.43,196.44
CHFJPY,20260107,233100,196.43,196.43,196.43,196.43
CHFJPY,20260107,233200,196.44,196.44,196.43,196.43
CHFJPY,20260107,233300,196.43,196.43,196.43,196.43
CHFJPY,20260107,233400,196.43,196.43,196.43,196.43
CHFJPY,20260107,233500,196.43,196.43,196.43,196.43
CHFJPY,20260107,233600,196.43,196.43,196.43,196.43
CHFJPY,20260107,233700,196.44,196.44,196.44,196.44
CHFJPY,20260107,233800,196.44,196.44,196.44,196.44
CHFJPY,20260107,233900,196.44,196.44,196.43,196.43
CHFJPY,20260107,234000,196.41,196.41,196.35,196.37
CHFJPY,20260107,234100,196.40,196.43,196.40,196.43
CHFJPY,20260107,234200,196.43,196.43,196.43,196.43
CHFJPY,20260107,234300,196.46,196.47,196.46,196.47
CHFJPY,20260107,234400,196.47,196.47,196.47,196.47
CHFJPY,20260107,234500,196.47,196.47,196.47,196.47
CHFJPY,20260107,234600,196.47,196.47,196.47,196.47
CHFJPY,20260107,234700,196.47,196.47,196.47,196.47
CHFJPY,20260107,234800,196.47,196.47,196.47,196.47
CHFJPY,20260107,234900,196.47,196.47,196.43,196.43
CHFJPY,20260107,235000,196.43,196.43,196.43,196.43
CHFJPY,20260107,235100,196.43,196.43,196.43,196.43
CHFJPY,20260107,235200,196.43,196.43,196.43,196.43
CHFJPY,20260107,235300,196.41,196.41,196.41,196.41
CHFJPY,20260107,235400,196.41,196.41,196.41,196.41
CHFJPY,20260107,235500,196.41,196.41,196.41,196.41
CHFJPY,20260107,235600,196.42,196.42,196.42,196.42
CHFJPY,20260107,235700,196.41,196.41,196.41,196.41
CHFJPY,20260107,235800,196.41,196.41,196.41,196.41
CHFJPY,20260107,235900,196.42,196.42,196.42,196.42
CHFJPY,20260108,000000,196.42,196.42,196.42,196.42
USDCAD,20260107,000100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,000200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,000300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,000400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,000500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,000600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,000700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,000800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,000900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,001000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,001100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,001200,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,001300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,001400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,001500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,001600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,001700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,001800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,001900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,002000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,002100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,002200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,002300,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,002400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,002500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,002600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,002700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,002800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,002900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,003900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,004000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,004100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,004200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,004300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,004400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,004500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,004600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,004700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,004800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,004900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,005000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,005100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,005200,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,005300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,005400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,005500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,005600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,005700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,005800,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,005900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,010000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,010100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,010200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,010300,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,010400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,010500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,010600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,010700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,010800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,010900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,011000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,011100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,011200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,011300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,011400,1.3817,1.3818,1.3817,1.3818
USDCAD,20260107,011500,1.3817,1.3818,1.3817,1.3818
USDCAD,20260107,011600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,011700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,011800,1.3818,1.3818,1.3817,1.3817
USDCAD,20260107,011900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,012000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,012100,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,012200,1.3820,1.3821,1.3820,1.3820
USDCAD,20260107,012300,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,012400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,012500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,012600,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,012700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260107,012800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,012900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,013000,1.3821,1.3821,1.3820,1.3821
USDCAD,20260107,013100,1.3822,1.3822,1.3819,1.3821
USDCAD,20260107,013200,1.3820,1.3822,1.3820,1.3822
USDCAD,20260107,013300,1.3821,1.3821,1.3817,1.3817
USDCAD,20260107,013400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,013500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260107,013600,1.3821,1.3821,1.3820,1.3820
USDCAD,20260107,013700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,013800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,013900,1.3819,1.3819,1.3818,1.3818
USDCAD,20260107,014000,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,014100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,014200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,014300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,014400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,014500,1.3819,1.3819,1.3818,1.3818
USDCAD,20260107,014600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,014700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260107,014800,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,014900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,015000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,015100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,015200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260107,015300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,015400,1.3816,1.3817,1.3816,1.3816
USDCAD,20260107,015500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,015600,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,015700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,015800,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,015900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,020000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,020100,1.3816,1.3818,1.3816,1.3818
USDCAD,20260107,020200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,020300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,020400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,020500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260107,020600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,020700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260107,020800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,020900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,021000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260107,021100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260107,021200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,021300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,021400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,021500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,021600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,021700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,021800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,021900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,022000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,022100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,022200,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,022300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,022400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,022500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260107,022600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260107,022700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,022800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,022900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,023000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,023100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,023200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,023300,1.3821,1.3821,1.3820,1.3820
USDCAD,20260107,023400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,023500,1.3820,1.3820,1.3819,1.3819
USDCAD,20260107,023600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,023700,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,023800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,023900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,024000,1.3816,1.3816,1.3815,1.3815
USDCAD,20260107,024100,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,024200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,024300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,024400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,024500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,024600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,024700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,024800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,024900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,025000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,025100,1.3818,1.3818,1.3817,1.3817
USDCAD,20260107,025200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,025300,1.3817,1.3817,1.3816,1.3817
USDCAD,20260107,025400,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,025500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,025600,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,025700,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,025800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,025900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,030000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,030100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,030200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,030300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260107,030400,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,030500,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,030600,1.3816,1.3816,1.3815,1.3815
USDCAD,20260107,030700,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,030800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,030900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,031000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,031100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,031200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,031300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,031400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,031500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,031600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,031700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,031800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,031900,1.3815,1.3815,1.3813,1.3813
USDCAD,20260107,032000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,032100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,032200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,032300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,032400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,032500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,032600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,032700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,032800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,032900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,033000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,033100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,033200,1.3815,1.3815,1.3813,1.3813
USDCAD,20260107,033300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,033400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,033500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,033600,1.3812,1.3813,1.3812,1.3812
USDCAD,20260107,033700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,033800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,033900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,034000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,034100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,034200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,034300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,034400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260107,034500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,034600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,034700,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,034800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,034900,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,035000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,035100,1.3811,1.3813,1.3811,1.3813
USDCAD,20260107,035200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,035300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,035400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,035500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,035600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,035700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,035800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,035900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,040000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,040100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,040200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,040300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,040400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,040500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,040600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,040700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,040800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,040900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,041000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,041100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,041200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,041300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,041400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,041500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,041600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,041700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,041800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,041900,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,042000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,042100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,042200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,042300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,042400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,042500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,042600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,042700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,042800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,042900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,043000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,043100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,043200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,043300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,043400,1.3811,1.3812,1.3811,1.3811
USDCAD,20260107,043500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,043600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,043700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,043800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,043900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,044000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,044100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,044200,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,044300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,044400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,044500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,044600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,044700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,044800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,044900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,045000,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,045100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,045200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,045300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,045400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,045500,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,045600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,045700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,045800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,045900,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,050000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,050100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,050200,1.3813,1.3814,1.3813,1.3813
USDCAD,20260107,050300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,050400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,050500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,050600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,050700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,050800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,050900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,051000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,051100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,051200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,051300,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,051400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,051500,1.3811,1.3811,1.3810,1.3811
USDCAD,20260107,051600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,051700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,051800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,051900,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,052000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,052100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,052200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,052300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,052400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,052500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,052600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,052700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,052800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,052900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,053900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,054000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,054100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,054200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,054300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,054400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,054500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,054600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,054700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,054800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,054900,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,055000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,055100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,055200,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,055300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,055400,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,055500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,055600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,055700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,055800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,055900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,060000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,060100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,060200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,060300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,060400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,060500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,060600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,060700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,060800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,060900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,061000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,061100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,061200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,061300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,061400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,061500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,061600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,061700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,061800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,061900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,062000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,062100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,062200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,062900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,063000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,063100,1.3809,1.3811,1.3809,1.3811
USDCAD,20260107,063200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,063300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,063400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,063500,1.3812,1.3812,1.3810,1.3810
USDCAD,20260107,063600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,063700,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,063800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,063900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,064000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,064100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,064200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,064300,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,064400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,064500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,064600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,064700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,064800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,064900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,065000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,065100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,065200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,065300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,065400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,065500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,065600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,065700,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,065800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,065900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,070000,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,070100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,070200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,070300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,070400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,070500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,070600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,070700,1.3811,1.3811,1.3810,1.3811
USDCAD,20260107,070800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,070900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,071000,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,071100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,071200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,071300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,071400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,071500,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,071600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,071700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,071800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,071900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,072300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,072400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,072500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,072900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,073000,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,073100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,073200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,073300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,073400,1.3814,1.3814,1.3813,1.3814
USDCAD,20260107,073500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,073600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,073700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,073800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,073900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,074000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,074100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,074200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,074300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,074400,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,074500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,074600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,074700,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,074800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,074900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,075000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,075100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,075200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,075300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,075400,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,075500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,075600,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,075700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,075800,1.3810,1.3812,1.3810,1.3812
USDCAD,20260107,075900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,080000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,080100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,080200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,080300,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,080400,1.3813,1.3814,1.3813,1.3813
USDCAD,20260107,080500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,080600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,080700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,080800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,080900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,081000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,081100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,081200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,081300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,081400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,081500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,081600,1.3814,1.3816,1.3814,1.3816
USDCAD,20260107,081700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,081800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,081900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,082000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,082100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,082200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,082300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,082400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,082500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,082600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,082700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,082800,1.3819,1.3819,1.3818,1.3818
USDCAD,20260107,082900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,083000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,083100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,083200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,083300,1.3819,1.3819,1.3818,1.3818
USDCAD,20260107,083400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,083500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260107,083600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,083700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,083800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,083900,1.3822,1.3823,1.3822,1.3823
USDCAD,20260107,084000,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,084100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,084200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260107,084300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,084400,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,084500,1.3821,1.3821,1.3820,1.3820
USDCAD,20260107,084600,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,084700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,084800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,084900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,085000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,085100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,085200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,085300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,085400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,085500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,085600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,085700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,085800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260107,085900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260107,090000,1.3824,1.3824,1.3823,1.3824
USDCAD,20260107,090100,1.3823,1.3824,1.3823,1.3823
USDCAD,20260107,090200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260107,090300,1.3823,1.3824,1.3822,1.3824
USDCAD,20260107,090400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,090500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,090600,1.3823,1.3824,1.3823,1.3824
USDCAD,20260107,090700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,090800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260107,090900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,091000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260107,091100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,091800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260107,091900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,092000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,092100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,092200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260107,092300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,092400,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,092500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,092600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,092700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260107,092800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,092900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,093000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,093100,1.3820,1.3820,1.3819,1.3819
USDCAD,20260107,093200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,093300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,093400,1.3819,1.3819,1.3818,1.3818
USDCAD,20260107,093500,1.3818,1.3818,1.3817,1.3817
USDCAD,20260107,093600,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,093700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,093800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,093900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,094000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,094100,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,094200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,094300,1.3817,1.3818,1.3817,1.3818
USDCAD,20260107,094400,1.3818,1.3819,1.3818,1.3818
USDCAD,20260107,094500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,094600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260107,094700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260107,094800,1.3820,1.3820,1.3819,1.3819
USDCAD,20260107,094900,1.3819,1.3819,1.3818,1.3818
USDCAD,20260107,095000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260107,095200,1.3818,1.3819,1.3818,1.3818
USDCAD,20260107,095300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,095900,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,100000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,100100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,100200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,100300,1.3816,1.3816,1.3815,1.3815
USDCAD,20260107,100400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,100500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,100600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,100700,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,100800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,100900,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,101000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,101100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,101200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260107,101300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,101400,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,101500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,101600,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,101700,1.3816,1.3816,1.3814,1.3815
USDCAD,20260107,101800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,101900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,102000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260107,102100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,102200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,102300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,102400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,102500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,102600,1.3811,1.3812,1.3811,1.3811
USDCAD,20260107,102700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,102800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,102900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,103000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,103100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,103200,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,103300,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,103400,1.3815,1.3816,1.3815,1.3815
USDCAD,20260107,103500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,103600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,103700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,103800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,103900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,104000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,104100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,104200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,104300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,104400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,104500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,104600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260107,104700,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,104800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260107,104900,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,105000,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,105100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,105200,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,105300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,105400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,105500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,105600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,105700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,105800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,105900,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,110000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,110100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,110200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,110300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,110400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,110500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,110600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,110700,1.3812,1.3812,1.3811,1.3811
USDCAD,20260107,110800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,110900,1.3810,1.3810,1.3809,1.3809
USDCAD,20260107,111000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,111100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,111200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,111300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,111400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,111500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,111600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,111700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,111800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,111900,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,112000,1.3810,1.3810,1.3809,1.3809
USDCAD,20260107,112100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,112200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,112300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,112400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,112500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,112600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,112700,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,112800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,112900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,113000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,113100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,113200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,113300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260107,113400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,113500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,113600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,113700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260107,113800,1.3809,1.3809,1.3808,1.3808
USDCAD,20260107,113900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,114000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,114100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,114200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260107,114300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,114400,1.3806,1.3806,1.3805,1.3806
USDCAD,20260107,114500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,114600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,114700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260107,114800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,114900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260107,115000,1.3806,1.3806,1.3805,1.3805
USDCAD,20260107,115100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,115200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,115300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,115400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,115500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260107,115600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,115700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260107,115800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,115900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,120000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,120100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,120200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260107,120300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,120400,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,120500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,120600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,120700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,120800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,120900,1.3805,1.3805,1.3804,1.3804
USDCAD,20260107,121000,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,121100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,121200,1.3803,1.3803,1.3802,1.3802
USDCAD,20260107,121300,1.3802,1.3802,1.3801,1.3801
USDCAD,20260107,121400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260107,121500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260107,121600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260107,121700,1.3801,1.3802,1.3801,1.3802
USDCAD,20260107,121800,1.3802,1.3804,1.3802,1.3804
USDCAD,20260107,121900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,122000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,122100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,122200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,122300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,122400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,122500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260107,122600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260107,122700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260107,122800,1.3803,1.3803,1.3802,1.3802
USDCAD,20260107,122900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260107,123000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260107,123100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260107,123200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260107,123300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260107,123400,1.3802,1.3803,1.3802,1.3803
USDCAD,20260107,123500,1.3803,1.3805,1.3803,1.3805
USDCAD,20260107,123600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260107,123700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,123800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,123900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,124000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,124100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,124200,1.3805,1.3806,1.3805,1.3806
USDCAD,20260107,124300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,124400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,124500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260107,124600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,124700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,124800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,124900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,125000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,125100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,125200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,125300,1.3803,1.3804,1.3803,1.3803
USDCAD,20260107,125400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,125500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,125600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260107,125700,1.3802,1.3804,1.3802,1.3804
USDCAD,20260107,125800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,125900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,130000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,130100,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,130200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,130300,1.3803,1.3803,1.3802,1.3803
USDCAD,20260107,130400,1.3803,1.3805,1.3803,1.3805
USDCAD,20260107,130500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260107,130600,1.3805,1.3806,1.3805,1.3806
USDCAD,20260107,130700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,130800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,130900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,131000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260107,131100,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,131200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,131300,1.3809,1.3810,1.3809,1.3809
USDCAD,20260107,131400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,131500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,131600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,131700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,131800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,131900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,132000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,132100,1.3809,1.3809,1.3808,1.3808
USDCAD,20260107,132200,1.3808,1.3809,1.3808,1.3808
USDCAD,20260107,132300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,132400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,132500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,132600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,132700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,132800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,132900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,133000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,133100,1.3809,1.3809,1.3808,1.3808
USDCAD,20260107,133200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,133300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,133400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,133500,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,133600,1.3809,1.3809,1.3808,1.3808
USDCAD,20260107,133700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,133800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,133900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,134000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,134100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,134200,1.3810,1.3810,1.3809,1.3809
USDCAD,20260107,134300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,134400,1.3809,1.3810,1.3809,1.3809
USDCAD,20260107,134500,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,134600,1.3810,1.3810,1.3809,1.3809
USDCAD,20260107,134700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,134800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,134900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,135000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,135100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,135200,1.3809,1.3809,1.3808,1.3808
USDCAD,20260107,135300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,135400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,135500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,135600,1.3807,1.3808,1.3807,1.3807
USDCAD,20260107,135700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260107,135800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260107,135900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,140000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,140100,1.3806,1.3807,1.3806,1.3806
USDCAD,20260107,140200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260107,140300,1.3806,1.3806,1.3805,1.3805
USDCAD,20260107,140400,1.3805,1.3805,1.3804,1.3804
USDCAD,20260107,140500,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,140600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,140700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260107,140800,1.3804,1.3806,1.3804,1.3806
USDCAD,20260107,140900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260107,141000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260107,141100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260107,141200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260107,141300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260107,141400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260107,141500,1.3806,1.3806,1.3805,1.3806
USDCAD,20260107,141600,1.3805,1.3806,1.3804,1.3804
USDCAD,20260107,141700,1.3803,1.3803,1.3802,1.3803
USDCAD,20260107,141800,1.3803,1.3803,1.3802,1.3802
USDCAD,20260107,141900,1.3802,1.3802,1.3799,1.3800
USDCAD,20260107,142000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260107,142100,1.3799,1.3802,1.3799,1.3802
USDCAD,20260107,142200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,142300,1.3803,1.3803,1.3801,1.3801
USDCAD,20260107,142400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260107,142500,1.3801,1.3801,1.3799,1.3799
USDCAD,20260107,142600,1.3799,1.3801,1.3799,1.3801
USDCAD,20260107,142700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260107,142800,1.3802,1.3802,1.3800,1.3800
USDCAD,20260107,142900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260107,143000,1.3799,1.3800,1.3799,1.3800
USDCAD,20260107,143100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260107,143200,1.3800,1.3800,1.3798,1.3798
USDCAD,20260107,143300,1.3798,1.3798,1.3797,1.3797
USDCAD,20260107,143400,1.3797,1.3798,1.3797,1.3798
USDCAD,20260107,143500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260107,143600,1.3798,1.3801,1.3798,1.3800
USDCAD,20260107,143700,1.3801,1.3802,1.3801,1.3802
USDCAD,20260107,143800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,143900,1.3803,1.3803,1.3802,1.3802
USDCAD,20260107,144000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260107,144100,1.3801,1.3801,1.3799,1.3799
USDCAD,20260107,144200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260107,144300,1.3797,1.3797,1.3796,1.3796
USDCAD,20260107,144400,1.3796,1.3797,1.3796,1.3797
USDCAD,20260107,144500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260107,144600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260107,144700,1.3796,1.3796,1.3795,1.3795
USDCAD,20260107,144800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260107,144900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260107,145000,1.3794,1.3794,1.3793,1.3793
USDCAD,20260107,145100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260107,145200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260107,145300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260107,145400,1.3795,1.3795,1.3793,1.3793
USDCAD,20260107,145500,1.3793,1.3795,1.3793,1.3795
USDCAD,20260107,145600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260107,145700,1.3796,1.3796,1.3795,1.3795
USDCAD,20260107,145800,1.3795,1.3795,1.3794,1.3795
USDCAD,20260107,145900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260107,150000,1.3795,1.3795,1.3794,1.3794
USDCAD,20260107,150100,1.3794,1.3794,1.3793,1.3794
USDCAD,20260107,150200,1.3793,1.3794,1.3793,1.3793
USDCAD,20260107,150300,1.3793,1.3795,1.3793,1.3795
USDCAD,20260107,150400,1.3794,1.3797,1.3794,1.3795
USDCAD,20260107,150500,1.3794,1.3794,1.3791,1.3791
USDCAD,20260107,150600,1.3791,1.3791,1.3790,1.3791
USDCAD,20260107,150700,1.3792,1.3792,1.3791,1.3791
USDCAD,20260107,150800,1.3791,1.3791,1.3790,1.3791
USDCAD,20260107,150900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260107,151000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260107,151100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260107,151200,1.3789,1.3790,1.3789,1.3790
USDCAD,20260107,151300,1.3790,1.3790,1.3789,1.3789
USDCAD,20260107,151400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260107,151500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260107,151600,1.3790,1.3792,1.3790,1.3792
USDCAD,20260107,151700,1.3792,1.3794,1.3792,1.3794
USDCAD,20260107,151800,1.3794,1.3795,1.3794,1.3795
USDCAD,20260107,151900,1.3795,1.3795,1.3792,1.3792
USDCAD,20260107,152000,1.3791,1.3791,1.3789,1.3789
USDCAD,20260107,152100,1.3789,1.3792,1.3789,1.3792
USDCAD,20260107,152200,1.3792,1.3793,1.3792,1.3793
USDCAD,20260107,152300,1.3793,1.3794,1.3793,1.3794
USDCAD,20260107,152400,1.3794,1.3796,1.3794,1.3796
USDCAD,20260107,152500,1.3796,1.3796,1.3795,1.3795
USDCAD,20260107,152600,1.3796,1.3796,1.3795,1.3795
USDCAD,20260107,152700,1.3795,1.3796,1.3795,1.3796
USDCAD,20260107,152800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260107,152900,1.3796,1.3796,1.3795,1.3795
USDCAD,20260107,153000,1.3796,1.3796,1.3794,1.3794
USDCAD,20260107,153100,1.3795,1.3795,1.3792,1.3792
USDCAD,20260107,153200,1.3792,1.3793,1.3792,1.3793
USDCAD,20260107,153300,1.3793,1.3796,1.3793,1.3795
USDCAD,20260107,153400,1.3796,1.3797,1.3796,1.3797
USDCAD,20260107,153500,1.3798,1.3799,1.3798,1.3799
USDCAD,20260107,153600,1.3798,1.3798,1.3796,1.3796
USDCAD,20260107,153700,1.3795,1.3797,1.3795,1.3797
USDCAD,20260107,153800,1.3798,1.3798,1.3797,1.3797
USDCAD,20260107,153900,1.3797,1.3799,1.3797,1.3797
USDCAD,20260107,154000,1.3797,1.3798,1.3797,1.3797
USDCAD,20260107,154100,1.3798,1.3798,1.3796,1.3796
USDCAD,20260107,154200,1.3795,1.3795,1.3792,1.3793
USDCAD,20260107,154300,1.3793,1.3796,1.3793,1.3796
USDCAD,20260107,154400,1.3795,1.3796,1.3795,1.3795
USDCAD,20260107,154500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260107,154600,1.3796,1.3798,1.3796,1.3797
USDCAD,20260107,154700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260107,154800,1.3796,1.3796,1.3795,1.3796
USDCAD,20260107,154900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260107,155000,1.3797,1.3797,1.3795,1.3797
USDCAD,20260107,155100,1.3797,1.3797,1.3796,1.3796
USDCAD,20260107,155200,1.3795,1.3797,1.3795,1.3797
USDCAD,20260107,155300,1.3797,1.3798,1.3797,1.3798
USDCAD,20260107,155400,1.3797,1.3797,1.3796,1.3796
USDCAD,20260107,155500,1.3795,1.3795,1.3794,1.3795
USDCAD,20260107,155600,1.3796,1.3796,1.3795,1.3795
USDCAD,20260107,155700,1.3796,1.3798,1.3796,1.3798
USDCAD,20260107,155800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260107,155900,1.3798,1.3801,1.3798,1.3801
USDCAD,20260107,160000,1.3802,1.3802,1.3800,1.3802
USDCAD,20260107,160100,1.3801,1.3813,1.3801,1.3813
USDCAD,20260107,160200,1.3812,1.3813,1.3807,1.3807
USDCAD,20260107,160300,1.3806,1.3808,1.3805,1.3805
USDCAD,20260107,160400,1.3805,1.3805,1.3801,1.3802
USDCAD,20260107,160500,1.3802,1.3802,1.3801,1.3802
USDCAD,20260107,160600,1.3802,1.3802,1.3800,1.3801
USDCAD,20260107,160700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260107,160800,1.3804,1.3804,1.3802,1.3802
USDCAD,20260107,160900,1.3803,1.3804,1.3802,1.3804
USDCAD,20260107,161000,1.3803,1.3805,1.3802,1.3805
USDCAD,20260107,161100,1.3805,1.3805,1.3804,1.3805
USDCAD,20260107,161200,1.3806,1.3806,1.3805,1.3806
USDCAD,20260107,161300,1.3806,1.3808,1.3806,1.3807
USDCAD,20260107,161400,1.3808,1.3808,1.3806,1.3807
USDCAD,20260107,161500,1.3807,1.3809,1.3807,1.3809
USDCAD,20260107,161600,1.3810,1.3813,1.3810,1.3813
USDCAD,20260107,161700,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,161800,1.3813,1.3814,1.3813,1.3814
USDCAD,20260107,161900,1.3815,1.3816,1.3815,1.3815
USDCAD,20260107,162000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260107,162100,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,162200,1.3814,1.3815,1.3814,1.3814
USDCAD,20260107,162300,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,162400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260107,162500,1.3814,1.3814,1.3812,1.3812
USDCAD,20260107,162600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260107,162700,1.3813,1.3815,1.3813,1.3815
USDCAD,20260107,162800,1.3815,1.3815,1.3811,1.3811
USDCAD,20260107,162900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260107,163000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,163100,1.3811,1.3812,1.3811,1.3811
USDCAD,20260107,163200,1.3811,1.3812,1.3811,1.3812
USDCAD,20260107,163300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,163400,1.3810,1.3810,1.3808,1.3808
USDCAD,20260107,163500,1.3807,1.3807,1.3805,1.3805
USDCAD,20260107,163600,1.3804,1.3804,1.3803,1.3804
USDCAD,20260107,163700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260107,163800,1.3805,1.3805,1.3803,1.3803
USDCAD,20260107,163900,1.3803,1.3805,1.3803,1.3805
USDCAD,20260107,164000,1.3804,1.3804,1.3803,1.3803
USDCAD,20260107,164100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260107,164200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260107,164300,1.3804,1.3805,1.3804,1.3805
USDCAD,20260107,164400,1.3804,1.3805,1.3803,1.3805
USDCAD,20260107,164500,1.3806,1.3809,1.3806,1.3807
USDCAD,20260107,164600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260107,164700,1.3808,1.3810,1.3808,1.3810
USDCAD,20260107,164800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,164900,1.3810,1.3810,1.3809,1.3809
USDCAD,20260107,165000,1.3809,1.3810,1.3808,1.3809
USDCAD,20260107,165100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260107,165200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260107,165300,1.3809,1.3809,1.3808,1.3809
USDCAD,20260107,165400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260107,165500,1.3808,1.3809,1.3808,1.3809
USDCAD,20260107,165600,1.3809,1.3811,1.3809,1.3811
USDCAD,20260107,165700,1.3812,1.3814,1.3812,1.3814
USDCAD,20260107,165800,1.3813,1.3813,1.3809,1.3810
USDCAD,20260107,165900,1.3810,1.3811,1.3810,1.3811
USDCAD,20260107,170000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,170100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,170200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,170300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260107,170400,1.3810,1.3813,1.3810,1.3813
USDCAD,20260107,170500,1.3812,1.3813,1.3812,1.3813
USDCAD,20260107,170600,1.3813,1.3815,1.3813,1.3814
USDCAD,20260107,170700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260107,170800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260107,170900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260107,171000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,171100,1.3817,1.3817,1.3816,1.3816
USDCAD,20260107,171200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260107,171300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260107,171400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,171500,1.3819,1.3821,1.3819,1.3821
USDCAD,20260107,171600,1.3821,1.3821,1.3820,1.3820
USDCAD,20260107,171700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,171800,1.3821,1.3823,1.3821,1.3823
USDCAD,20260107,171900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,172000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,172100,1.3822,1.3823,1.3822,1.3823
USDCAD,20260107,172200,1.3823,1.3823,1.3821,1.3821
USDCAD,20260107,172300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,172400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,172500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,172600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,172700,1.3821,1.3822,1.3821,1.3822
USDCAD,20260107,172800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,172900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,173000,1.3823,1.3824,1.3823,1.3823
USDCAD,20260107,173100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,173200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,173300,1.3822,1.3822,1.3821,1.3822
USDCAD,20260107,173400,1.3821,1.3822,1.3821,1.3821
USDCAD,20260107,173500,1.3822,1.3823,1.3822,1.3823
USDCAD,20260107,173600,1.3824,1.3825,1.3824,1.3825
USDCAD,20260107,173700,1.3825,1.3825,1.3824,1.3824
USDCAD,20260107,173800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260107,173900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260107,174000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260107,174100,1.3822,1.3822,1.3819,1.3819
USDCAD,20260107,174200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,174300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260107,174400,1.3819,1.3819,1.3818,1.3819
USDCAD,20260107,174500,1.3820,1.3821,1.3820,1.3821
USDCAD,20260107,174600,1.3822,1.3822,1.3821,1.3822
USDCAD,20260107,174700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,174800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260107,174900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,175000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260107,175100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,175200,1.3825,1.3825,1.3824,1.3824
USDCAD,20260107,175300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260107,175400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260107,175500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260107,175600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260107,175700,1.3826,1.3828,1.3826,1.3828
USDCAD,20260107,175800,1.3829,1.3830,1.3829,1.3829
USDCAD,20260107,175900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,180000,1.3829,1.3829,1.3828,1.3828
USDCAD,20260107,180100,1.3828,1.3828,1.3827,1.3827
USDCAD,20260107,180200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260107,180300,1.3826,1.3826,1.3825,1.3825
USDCAD,20260107,180400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260107,180500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260107,180600,1.3825,1.3825,1.3824,1.3824
USDCAD,20260107,180700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260107,180800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,180900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260107,181000,1.3826,1.3827,1.3826,1.3827
USDCAD,20260107,181100,1.3827,1.3828,1.3827,1.3828
USDCAD,20260107,181200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260107,181300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,181400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,181500,1.3828,1.3829,1.3828,1.3828
USDCAD,20260107,181600,1.3828,1.3828,1.3827,1.3827
USDCAD,20260107,181700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260107,181800,1.3828,1.3829,1.3827,1.3827
USDCAD,20260107,181900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260107,182000,1.3828,1.3828,1.3827,1.3827
USDCAD,20260107,182100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260107,182200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260107,182300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260107,182400,1.3826,1.3826,1.3825,1.3825
USDCAD,20260107,182500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260107,182600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260107,182700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260107,182800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260107,182900,1.3826,1.3826,1.3825,1.3825
USDCAD,20260107,183000,1.3824,1.3825,1.3824,1.3825
USDCAD,20260107,183100,1.3825,1.3825,1.3824,1.3824
USDCAD,20260107,183200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,183300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,183400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,183500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,183600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,183700,1.3823,1.3825,1.3823,1.3824
USDCAD,20260107,183800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,183900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260107,184200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,184800,1.3824,1.3824,1.3823,1.3824
USDCAD,20260107,184900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,185000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260107,185100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260107,185200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260107,185300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260107,185400,1.3826,1.3828,1.3826,1.3828
USDCAD,20260107,185500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260107,185600,1.3827,1.3828,1.3827,1.3828
USDCAD,20260107,185700,1.3828,1.3830,1.3828,1.3830
USDCAD,20260107,185800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260107,185900,1.3828,1.3828,1.3827,1.3828
USDCAD,20260107,190000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,190100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,190200,1.3829,1.3830,1.3829,1.3829
USDCAD,20260107,190300,1.3828,1.3829,1.3828,1.3829
USDCAD,20260107,190400,1.3829,1.3829,1.3828,1.3829
USDCAD,20260107,190500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,190600,1.3830,1.3830,1.3828,1.3828
USDCAD,20260107,190700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260107,190800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260107,190900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,191000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,191100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260107,191200,1.3830,1.3830,1.3829,1.3830
USDCAD,20260107,191300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,191400,1.3829,1.3830,1.3829,1.3829
USDCAD,20260107,191500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260107,191600,1.3829,1.3830,1.3829,1.3830
USDCAD,20260107,191700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260107,191800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260107,191900,1.3832,1.3833,1.3830,1.3830
USDCAD,20260107,192000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260107,192100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260107,192200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,192300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,192400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,192500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260107,192600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,192700,1.3833,1.3833,1.3832,1.3832
USDCAD,20260107,192800,1.3833,1.3834,1.3833,1.3834
USDCAD,20260107,192900,1.3834,1.3835,1.3834,1.3835
USDCAD,20260107,193000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260107,193100,1.3835,1.3835,1.3834,1.3834
USDCAD,20260107,193200,1.3834,1.3834,1.3833,1.3833
USDCAD,20260107,193300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,193400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,193500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,193600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260107,193700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260107,193800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260107,193900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260107,194000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260107,194100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,194200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260107,194300,1.3832,1.3832,1.3831,1.3832
USDCAD,20260107,194400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260107,194500,1.3832,1.3833,1.3832,1.3833
USDCAD,20260107,194600,1.3833,1.3835,1.3833,1.3835
USDCAD,20260107,194700,1.3835,1.3836,1.3835,1.3836
USDCAD,20260107,194800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260107,194900,1.3834,1.3835,1.3834,1.3835
USDCAD,20260107,195000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260107,195100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260107,195200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260107,195300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260107,195400,1.3836,1.3837,1.3836,1.3836
USDCAD,20260107,195500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260107,195600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260107,195700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260107,195800,1.3837,1.3837,1.3836,1.3837
USDCAD,20260107,195900,1.3837,1.3837,1.3836,1.3837
USDCAD,20260107,200000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260107,200100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260107,200200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260107,200300,1.3836,1.3837,1.3836,1.3837
USDCAD,20260107,200400,1.3837,1.3838,1.3837,1.3838
USDCAD,20260107,200500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260107,200600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260107,200700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260107,200800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260107,200900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260107,201000,1.3838,1.3840,1.3838,1.3840
USDCAD,20260107,201100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,201200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,201300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,201400,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,201500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,201600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,201700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,201800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,201900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,202000,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,202100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,202200,1.3840,1.3840,1.3839,1.3839
USDCAD,20260107,202300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260107,202400,1.3838,1.3839,1.3838,1.3839
USDCAD,20260107,202500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260107,202600,1.3839,1.3840,1.3839,1.3840
USDCAD,20260107,202700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,202800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,202900,1.3840,1.3841,1.3840,1.3841
USDCAD,20260107,203000,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,203100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,203200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,203300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,203400,1.3840,1.3841,1.3840,1.3841
USDCAD,20260107,203500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,203600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,203700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,203800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,203900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,204000,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,204100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260107,204200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,204300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,204400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,204500,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,204600,1.3840,1.3841,1.3840,1.3841
USDCAD,20260107,204700,1.3841,1.3844,1.3841,1.3844
USDCAD,20260107,204800,1.3844,1.3844,1.3843,1.3844
USDCAD,20260107,204900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260107,205000,1.3843,1.3843,1.3842,1.3842
USDCAD,20260107,205100,1.3842,1.3843,1.3842,1.3843
USDCAD,20260107,205200,1.3843,1.3843,1.3842,1.3842
USDCAD,20260107,205300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260107,205400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,205500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,205600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260107,205700,1.3841,1.3841,1.3840,1.3840
USDCAD,20260107,205800,1.3840,1.3842,1.3840,1.3842
USDCAD,20260107,205900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260107,210000,1.3843,1.3844,1.3843,1.3843
USDCAD,20260107,210100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260107,210200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260107,210300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260107,210400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260107,210500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260107,210600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260107,210700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260107,210800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260107,210900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260107,211000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260107,211100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260107,211200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260107,211300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260107,211400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260107,211500,1.3847,1.3848,1.3847,1.3848
USDCAD,20260107,211600,1.3849,1.3850,1.3848,1.3848
USDCAD,20260107,211700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260107,211800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260107,211900,1.3847,1.3847,1.3846,1.3846
USDCAD,20260107,212000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260107,212100,1.3845,1.3846,1.3845,1.3845
USDCAD,20260107,212200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260107,212300,1.3844,1.3845,1.3844,1.3845
USDCAD,20260107,212400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260107,212500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260107,212600,1.3845,1.3846,1.3845,1.3846
USDCAD,20260107,212700,1.3846,1.3847,1.3846,1.3847
USDCAD,20260107,212800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260107,212900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260107,213000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260107,213100,1.3848,1.3849,1.3848,1.3848
USDCAD,20260107,213200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260107,213300,1.3848,1.3848,1.3847,1.3847
USDCAD,20260107,213400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260107,213500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260107,213600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260107,213700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260107,213800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260107,213900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260107,214000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260107,214100,1.3849,1.3850,1.3849,1.3849
USDCAD,20260107,214200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260107,214300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260107,214400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260107,214500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260107,214600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260107,214700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260107,214800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260107,214900,1.3852,1.3853,1.3852,1.3853
USDCAD,20260107,215000,1.3853,1.3854,1.3852,1.3852
USDCAD,20260107,215100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260107,215200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260107,215300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260107,215400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260107,215500,1.3852,1.3852,1.3851,1.3851
USDCAD,20260107,215600,1.3851,1.3851,1.3850,1.3850
USDCAD,20260107,215700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260107,215800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260107,215900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260107,220000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260107,220100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260107,220200,1.3853,1.3855,1.3853,1.3855
USDCAD,20260107,220300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,220400,1.3856,1.3857,1.3856,1.3857
USDCAD,20260107,220500,1.3857,1.3857,1.3856,1.3856
USDCAD,20260107,220600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,220700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,220800,1.3858,1.3858,1.3857,1.3857
USDCAD,20260107,220900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,221000,1.3856,1.3856,1.3855,1.3855
USDCAD,20260107,221100,1.3855,1.3855,1.3854,1.3854
USDCAD,20260107,221200,1.3854,1.3854,1.3853,1.3854
USDCAD,20260107,221300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260107,221400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260107,221500,1.3855,1.3856,1.3855,1.3856
USDCAD,20260107,221600,1.3856,1.3857,1.3856,1.3857
USDCAD,20260107,221700,1.3857,1.3857,1.3856,1.3856
USDCAD,20260107,221800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,221900,1.3856,1.3856,1.3855,1.3856
USDCAD,20260107,222000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,222100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,222200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,222300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,222400,1.3857,1.3858,1.3857,1.3858
USDCAD,20260107,222500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,222600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,222700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,222800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,222900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,223000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,223100,1.3859,1.3860,1.3859,1.3860
USDCAD,20260107,223200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,223300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,223400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,223500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,223600,1.3858,1.3859,1.3858,1.3858
USDCAD,20260107,223700,1.3858,1.3858,1.3857,1.3857
USDCAD,20260107,223800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,223900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,224700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,224800,1.3857,1.3858,1.3857,1.3858
USDCAD,20260107,224900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260107,225800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260107,225900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260107,230000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260107,230100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,230200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,230300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,230400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260107,230500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,230600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,230700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,230800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,230900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,231000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,231100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,231200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,231300,1.3856,1.3856,1.3855,1.3855
USDCAD,20260107,231400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,231500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,231600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,231700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,231800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,231900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,232900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,233000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,233100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,233200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,233300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,233400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,233500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,233600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,233700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,233800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,233900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,234000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,234100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,234200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,234300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,234400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260107,234500,1.3857,1.3857,1.3856,1.3856
USDCAD,20260107,234600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260107,234700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,234800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,234900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260107,235900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260108,000000,1.3855,1.3855,1.3855,1.3855
EURCAD,20260107,000100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260107,000200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,000300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,000400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,000500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,000600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260107,000700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,000800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,000900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,001000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,001100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,001200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260107,001300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260107,001400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260107,001500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,001600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,001700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,001800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,001900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,002000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,002100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,002200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,002300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,002400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,002500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,002600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,002700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,002800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,002900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,003300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,003400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,003500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,003900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,004000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,004100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260107,004200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,004300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260107,004400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,004500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,004600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,004700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,004800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,004900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,005000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,005100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,005200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,005300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,005400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,005500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,005600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,005700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,005800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,005900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,010000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,010100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,010200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,010300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260107,010400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,010500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,010600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,010700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,010800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,010900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,011000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,011100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,011200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260107,011300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,011400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,011500,1.6145,1.6147,1.6145,1.6147
EURCAD,20260107,011600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,011700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260107,011800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,011900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260107,012000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,012100,1.6149,1.6151,1.6149,1.6151
EURCAD,20260107,012200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260107,012300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260107,012400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,012500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,012600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,012700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,012800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260107,012900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,013000,1.6151,1.6151,1.6150,1.6151
EURCAD,20260107,013100,1.6152,1.6152,1.6149,1.6152
EURCAD,20260107,013200,1.6151,1.6154,1.6151,1.6154
EURCAD,20260107,013300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,013400,1.6151,1.6153,1.6151,1.6153
EURCAD,20260107,013500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260107,013600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,013700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,013800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260107,013900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,014000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,014100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,014200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260107,014300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,014400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,014500,1.6156,1.6156,1.6153,1.6153
EURCAD,20260107,014600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,014700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,014800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,014900,1.6150,1.6150,1.6149,1.6150
EURCAD,20260107,015000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,015100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260107,015200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,015300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,015400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,015500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,015600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260107,015700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,015800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,015900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260107,020000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,020100,1.6153,1.6155,1.6153,1.6154
EURCAD,20260107,020200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260107,020300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,020400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,020500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,020600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260107,020700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,020800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,020900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,021000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260107,021100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,021200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,021300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260107,021400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260107,021500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260107,021600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,021700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,021800,1.6160,1.6160,1.6159,1.6160
EURCAD,20260107,021900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,022000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,022100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260107,022200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,022300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260107,022400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,022500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,022600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,022700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,022800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,022900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,023000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,023100,1.6157,1.6158,1.6157,1.6157
EURCAD,20260107,023200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,023300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,023400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,023500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260107,023600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,023700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,023800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,023900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260107,024000,1.6159,1.6160,1.6159,1.6159
EURCAD,20260107,024100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260107,024200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,024300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,024400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,024500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260107,024600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,024700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260107,024800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,024900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260107,025000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260107,025100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,025200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,025300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,025400,1.6163,1.6164,1.6163,1.6163
EURCAD,20260107,025500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,025600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,025700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260107,025800,1.6161,1.6162,1.6161,1.6161
EURCAD,20260107,025900,1.6160,1.6161,1.6159,1.6159
EURCAD,20260107,030000,1.6160,1.6160,1.6159,1.6159
EURCAD,20260107,030100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260107,030200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260107,030300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260107,030400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,030500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,030600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,030700,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,030800,1.6165,1.6165,1.6163,1.6163
EURCAD,20260107,030900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,031000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,031100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,031200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,031300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,031400,1.6164,1.6165,1.6164,1.6165
EURCAD,20260107,031500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,031600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,031700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,031800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,031900,1.6164,1.6164,1.6161,1.6161
EURCAD,20260107,032000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,032100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,032200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,032300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,032400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,032500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,032600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,032700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,032800,1.6160,1.6160,1.6158,1.6158
EURCAD,20260107,032900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,033000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,033100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,033200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,033300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,033400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,033500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260107,033600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,033700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,033800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,033900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,034000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,034100,1.6153,1.6153,1.6152,1.6153
EURCAD,20260107,034200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,034300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,034400,1.6151,1.6153,1.6151,1.6152
EURCAD,20260107,034500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,034600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,034700,1.6153,1.6153,1.6152,1.6153
EURCAD,20260107,034800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,034900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260107,035000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,035100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,035200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260107,035300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,035400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,035500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,035600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,035700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,035800,1.6156,1.6156,1.6154,1.6154
EURCAD,20260107,035900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,040000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,040100,1.6154,1.6156,1.6154,1.6156
EURCAD,20260107,040200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,040300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260107,040400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,040500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,040600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,040700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,040800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260107,040900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,041000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,041100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,041200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,041300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,041400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,041500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,041600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,041700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,041800,1.6157,1.6158,1.6157,1.6157
EURCAD,20260107,041900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,042000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260107,042100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,042200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,042300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,042400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260107,042500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260107,042600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,042700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,042800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,042900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,043000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,043100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,043200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,043300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,043400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,043500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,043600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,043700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,043800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,043900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,044000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,044100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,044200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260107,044300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,044400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,044500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,044600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,044700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,044800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,044900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,045000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260107,045100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,045200,1.6158,1.6160,1.6158,1.6159
EURCAD,20260107,045300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,045400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,045500,1.6160,1.6160,1.6158,1.6158
EURCAD,20260107,045600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,045700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,045800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260107,045900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,050000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,050100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,050200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,050300,1.6158,1.6159,1.6158,1.6158
EURCAD,20260107,050400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,050500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,050600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,050700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,050800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,050900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,051000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,051100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,051200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,051300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,051400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,051500,1.6157,1.6158,1.6157,1.6157
EURCAD,20260107,051600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,051700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,051800,1.6157,1.6158,1.6156,1.6156
EURCAD,20260107,051900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260107,052000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,052100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,052200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,052300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,052400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,052500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,052600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,052700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,052800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,052900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,053000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,053100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,053200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,053300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,053400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,053500,1.6151,1.6151,1.6149,1.6149
EURCAD,20260107,053600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,053700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,053800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,053900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,054000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,054100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260107,054200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,054300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,054400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,054500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,054600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,054700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,054800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,054900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,055000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,055100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,055200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260107,055300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,055400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260107,055500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,055600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,055700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260107,055800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,055900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260107,060000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,060100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,060200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,060300,1.6145,1.6146,1.6145,1.6146
EURCAD,20260107,060400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,060500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,060600,1.6147,1.6148,1.6147,1.6147
EURCAD,20260107,060700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,060800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,060900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,061000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260107,061100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,061200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260107,061300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,061400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,061500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,061600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,061700,1.6146,1.6148,1.6146,1.6148
EURCAD,20260107,061800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,061900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,062000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,062100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,062200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,062300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,062400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260107,062500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,062600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,062700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,062800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,062900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,063000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260107,063100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260107,063200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260107,063300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,063400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260107,063500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260107,063600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,063700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260107,063800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,063900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,064000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,064100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260107,064200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,064300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,064400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,064500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,064600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260107,064700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,064800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,064900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,065600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260107,065700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260107,065800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,065900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,070000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,070100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,070200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,070300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260107,070400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,070500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,070600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,070700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,070800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,070900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,071000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260107,071100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,071200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,071300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,071400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,071500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,071600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,071700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,071800,1.6150,1.6151,1.6150,1.6150
EURCAD,20260107,071900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,072000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,072100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,072200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,072300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260107,072400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,072500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,072600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,072700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,072800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,072900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,073000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,073100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,073200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,073300,1.6153,1.6153,1.6152,1.6153
EURCAD,20260107,073400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,073500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,073600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260107,073700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260107,073800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,073900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260107,074100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,074900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,075000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260107,075100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,075200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260107,075300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260107,075400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,075500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,075600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,075700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,075800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260107,075900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,080000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,080100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260107,080200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260107,080300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260107,080400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260107,080500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,080600,1.6157,1.6157,1.6156,1.6157
EURCAD,20260107,080700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260107,080800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,080900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,081000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,081100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,081200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,081300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,081400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,081500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,081600,1.6154,1.6154,1.6151,1.6153
EURCAD,20260107,081700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,081800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,081900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,082000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260107,082100,1.6153,1.6155,1.6153,1.6155
EURCAD,20260107,082200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,082300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,082400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260107,082500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,082600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,082700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260107,082800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260107,082900,1.6154,1.6155,1.6154,1.6154
EURCAD,20260107,083000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260107,083100,1.6155,1.6155,1.6153,1.6153
EURCAD,20260107,083200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,083300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260107,083400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260107,083500,1.6148,1.6149,1.6147,1.6149
EURCAD,20260107,083600,1.6150,1.6150,1.6148,1.6149
EURCAD,20260107,083700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,083800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,083900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260107,084000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,084100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,084200,1.6146,1.6146,1.6145,1.6146
EURCAD,20260107,084300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,084400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260107,084500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260107,084600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260107,084700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260107,084800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260107,084900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,085000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,085100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260107,085200,1.6145,1.6145,1.6143,1.6143
EURCAD,20260107,085300,1.6142,1.6145,1.6142,1.6145
EURCAD,20260107,085400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,085500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,085600,1.6146,1.6147,1.6146,1.6146
EURCAD,20260107,085700,1.6147,1.6149,1.6147,1.6149
EURCAD,20260107,085800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,085900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,090000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260107,090100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,090200,1.6148,1.6149,1.6147,1.6147
EURCAD,20260107,090300,1.6146,1.6147,1.6145,1.6146
EURCAD,20260107,090400,1.6147,1.6147,1.6144,1.6144
EURCAD,20260107,090500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260107,090600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,090700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,090800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260107,090900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,091000,1.6142,1.6142,1.6141,1.6141
EURCAD,20260107,091100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,091200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260107,091300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,091400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,091500,1.6141,1.6141,1.6140,1.6141
EURCAD,20260107,091600,1.6140,1.6141,1.6140,1.6140
EURCAD,20260107,091700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,091800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,091900,1.6143,1.6144,1.6142,1.6143
EURCAD,20260107,092000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260107,092100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260107,092200,1.6141,1.6141,1.6139,1.6140
EURCAD,20260107,092300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,092400,1.6139,1.6139,1.6137,1.6137
EURCAD,20260107,092500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,092600,1.6136,1.6137,1.6136,1.6136
EURCAD,20260107,092700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,092800,1.6135,1.6135,1.6133,1.6133
EURCAD,20260107,092900,1.6132,1.6134,1.6132,1.6134
EURCAD,20260107,093000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260107,093100,1.6135,1.6138,1.6135,1.6137
EURCAD,20260107,093200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,093300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,093400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260107,093500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260107,093600,1.6136,1.6137,1.6135,1.6137
EURCAD,20260107,093700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260107,093800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,093900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260107,094000,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,094100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,094200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,094300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260107,094400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260107,094500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,094600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,094700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260107,094800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260107,094900,1.6145,1.6145,1.6144,1.6145
EURCAD,20260107,095000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260107,095100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,095200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260107,095300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,095400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260107,095500,1.6147,1.6147,1.6144,1.6144
EURCAD,20260107,095600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,095700,1.6144,1.6144,1.6143,1.6144
EURCAD,20260107,095800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,095900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,100000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260107,100100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,100200,1.6143,1.6144,1.6142,1.6144
EURCAD,20260107,100300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260107,100400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,100500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,100600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,100700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,100800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,100900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260107,101000,1.6142,1.6144,1.6142,1.6144
EURCAD,20260107,101100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,101200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260107,101300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260107,101400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,101500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,101600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,101700,1.6139,1.6140,1.6139,1.6139
EURCAD,20260107,101800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260107,101900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260107,102000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,102100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260107,102200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260107,102300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,102400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260107,102500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,102600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,102700,1.6135,1.6135,1.6133,1.6133
EURCAD,20260107,102800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,102900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260107,103000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260107,103100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,103200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,103300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,103400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260107,103500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260107,103600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260107,103700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,103800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,103900,1.6140,1.6140,1.6139,1.6139
EURCAD,20260107,104000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,104100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,104200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,104300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,104400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,104500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260107,104600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,104700,1.6140,1.6140,1.6138,1.6139
EURCAD,20260107,104800,1.6139,1.6139,1.6138,1.6139
EURCAD,20260107,104900,1.6140,1.6141,1.6140,1.6140
EURCAD,20260107,105000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260107,105100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260107,105200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,105300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260107,105400,1.6136,1.6137,1.6135,1.6137
EURCAD,20260107,105500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260107,105600,1.6136,1.6137,1.6135,1.6137
EURCAD,20260107,105700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,105800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260107,105900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260107,110000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260107,110100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260107,110200,1.6137,1.6139,1.6137,1.6138
EURCAD,20260107,110300,1.6139,1.6142,1.6138,1.6142
EURCAD,20260107,110400,1.6141,1.6141,1.6137,1.6137
EURCAD,20260107,110500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260107,110600,1.6138,1.6140,1.6138,1.6140
EURCAD,20260107,110700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260107,110800,1.6140,1.6140,1.6139,1.6139
EURCAD,20260107,110900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,111000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,111100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,111200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,111300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,111400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260107,111500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260107,111600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,111700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260107,111800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260107,111900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,112000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,112100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260107,112200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,112300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260107,112400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,112500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,112600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260107,112700,1.6143,1.6145,1.6143,1.6145
EURCAD,20260107,112800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260107,112900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,113000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,113100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260107,113200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260107,113300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260107,113400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260107,113500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,113600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,113700,1.6145,1.6146,1.6145,1.6146
EURCAD,20260107,113800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260107,113900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260107,114000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,114100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260107,114200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260107,114300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,114400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,114500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,114600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,114700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,114800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260107,114900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260107,115000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260107,115100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260107,115200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260107,115300,1.6139,1.6140,1.6139,1.6139
EURCAD,20260107,115400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260107,115500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260107,115600,1.6137,1.6137,1.6136,1.6136
EURCAD,20260107,115700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,115800,1.6135,1.6135,1.6133,1.6133
EURCAD,20260107,115900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,120000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260107,120100,1.6132,1.6133,1.6132,1.6132
EURCAD,20260107,120200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260107,120300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,120400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260107,120500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,120600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,120700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260107,120800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,120900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260107,121000,1.6130,1.6130,1.6128,1.6128
EURCAD,20260107,121100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260107,121200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,121300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260107,121400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,121500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260107,121600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260107,121700,1.6130,1.6133,1.6130,1.6133
EURCAD,20260107,121800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,121900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,122000,1.6136,1.6137,1.6136,1.6137
EURCAD,20260107,122100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260107,122200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,122300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260107,122400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,122500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260107,122600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,122700,1.6134,1.6134,1.6132,1.6132
EURCAD,20260107,122800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,122900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260107,123000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,123100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260107,123200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260107,123300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,123400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260107,123500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260107,123600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,123700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,123800,1.6135,1.6135,1.6133,1.6133
EURCAD,20260107,123900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,124000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,124100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,124200,1.6132,1.6132,1.6131,1.6132
EURCAD,20260107,124300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,124400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260107,124500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260107,124600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260107,124700,1.6131,1.6133,1.6131,1.6133
EURCAD,20260107,124800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260107,124900,1.6133,1.6134,1.6133,1.6133
EURCAD,20260107,125000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,125100,1.6134,1.6134,1.6133,1.6134
EURCAD,20260107,125200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,125300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,125400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260107,125500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,125600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260107,125700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260107,125800,1.6132,1.6134,1.6132,1.6134
EURCAD,20260107,125900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260107,130000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260107,130100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260107,130200,1.6135,1.6135,1.6134,1.6135
EURCAD,20260107,130300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260107,130400,1.6134,1.6134,1.6133,1.6134
EURCAD,20260107,130500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260107,130600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260107,130700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,130800,1.6133,1.6133,1.6132,1.6133
EURCAD,20260107,130900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,131000,1.6132,1.6132,1.6130,1.6131
EURCAD,20260107,131100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260107,131200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,131300,1.6131,1.6133,1.6131,1.6133
EURCAD,20260107,131400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,131500,1.6132,1.6132,1.6130,1.6130
EURCAD,20260107,131600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260107,131700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260107,131800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,131900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,132000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260107,132100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260107,132200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,132300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,132400,1.6134,1.6135,1.6134,1.6134
EURCAD,20260107,132500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,132600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260107,132700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260107,132800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260107,132900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,133000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,133100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,133200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260107,133300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,133400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,133500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260107,133600,1.6135,1.6137,1.6135,1.6137
EURCAD,20260107,133700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260107,133800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,133900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,134000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260107,134100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260107,134200,1.6135,1.6135,1.6133,1.6134
EURCAD,20260107,134300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,134400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260107,134500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,134600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,134700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,134800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,134900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,135000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,135100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,135200,1.6134,1.6135,1.6133,1.6133
EURCAD,20260107,135300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,135400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260107,135500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,135600,1.6135,1.6135,1.6133,1.6133
EURCAD,20260107,135700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,135800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260107,135900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260107,140000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260107,140100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260107,140200,1.6132,1.6133,1.6132,1.6132
EURCAD,20260107,140300,1.6133,1.6133,1.6132,1.6133
EURCAD,20260107,140400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,140500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260107,140600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,140700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260107,140800,1.6130,1.6130,1.6128,1.6130
EURCAD,20260107,140900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,141000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260107,141100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,141200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260107,141300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,141400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260107,141500,1.6130,1.6130,1.6127,1.6128
EURCAD,20260107,141600,1.6129,1.6130,1.6128,1.6128
EURCAD,20260107,141700,1.6127,1.6127,1.6125,1.6126
EURCAD,20260107,141800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,141900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,142000,1.6128,1.6128,1.6127,1.6127
EURCAD,20260107,142100,1.6126,1.6128,1.6126,1.6128
EURCAD,20260107,142200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,142300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,142400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260107,142500,1.6127,1.6127,1.6126,1.6127
EURCAD,20260107,142600,1.6126,1.6126,1.6125,1.6126
EURCAD,20260107,142700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,142800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,142900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260107,143000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260107,143100,1.6128,1.6128,1.6126,1.6126
EURCAD,20260107,143200,1.6127,1.6128,1.6126,1.6126
EURCAD,20260107,143300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260107,143400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260107,143500,1.6125,1.6125,1.6124,1.6125
EURCAD,20260107,143600,1.6124,1.6126,1.6124,1.6126
EURCAD,20260107,143700,1.6125,1.6127,1.6124,1.6127
EURCAD,20260107,143800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260107,143900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260107,144000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,144100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,144200,1.6129,1.6130,1.6128,1.6130
EURCAD,20260107,144300,1.6131,1.6132,1.6130,1.6130
EURCAD,20260107,144400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260107,144500,1.6131,1.6131,1.6128,1.6128
EURCAD,20260107,144600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260107,144700,1.6129,1.6129,1.6128,1.6129
EURCAD,20260107,144800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260107,144900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,145000,1.6128,1.6128,1.6127,1.6128
EURCAD,20260107,145100,1.6127,1.6129,1.6127,1.6129
EURCAD,20260107,145200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260107,145300,1.6130,1.6130,1.6128,1.6128
EURCAD,20260107,145400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260107,145500,1.6128,1.6128,1.6126,1.6127
EURCAD,20260107,145600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260107,145700,1.6128,1.6129,1.6128,1.6129
EURCAD,20260107,145800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260107,145900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260107,150000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260107,150100,1.6127,1.6128,1.6126,1.6128
EURCAD,20260107,150200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260107,150300,1.6127,1.6129,1.6126,1.6129
EURCAD,20260107,150400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260107,150500,1.6126,1.6127,1.6125,1.6125
EURCAD,20260107,150600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260107,150700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260107,150800,1.6125,1.6125,1.6124,1.6124
EURCAD,20260107,150900,1.6123,1.6123,1.6121,1.6121
EURCAD,20260107,151000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260107,151100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260107,151200,1.6119,1.6120,1.6119,1.6120
EURCAD,20260107,151300,1.6119,1.6120,1.6119,1.6120
EURCAD,20260107,151400,1.6121,1.6121,1.6120,1.6121
EURCAD,20260107,151500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260107,151600,1.6122,1.6124,1.6122,1.6123
EURCAD,20260107,151700,1.6123,1.6126,1.6123,1.6126
EURCAD,20260107,151800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,151900,1.6127,1.6127,1.6123,1.6123
EURCAD,20260107,152000,1.6122,1.6122,1.6118,1.6118
EURCAD,20260107,152100,1.6119,1.6121,1.6119,1.6121
EURCAD,20260107,152200,1.6121,1.6123,1.6121,1.6123
EURCAD,20260107,152300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260107,152400,1.6126,1.6126,1.6125,1.6125
EURCAD,20260107,152500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260107,152600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260107,152700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260107,152800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260107,152900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260107,153000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260107,153100,1.6122,1.6125,1.6122,1.6122
EURCAD,20260107,153200,1.6121,1.6125,1.6121,1.6125
EURCAD,20260107,153300,1.6126,1.6128,1.6126,1.6128
EURCAD,20260107,153400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,153500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260107,153600,1.6130,1.6130,1.6127,1.6127
EURCAD,20260107,153700,1.6126,1.6128,1.6126,1.6128
EURCAD,20260107,153800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,153900,1.6127,1.6130,1.6127,1.6128
EURCAD,20260107,154000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260107,154100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260107,154200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260107,154300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260107,154400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260107,154500,1.6131,1.6131,1.6129,1.6129
EURCAD,20260107,154600,1.6130,1.6131,1.6129,1.6129
EURCAD,20260107,154700,1.6130,1.6132,1.6130,1.6132
EURCAD,20260107,154800,1.6131,1.6132,1.6131,1.6131
EURCAD,20260107,154900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260107,155000,1.6132,1.6134,1.6132,1.6134
EURCAD,20260107,155100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,155200,1.6132,1.6132,1.6130,1.6132
EURCAD,20260107,155300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260107,155400,1.6133,1.6133,1.6132,1.6133
EURCAD,20260107,155500,1.6132,1.6134,1.6132,1.6134
EURCAD,20260107,155600,1.6135,1.6137,1.6134,1.6134
EURCAD,20260107,155700,1.6135,1.6137,1.6135,1.6137
EURCAD,20260107,155800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260107,155900,1.6138,1.6141,1.6138,1.6141
EURCAD,20260107,160000,1.6142,1.6144,1.6142,1.6144
EURCAD,20260107,160100,1.6143,1.6144,1.6132,1.6144
EURCAD,20260107,160200,1.6142,1.6143,1.6140,1.6143
EURCAD,20260107,160300,1.6142,1.6142,1.6136,1.6137
EURCAD,20260107,160400,1.6136,1.6137,1.6134,1.6135
EURCAD,20260107,160500,1.6136,1.6138,1.6135,1.6138
EURCAD,20260107,160600,1.6137,1.6137,1.6134,1.6134
EURCAD,20260107,160700,1.6133,1.6138,1.6133,1.6138
EURCAD,20260107,160800,1.6140,1.6144,1.6139,1.6144
EURCAD,20260107,160900,1.6145,1.6146,1.6144,1.6146
EURCAD,20260107,161000,1.6147,1.6147,1.6143,1.6143
EURCAD,20260107,161100,1.6142,1.6142,1.6140,1.6141
EURCAD,20260107,161200,1.6142,1.6142,1.6140,1.6140
EURCAD,20260107,161300,1.6140,1.6142,1.6140,1.6142
EURCAD,20260107,161400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,161500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260107,161600,1.6141,1.6142,1.6140,1.6140
EURCAD,20260107,161700,1.6139,1.6140,1.6138,1.6138
EURCAD,20260107,161800,1.6139,1.6139,1.6137,1.6137
EURCAD,20260107,161900,1.6138,1.6142,1.6138,1.6142
EURCAD,20260107,162000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260107,162100,1.6141,1.6141,1.6139,1.6139
EURCAD,20260107,162200,1.6139,1.6139,1.6137,1.6137
EURCAD,20260107,162300,1.6136,1.6137,1.6135,1.6135
EURCAD,20260107,162400,1.6136,1.6137,1.6135,1.6136
EURCAD,20260107,162500,1.6137,1.6137,1.6133,1.6133
EURCAD,20260107,162600,1.6134,1.6136,1.6133,1.6136
EURCAD,20260107,162700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260107,162800,1.6137,1.6137,1.6135,1.6135
EURCAD,20260107,162900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260107,163000,1.6136,1.6139,1.6136,1.6139
EURCAD,20260107,163100,1.6140,1.6142,1.6140,1.6142
EURCAD,20260107,163200,1.6142,1.6144,1.6142,1.6143
EURCAD,20260107,163300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260107,163400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260107,163500,1.6140,1.6142,1.6140,1.6141
EURCAD,20260107,163600,1.6140,1.6142,1.6140,1.6140
EURCAD,20260107,163700,1.6141,1.6141,1.6140,1.6141
EURCAD,20260107,163800,1.6140,1.6140,1.6139,1.6139
EURCAD,20260107,163900,1.6140,1.6142,1.6139,1.6142
EURCAD,20260107,164000,1.6141,1.6141,1.6138,1.6138
EURCAD,20260107,164100,1.6139,1.6142,1.6139,1.6142
EURCAD,20260107,164200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,164300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260107,164400,1.6144,1.6144,1.6143,1.6144
EURCAD,20260107,164500,1.6145,1.6147,1.6145,1.6147
EURCAD,20260107,164600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260107,164700,1.6146,1.6147,1.6145,1.6145
EURCAD,20260107,164800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260107,164900,1.6144,1.6144,1.6143,1.6144
EURCAD,20260107,165000,1.6143,1.6145,1.6143,1.6144
EURCAD,20260107,165100,1.6146,1.6146,1.6144,1.6144
EURCAD,20260107,165200,1.6143,1.6143,1.6140,1.6140
EURCAD,20260107,165300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260107,165400,1.6137,1.6137,1.6135,1.6135
EURCAD,20260107,165500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260107,165600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260107,165700,1.6137,1.6140,1.6137,1.6140
EURCAD,20260107,165800,1.6139,1.6140,1.6138,1.6140
EURCAD,20260107,165900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260107,170000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260107,170100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260107,170200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260107,170300,1.6147,1.6147,1.6145,1.6146
EURCAD,20260107,170400,1.6145,1.6149,1.6145,1.6148
EURCAD,20260107,170500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260107,170600,1.6150,1.6150,1.6149,1.6150
EURCAD,20260107,170700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,170800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260107,170900,1.6150,1.6151,1.6149,1.6149
EURCAD,20260107,171000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,171100,1.6150,1.6150,1.6147,1.6147
EURCAD,20260107,171200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260107,171300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260107,171400,1.6146,1.6147,1.6145,1.6145
EURCAD,20260107,171500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260107,171600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260107,171700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260107,171800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,171900,1.6150,1.6150,1.6149,1.6150
EURCAD,20260107,172000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,172100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260107,172200,1.6151,1.6151,1.6149,1.6151
EURCAD,20260107,172300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,172400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260107,172500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,172600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,172700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,172800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,172900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,173000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,173100,1.6150,1.6152,1.6150,1.6152
EURCAD,20260107,173200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260107,173300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,173400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260107,173500,1.6152,1.6153,1.6151,1.6153
EURCAD,20260107,173600,1.6154,1.6156,1.6154,1.6156
EURCAD,20260107,173700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260107,173800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260107,173900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260107,174000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260107,174100,1.6151,1.6151,1.6148,1.6148
EURCAD,20260107,174200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260107,174300,1.6150,1.6153,1.6150,1.6153
EURCAD,20260107,174400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260107,174500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,174600,1.6155,1.6156,1.6154,1.6155
EURCAD,20260107,174700,1.6156,1.6156,1.6154,1.6154
EURCAD,20260107,174800,1.6154,1.6155,1.6154,1.6154
EURCAD,20260107,174900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260107,175000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260107,175100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260107,175200,1.6156,1.6156,1.6154,1.6155
EURCAD,20260107,175300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,175400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260107,175500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260107,175600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260107,175700,1.6160,1.6161,1.6159,1.6161
EURCAD,20260107,175800,1.6162,1.6164,1.6162,1.6163
EURCAD,20260107,175900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,180000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260107,180100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,180200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,180300,1.6163,1.6163,1.6162,1.6162
EURCAD,20260107,180400,1.6163,1.6166,1.6163,1.6166
EURCAD,20260107,180500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,180600,1.6165,1.6165,1.6164,1.6164
EURCAD,20260107,180700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,180800,1.6163,1.6165,1.6163,1.6165
EURCAD,20260107,180900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260107,181000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,181100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260107,181200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,181300,1.6165,1.6165,1.6163,1.6163
EURCAD,20260107,181400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,181500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260107,181600,1.6160,1.6160,1.6159,1.6160
EURCAD,20260107,181700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260107,181800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260107,181900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,182000,1.6158,1.6159,1.6158,1.6158
EURCAD,20260107,182100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,182200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,182300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,182400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,182500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,182600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,182700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260107,182800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,182900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260107,183000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,183100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260107,183200,1.6158,1.6158,1.6157,1.6158
EURCAD,20260107,183300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,183400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,183500,1.6160,1.6160,1.6158,1.6160
EURCAD,20260107,183600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,183700,1.6159,1.6160,1.6159,1.6159
EURCAD,20260107,183800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260107,183900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260107,184000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260107,184100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260107,184200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,184300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,184400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,184500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260107,184600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260107,184700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,184800,1.6160,1.6161,1.6159,1.6161
EURCAD,20260107,184900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,185000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,185100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,185200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260107,185300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260107,185400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260107,185500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,185600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260107,185700,1.6162,1.6162,1.6160,1.6161
EURCAD,20260107,185800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,185900,1.6161,1.6162,1.6161,1.6162
EURCAD,20260107,190000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260107,190100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260107,190200,1.6160,1.6161,1.6160,1.6160
EURCAD,20260107,190300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260107,190400,1.6161,1.6162,1.6161,1.6162
EURCAD,20260107,190500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,190600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,190700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,190800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260107,190900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,191000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,191100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,191200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,191300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,191400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,191500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,191600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260107,191700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,191800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260107,191900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,192000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260107,192100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260107,192200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260107,192300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260107,192400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,192500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,192600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260107,192700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,192800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,192900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,193000,1.6168,1.6169,1.6168,1.6168
EURCAD,20260107,193100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,193200,1.6168,1.6169,1.6168,1.6168
EURCAD,20260107,193300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,193400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,193500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260107,193600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,193700,1.6168,1.6169,1.6168,1.6169
EURCAD,20260107,193800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260107,193900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260107,194000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260107,194100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,194200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260107,194300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260107,194400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,194500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,194600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,194700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,194800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,194900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,195000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260107,195100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,195200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,195300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,195400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260107,195500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260107,195600,1.6169,1.6169,1.6167,1.6168
EURCAD,20260107,195700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260107,195800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260107,195900,1.6166,1.6166,1.6165,1.6165
EURCAD,20260107,200000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,200100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260107,200200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,200300,1.6165,1.6167,1.6165,1.6167
EURCAD,20260107,200400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260107,200500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,200600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260107,200700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,200800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260107,200900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,201000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260107,201100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260107,201200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260107,201300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260107,201400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260107,201500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,201600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260107,201700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260107,201800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,201900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,202000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,202100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,202200,1.6163,1.6163,1.6161,1.6162
EURCAD,20260107,202300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,202400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,202500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,202600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,202700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260107,202800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,202900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260107,203000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,203100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260107,203200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,203300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260107,203400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,203500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260107,203600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260107,203700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260107,203800,1.6165,1.6167,1.6165,1.6167
EURCAD,20260107,203900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260107,204000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,204100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,204200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,204300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,204400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,204500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260107,204600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,204700,1.6168,1.6170,1.6168,1.6170
EURCAD,20260107,204800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260107,204900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260107,205000,1.6172,1.6172,1.6171,1.6171
EURCAD,20260107,205100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260107,205200,1.6171,1.6171,1.6170,1.6170
EURCAD,20260107,205300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260107,205400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260107,205500,1.6168,1.6169,1.6168,1.6169
EURCAD,20260107,205600,1.6169,1.6169,1.6168,1.6169
EURCAD,20260107,205700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260107,205800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260107,205900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260107,210000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260107,210100,1.6170,1.6171,1.6170,1.6171
EURCAD,20260107,210200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260107,210300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,210400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260107,210500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260107,210600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260107,210700,1.6173,1.6173,1.6171,1.6171
EURCAD,20260107,210800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260107,210900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260107,211000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260107,211100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,211200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,211300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,211400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,211500,1.6174,1.6175,1.6174,1.6175
EURCAD,20260107,211600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260107,211700,1.6174,1.6174,1.6173,1.6173
EURCAD,20260107,211800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,211900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,212000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,212100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260107,212200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,212300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,212400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260107,212500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,212600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,212700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260107,212800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260107,212900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260107,213000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,213100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260107,213200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260107,213300,1.6174,1.6175,1.6174,1.6175
EURCAD,20260107,213400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260107,213500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,213600,1.6175,1.6176,1.6175,1.6176
EURCAD,20260107,213700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,213800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,213900,1.6176,1.6177,1.6176,1.6177
EURCAD,20260107,214000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,214100,1.6177,1.6179,1.6177,1.6177
EURCAD,20260107,214200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,214300,1.6179,1.6180,1.6179,1.6180
EURCAD,20260107,214400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260107,214500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,214600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,214700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,214800,1.6177,1.6178,1.6177,1.6178
EURCAD,20260107,214900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,215000,1.6180,1.6181,1.6179,1.6179
EURCAD,20260107,215100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,215200,1.6179,1.6179,1.6178,1.6178
EURCAD,20260107,215300,1.6178,1.6179,1.6178,1.6179
EURCAD,20260107,215400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,215500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,215600,1.6177,1.6177,1.6175,1.6175
EURCAD,20260107,215700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260107,215800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260107,215900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,220000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,220100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,220200,1.6178,1.6179,1.6178,1.6179
EURCAD,20260107,220300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,220400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,220500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260107,220600,1.6181,1.6181,1.6180,1.6180
EURCAD,20260107,220700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,220800,1.6180,1.6181,1.6180,1.6180
EURCAD,20260107,220900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,221000,1.6179,1.6179,1.6177,1.6177
EURCAD,20260107,221100,1.6177,1.6177,1.6176,1.6176
EURCAD,20260107,221200,1.6175,1.6176,1.6175,1.6176
EURCAD,20260107,221300,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,221400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,221500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,221600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260107,221700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,221800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,221900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,222000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,222100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,222200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,222300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,222400,1.6179,1.6181,1.6179,1.6181
EURCAD,20260107,222500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260107,222600,1.6180,1.6181,1.6180,1.6181
EURCAD,20260107,222700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,222800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260107,222900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,223000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,223100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,223200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260107,223300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260107,223400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,223500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,223600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,223700,1.6178,1.6178,1.6177,1.6177
EURCAD,20260107,223800,1.6176,1.6176,1.6175,1.6175
EURCAD,20260107,223900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260107,224000,1.6175,1.6176,1.6175,1.6176
EURCAD,20260107,224100,1.6177,1.6177,1.6176,1.6176
EURCAD,20260107,224200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,224300,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,224400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,224500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,224600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,224700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,224800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,224900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,225000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,225100,1.6180,1.6180,1.6179,1.6180
EURCAD,20260107,225200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,225300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,225400,1.6181,1.6181,1.6180,1.6180
EURCAD,20260107,225500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,225600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260107,225700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260107,225800,1.6180,1.6181,1.6180,1.6181
EURCAD,20260107,225900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260107,230000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,230100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,230200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,230300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,230400,1.6179,1.6179,1.6178,1.6178
EURCAD,20260107,230500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,230600,1.6177,1.6179,1.6177,1.6179
EURCAD,20260107,230700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,230800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,230900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,231000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,231100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,231200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260107,231300,1.6177,1.6177,1.6176,1.6176
EURCAD,20260107,231400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,231500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,231600,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,231700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,231800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,231900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232300,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232600,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,232900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,233000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260107,233100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,233200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,233300,1.6179,1.6180,1.6179,1.6180
EURCAD,20260107,233400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,233500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260107,233600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,233700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,233800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,233900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,234000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,234100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260107,234800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,234900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,235000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260107,235100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235800,1.6178,1.6178,1.6178,1.6178
EURCAD,20260107,235900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,000000,1.6178,1.6178,1.6178,1.6178
AUDUSD,20260107,000100,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,000200,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,000300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,000400,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,000500,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,000600,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,000700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,000800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,000900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,001000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,001100,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,001200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,001300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,001400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,001500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,001600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,001700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,001800,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,001900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,002000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,002100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,002200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,002300,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,002400,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,002500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,002600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,002700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,002800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,002900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,003000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,003100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,003200,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,003300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,003400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,003500,0.6734,0.6735,0.6734,0.6734
AUDUSD,20260107,003600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,003700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,003800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,003900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,004000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,004100,0.6733,0.6735,0.6733,0.6735
AUDUSD,20260107,004200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,004900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,005000,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,005100,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,005200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,005300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,005400,0.6737,0.6737,0.6735,0.6735
AUDUSD,20260107,005500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,005600,0.6734,0.6734,0.6733,0.6734
AUDUSD,20260107,005700,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,005800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,005900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,010000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,010100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,010200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,010300,0.6734,0.6734,0.6732,0.6732
AUDUSD,20260107,010400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,010500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,010600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,010700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,010800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,010900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,011000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,011100,0.6731,0.6732,0.6731,0.6731
AUDUSD,20260107,011200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,011300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,011400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260107,011500,0.6732,0.6733,0.6732,0.6732
AUDUSD,20260107,011600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,011700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,011800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,011900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,012000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,012100,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,012200,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,012300,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,012400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,012500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,012600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,012700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,012800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,012900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,013000,0.6733,0.6735,0.6733,0.6733
AUDUSD,20260107,013100,0.6729,0.6734,0.6717,0.6718
AUDUSD,20260107,013200,0.6719,0.6720,0.6715,0.6720
AUDUSD,20260107,013300,0.6719,0.6727,0.6719,0.6727
AUDUSD,20260107,013400,0.6726,0.6727,0.6725,0.6727
AUDUSD,20260107,013500,0.6726,0.6726,0.6724,0.6725
AUDUSD,20260107,013600,0.6724,0.6724,0.6722,0.6724
AUDUSD,20260107,013700,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,013800,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,013900,0.6727,0.6730,0.6727,0.6729
AUDUSD,20260107,014000,0.6728,0.6730,0.6728,0.6729
AUDUSD,20260107,014100,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,014200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,014300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,014400,0.6729,0.6732,0.6729,0.6732
AUDUSD,20260107,014500,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260107,014600,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260107,014700,0.6732,0.6734,0.6732,0.6734
AUDUSD,20260107,014800,0.6734,0.6736,0.6734,0.6736
AUDUSD,20260107,014900,0.6737,0.6738,0.6736,0.6736
AUDUSD,20260107,015000,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,015100,0.6735,0.6737,0.6735,0.6737
AUDUSD,20260107,015200,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,015300,0.6738,0.6739,0.6738,0.6738
AUDUSD,20260107,015400,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,015500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,015600,0.6736,0.6736,0.6734,0.6734
AUDUSD,20260107,015700,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260107,015800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,015900,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260107,020000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,020100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260107,020200,0.6732,0.6732,0.6730,0.6731
AUDUSD,20260107,020300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,020400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,020500,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,020600,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,020700,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,020800,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,020900,0.6726,0.6728,0.6726,0.6728
AUDUSD,20260107,021000,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260107,021100,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,021200,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260107,021300,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,021400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,021500,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,021600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,021700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,021800,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,021900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,022000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,022100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,022200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,022300,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260107,022400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,022500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,022600,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260107,022700,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,022800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,022900,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,023000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,023100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,023200,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,023300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,023400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,023500,0.6737,0.6739,0.6737,0.6739
AUDUSD,20260107,023600,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260107,023700,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260107,023800,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260107,023900,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260107,024000,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260107,024100,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260107,024200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,024300,0.6744,0.6745,0.6744,0.6744
AUDUSD,20260107,024400,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,024500,0.6745,0.6746,0.6744,0.6744
AUDUSD,20260107,024600,0.6744,0.6745,0.6744,0.6745
AUDUSD,20260107,024700,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260107,024800,0.6747,0.6747,0.6746,0.6747
AUDUSD,20260107,024900,0.6748,0.6749,0.6746,0.6746
AUDUSD,20260107,025000,0.6745,0.6745,0.6744,0.6744
AUDUSD,20260107,025100,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260107,025200,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,025300,0.6747,0.6747,0.6746,0.6746
AUDUSD,20260107,025400,0.6746,0.6747,0.6746,0.6746
AUDUSD,20260107,025500,0.6747,0.6748,0.6747,0.6748
AUDUSD,20260107,025600,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260107,025700,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,025800,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260107,025900,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,030000,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260107,030100,0.6746,0.6746,0.6745,0.6746
AUDUSD,20260107,030200,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,030300,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260107,030400,0.6746,0.6748,0.6746,0.6748
AUDUSD,20260107,030500,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,030600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,030700,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,030800,0.6749,0.6750,0.6749,0.6750
AUDUSD,20260107,030900,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260107,031000,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,031100,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,031200,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260107,031300,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,031400,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,031500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,031600,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,031700,0.6747,0.6748,0.6747,0.6748
AUDUSD,20260107,031800,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,031900,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,032000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,032100,0.6748,0.6748,0.6746,0.6746
AUDUSD,20260107,032200,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,032300,0.6745,0.6745,0.6744,0.6744
AUDUSD,20260107,032400,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,032500,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,032600,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260107,032700,0.6744,0.6745,0.6744,0.6745
AUDUSD,20260107,032800,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,032900,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,033000,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,033100,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,033200,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260107,033300,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,033400,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260107,033500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,033600,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,033700,0.6743,0.6744,0.6743,0.6743
AUDUSD,20260107,033800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,033900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,034000,0.6743,0.6743,0.6742,0.6743
AUDUSD,20260107,034100,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260107,034200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,034300,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,034400,0.6744,0.6746,0.6744,0.6746
AUDUSD,20260107,034500,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260107,034600,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,034700,0.6745,0.6746,0.6745,0.6745
AUDUSD,20260107,034800,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,034900,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260107,035000,0.6745,0.6745,0.6744,0.6745
AUDUSD,20260107,035100,0.6745,0.6745,0.6744,0.6745
AUDUSD,20260107,035200,0.6745,0.6745,0.6744,0.6744
AUDUSD,20260107,035300,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,035400,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260107,035500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,035600,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,035700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,035800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,035900,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260107,040000,0.6744,0.6745,0.6744,0.6745
AUDUSD,20260107,040100,0.6746,0.6748,0.6746,0.6748
AUDUSD,20260107,040200,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,040300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,040400,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,040500,0.6748,0.6748,0.6747,0.6748
AUDUSD,20260107,040600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,040700,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,040800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,040900,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,041000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,041100,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,041200,0.6747,0.6747,0.6746,0.6746
AUDUSD,20260107,041300,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,041400,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,041500,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,041600,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,041700,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260107,041800,0.6746,0.6748,0.6746,0.6748
AUDUSD,20260107,041900,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,042000,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,042100,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,042200,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,042300,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,042400,0.6749,0.6751,0.6749,0.6751
AUDUSD,20260107,042500,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260107,042600,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260107,042700,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260107,042800,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260107,042900,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260107,043000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,043100,0.6753,0.6754,0.6753,0.6753
AUDUSD,20260107,043200,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260107,043300,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,043400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,043500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,043600,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,043700,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,043800,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,043900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,044000,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,044100,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,044200,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260107,044300,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260107,044400,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260107,044500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,044600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,044700,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,044800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,044900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,045000,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260107,045100,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260107,045200,0.6754,0.6755,0.6754,0.6754
AUDUSD,20260107,045300,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260107,045400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260107,045500,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260107,045600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,045700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,045800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,045900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260107,050000,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260107,050100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260107,050200,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260107,050300,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260107,050400,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260107,050500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,050600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,050700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,050800,0.6759,0.6762,0.6759,0.6762
AUDUSD,20260107,050900,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260107,051000,0.6762,0.6764,0.6762,0.6764
AUDUSD,20260107,051100,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260107,051200,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260107,051300,0.6764,0.6764,0.6762,0.6762
AUDUSD,20260107,051400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260107,051500,0.6762,0.6763,0.6762,0.6763
AUDUSD,20260107,051600,0.6763,0.6763,0.6762,0.6762
AUDUSD,20260107,051700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260107,051800,0.6762,0.6762,0.6760,0.6760
AUDUSD,20260107,051900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,052000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260107,052100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260107,052200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260107,052300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260107,052400,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260107,052500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,052600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,052700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,052800,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260107,052900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,053000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,053100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,053200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,053300,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,053400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,053500,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260107,053600,0.6758,0.6759,0.6758,0.6758
AUDUSD,20260107,053700,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260107,053800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,053900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,054000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,054100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,054200,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260107,054300,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260107,054400,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260107,054500,0.6761,0.6762,0.6761,0.6762
AUDUSD,20260107,054600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260107,054700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260107,054800,0.6762,0.6762,0.6761,0.6761
AUDUSD,20260107,054900,0.6761,0.6762,0.6761,0.6762
AUDUSD,20260107,055000,0.6762,0.6762,0.6761,0.6761
AUDUSD,20260107,055100,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260107,055200,0.6760,0.6760,0.6759,0.6759
AUDUSD,20260107,055300,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,055400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,055500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,055600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,055700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,055800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,055900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,060000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,060100,0.6759,0.6759,0.6757,0.6758
AUDUSD,20260107,060200,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260107,060300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260107,060400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260107,060500,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260107,060600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,060700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,060800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260107,060900,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,061000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,061100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,061200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,061300,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260107,061400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260107,061500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,061600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,061700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260107,061800,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260107,061900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260107,062000,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260107,062100,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260107,062200,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260107,062300,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260107,062400,0.6756,0.6756,0.6754,0.6754
AUDUSD,20260107,062500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,062600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,062700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,062800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260107,062900,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,063000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,063100,0.6753,0.6753,0.6751,0.6751
AUDUSD,20260107,063200,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260107,063300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260107,063400,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260107,063500,0.6751,0.6754,0.6751,0.6754
AUDUSD,20260107,063600,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260107,063700,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,063800,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260107,063900,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,064000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,064100,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260107,064200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,064300,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260107,064400,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260107,064500,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,064600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,064700,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,064800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,064900,0.6748,0.6748,0.6747,0.6748
AUDUSD,20260107,065000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,065100,0.6747,0.6748,0.6747,0.6748
AUDUSD,20260107,065200,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,065300,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,065400,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,065500,0.6747,0.6749,0.6747,0.6749
AUDUSD,20260107,065600,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,065700,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,065800,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260107,065900,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,070000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,070100,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,070200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,070300,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260107,070400,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260107,070500,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260107,070600,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260107,070700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,070800,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260107,070900,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071000,0.6751,0.6752,0.6751,0.6751
AUDUSD,20260107,071100,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260107,071200,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260107,071300,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071400,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071600,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071800,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,071900,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260107,072000,0.6752,0.6752,0.6751,0.6751
AUDUSD,20260107,072100,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260107,072200,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260107,072300,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260107,072400,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260107,072500,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260107,072600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,072700,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260107,072800,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260107,072900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,073000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,073100,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260107,073200,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260107,073300,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260107,073400,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260107,073500,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260107,073600,0.6751,0.6751,0.6749,0.6749
AUDUSD,20260107,073700,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,073800,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260107,073900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,074000,0.6749,0.6750,0.6749,0.6750
AUDUSD,20260107,074100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260107,074200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260107,074300,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260107,074400,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260107,074500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,074600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,074700,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,074800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,074900,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,075000,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,075100,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,075200,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,075300,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,075400,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,075500,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,075600,0.6749,0.6750,0.6749,0.6750
AUDUSD,20260107,075700,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260107,075800,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260107,075900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,080000,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,080100,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,080200,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,080300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,080400,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,080500,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,080600,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260107,080700,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260107,080800,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,080900,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,081000,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,081100,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260107,081200,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260107,081300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260107,081400,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260107,081500,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260107,081600,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260107,081700,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,081800,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260107,081900,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,082000,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,082100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260107,082200,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,082300,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,082400,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260107,082500,0.6742,0.6742,0.6741,0.6741
AUDUSD,20260107,082600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,082700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,082800,0.6741,0.6743,0.6741,0.6743
AUDUSD,20260107,082900,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260107,083000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,083100,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,083200,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,083300,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,083400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260107,083500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260107,083600,0.6740,0.6740,0.6738,0.6738
AUDUSD,20260107,083700,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,083800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,083900,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,084000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,084100,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,084200,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,084300,0.6737,0.6739,0.6737,0.6739
AUDUSD,20260107,084400,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,084500,0.6739,0.6739,0.6738,0.6739
AUDUSD,20260107,084600,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,084700,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,084800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,084900,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,085000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,085100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,085200,0.6738,0.6738,0.6736,0.6736
AUDUSD,20260107,085300,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,085400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,085500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,085600,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,085700,0.6738,0.6739,0.6738,0.6738
AUDUSD,20260107,085800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,085900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,090000,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,090100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,090200,0.6737,0.6738,0.6737,0.6737
AUDUSD,20260107,090300,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,090400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,090500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,090600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,090700,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,090800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,090900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,091000,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,091100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,091200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,091300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,091400,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,091500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,091600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,091700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,091800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,091900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,092000,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,092100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,092200,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,092300,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,092400,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,092500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,092600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,092700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,092800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,092900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,093000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,093100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,093200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,093300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,093400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,093500,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,093600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,093700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,093800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,093900,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,094000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,094100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,094200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,094300,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,094400,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,094500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,094600,0.6735,0.6735,0.6734,0.6735
AUDUSD,20260107,094700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,094800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,094900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,095000,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,095100,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,095200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,095300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,095400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,095500,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,095600,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,095700,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,095800,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,095900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,100000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,100100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,100200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,100300,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,100400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,100500,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,100600,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,100700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,100800,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,100900,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,101000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,101100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,101200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,101300,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,101400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,101500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,101600,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,101700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,101800,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,101900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,102000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,102100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,102200,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,102300,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,102400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,102500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,102600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,102700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,102800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,102900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,103000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,103100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,103200,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,103300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,103400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,103500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,103600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,103700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,103800,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,103900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,104000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,104100,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,104200,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,104300,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,104400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,104500,0.6734,0.6735,0.6734,0.6734
AUDUSD,20260107,104600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,104700,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,104800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,104900,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,105000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,105100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,105200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,105300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,105400,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,105500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,105600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,105700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,105800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,105900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,110000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,110100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,110200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,110300,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,110400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,110500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,110600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,110700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,110800,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,110900,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,111000,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,111100,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,111200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,111300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,111400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,111500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,111600,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,111700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,111800,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,111900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,112000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,112100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,112200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,112300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,112400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,112500,0.6737,0.6737,0.6735,0.6735
AUDUSD,20260107,112600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,112700,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,112800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,112900,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,113000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,113100,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,113200,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,113300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,113400,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,113500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,113600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,113700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,113800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,113900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,114000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,114100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,114200,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,114300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,114400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,114500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,114600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,114700,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,114800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,114900,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,115000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,115100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,115200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,115300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,115400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,115500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,115600,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,115700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,115800,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,115900,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,120000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,120100,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,120200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,120300,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,120400,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,120500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,120600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,120700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,120800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,120900,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,121000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,121100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,121200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,121300,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,121400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,121500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,121600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,121700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,121800,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,121900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,122000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,122100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,122200,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,122300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,122400,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,122500,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,122600,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,122700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,122800,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,122900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,123000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,123100,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,123200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,123300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,123400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,123500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,123600,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,123700,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,123800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,123900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,124000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,124100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,124200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,124300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,124400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,124500,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,124600,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,124700,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,124800,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,124900,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,125000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,125100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,125200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,125300,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,125400,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,125500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,125600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,125700,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,125800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,125900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,130000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,130100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,130200,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,130300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,130400,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,130500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,130600,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,130700,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,130800,0.6735,0.6735,0.6733,0.6733
AUDUSD,20260107,130900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260107,131000,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260107,131100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,131200,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260107,131300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,131400,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260107,131500,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,131600,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,131700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,131800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,131900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,132000,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260107,132100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,132200,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,132300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,132400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,132500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,132600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,132700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,132800,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260107,132900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,133000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,133100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,133200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,133300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,133400,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,133500,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,133600,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,133700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260107,133800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,133900,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260107,134000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,134100,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,134200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,134300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,134400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,134500,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,134600,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,134700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,134800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,134900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,135000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,135100,0.6730,0.6732,0.6730,0.6731
AUDUSD,20260107,135200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,135300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,135400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,135500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,135600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,135700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,135800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,135900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,140000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,140100,0.6730,0.6731,0.6730,0.6730
AUDUSD,20260107,140200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,140300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,140400,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,140500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,140600,0.6731,0.6732,0.6731,0.6731
AUDUSD,20260107,140700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,140800,0.6730,0.6731,0.6730,0.6730
AUDUSD,20260107,140900,0.6729,0.6729,0.6727,0.6727
AUDUSD,20260107,141000,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,141100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,141200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,141300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,141400,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,141500,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,141600,0.6728,0.6730,0.6728,0.6730
AUDUSD,20260107,141700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,141800,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,141900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,142000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,142100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,142200,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260107,142300,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,142400,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260107,142500,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260107,142600,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260107,142700,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260107,142800,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,142900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,143000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260107,143100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,143200,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260107,143300,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,143400,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,143500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,143600,0.6734,0.6734,0.6732,0.6732
AUDUSD,20260107,143700,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260107,143800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,143900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,144000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,144100,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260107,144200,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260107,144300,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,144400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,144500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,144600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,144700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,144800,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,144900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,145000,0.6736,0.6737,0.6736,0.6736
AUDUSD,20260107,145100,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,145200,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260107,145300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,145400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,145500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,145600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,145700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,145800,0.6737,0.6738,0.6737,0.6737
AUDUSD,20260107,145900,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,150000,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,150100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,150200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,150300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,150400,0.6738,0.6738,0.6735,0.6738
AUDUSD,20260107,150500,0.6739,0.6739,0.6738,0.6739
AUDUSD,20260107,150600,0.6739,0.6740,0.6739,0.6739
AUDUSD,20260107,150700,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260107,150800,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260107,150900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260107,151000,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,151100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260107,151200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,151300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,151400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,151500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,151600,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,151700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,151800,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,151900,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,152000,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,152100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,152200,0.6737,0.6737,0.6736,0.6736
AUDUSD,20260107,152300,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260107,152400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,152500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,152600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,152700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,152800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,152900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260107,153000,0.6736,0.6736,0.6735,0.6736
AUDUSD,20260107,153100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,153200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260107,153300,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,153400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260107,153500,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260107,153600,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,153700,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260107,153800,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260107,153900,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260107,154000,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260107,154100,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260107,154200,0.6741,0.6743,0.6741,0.6743
AUDUSD,20260107,154300,0.6743,0.6743,0.6741,0.6741
AUDUSD,20260107,154400,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260107,154500,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260107,154600,0.6743,0.6743,0.6741,0.6741
AUDUSD,20260107,154700,0.6741,0.6744,0.6741,0.6744
AUDUSD,20260107,154800,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260107,154900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,155000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260107,155100,0.6743,0.6744,0.6743,0.6743
AUDUSD,20260107,155200,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260107,155300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260107,155400,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260107,155500,0.6742,0.6743,0.6742,0.6742
AUDUSD,20260107,155600,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260107,155700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260107,155800,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260107,155900,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260107,160000,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260107,160100,0.6740,0.6740,0.6733,0.6733
AUDUSD,20260107,160200,0.6732,0.6736,0.6732,0.6736
AUDUSD,20260107,160300,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,160400,0.6733,0.6735,0.6733,0.6735
AUDUSD,20260107,160500,0.6734,0.6734,0.6733,0.6734
AUDUSD,20260107,160600,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,160700,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260107,160800,0.6736,0.6737,0.6735,0.6737
AUDUSD,20260107,160900,0.6737,0.6738,0.6736,0.6736
AUDUSD,20260107,161000,0.6736,0.6736,0.6734,0.6734
AUDUSD,20260107,161100,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260107,161200,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260107,161300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,161400,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260107,161500,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,161600,0.6728,0.6728,0.6727,0.6728
AUDUSD,20260107,161700,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,161800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,161900,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,162000,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,162100,0.6725,0.6725,0.6724,0.6725
AUDUSD,20260107,162200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,162300,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260107,162400,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,162500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,162600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,162700,0.6726,0.6726,0.6723,0.6723
AUDUSD,20260107,162800,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,162900,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,163000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,163100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,163200,0.6727,0.6728,0.6727,0.6727
AUDUSD,20260107,163300,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,163400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,163500,0.6728,0.6729,0.6728,0.6728
AUDUSD,20260107,163600,0.6729,0.6731,0.6729,0.6730
AUDUSD,20260107,163700,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,163800,0.6729,0.6731,0.6729,0.6731
AUDUSD,20260107,163900,0.6731,0.6731,0.6728,0.6728
AUDUSD,20260107,164000,0.6729,0.6731,0.6729,0.6731
AUDUSD,20260107,164100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260107,164200,0.6732,0.6732,0.6730,0.6730
AUDUSD,20260107,164300,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260107,164400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,164500,0.6728,0.6729,0.6726,0.6729
AUDUSD,20260107,164600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,164700,0.6729,0.6729,0.6727,0.6727
AUDUSD,20260107,164800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,164900,0.6727,0.6727,0.6726,0.6727
AUDUSD,20260107,165000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,165100,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,165200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,165300,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,165400,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,165500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,165600,0.6724,0.6724,0.6721,0.6722
AUDUSD,20260107,165700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,165800,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260107,165900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,170000,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,170100,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,170200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,170300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,170400,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,170500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,170600,0.6726,0.6726,0.6724,0.6724
AUDUSD,20260107,170700,0.6724,0.6725,0.6724,0.6724
AUDUSD,20260107,170800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,170900,0.6723,0.6724,0.6723,0.6723
AUDUSD,20260107,171000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,171100,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,171200,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260107,171300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,171400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,171500,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260107,171600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,171700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,171800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,171900,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260107,172000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,172400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,172500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,172900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,173000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,173100,0.6720,0.6722,0.6720,0.6722
AUDUSD,20260107,173200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,173300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,173400,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260107,173500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,173600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,173700,0.6723,0.6723,0.6722,0.6723
AUDUSD,20260107,173800,0.6723,0.6724,0.6723,0.6724
AUDUSD,20260107,173900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,174000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,174100,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,174200,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,174300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,174400,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,174500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,174600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,174700,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,174800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,174900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,175000,0.6725,0.6725,0.6724,0.6725
AUDUSD,20260107,175100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,175200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,175300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,175400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,175500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,175600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,175700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,175800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,175900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,180000,0.6724,0.6725,0.6724,0.6725
AUDUSD,20260107,180100,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,180200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,180300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,180400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,180500,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,180600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,180700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,180800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,180900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,181000,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,181100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,181200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,181300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,181400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,181500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,181600,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,181700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,181800,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,181900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,182000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,182100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,182200,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,182300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,182400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,182500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,182600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,182700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,182800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,182900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,183000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,183100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,183200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,183300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,183400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,183500,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,183600,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,183700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,183800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,183900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,184600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,184700,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260107,184800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,184900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,185000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,185100,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,185200,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,185300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,185400,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,185500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,185600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,185700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,185800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,185900,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,190000,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,190100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,190200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,190300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,190400,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,190500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,190600,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,190700,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260107,190800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,190900,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,191000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,191100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,191200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,191300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,191400,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260107,191500,0.6729,0.6729,0.6728,0.6729
AUDUSD,20260107,191600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,191700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,191800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,191900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192000,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,192100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,192700,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,192800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,192900,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,193000,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260107,193100,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,193200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,193300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260107,193400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,193500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,193600,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,193700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,193800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,193900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,194000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,194100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,194200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,194300,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260107,194400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,194500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,194600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,194700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,194800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,194900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195000,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260107,195100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260107,195200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,195900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,200000,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,200100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,200200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,200300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260107,200400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,200500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260107,200600,0.6729,0.6730,0.6729,0.6729
AUDUSD,20260107,200700,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260107,200800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,200900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260107,201000,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260107,201100,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260107,201200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,201300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,201400,0.6727,0.6727,0.6726,0.6727
AUDUSD,20260107,201500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,201600,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,201700,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,201800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,201900,0.6725,0.6726,0.6725,0.6725
AUDUSD,20260107,202000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,202100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,202200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,202300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,202400,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,202500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,202600,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,202700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,202800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,202900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,203000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,203100,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,203200,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,203300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,203400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,203500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,203600,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,203700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,203800,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,203900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,204000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,204100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,204200,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,204300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,204400,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,204500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,204600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,204700,0.6726,0.6726,0.6725,0.6726
AUDUSD,20260107,204800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,204900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,205000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,205100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,205200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,205300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,205400,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,205500,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,205600,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260107,205700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,205800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,205900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,210000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,210100,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,210200,0.6725,0.6726,0.6725,0.6726
AUDUSD,20260107,210300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,210400,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,210500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,210600,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260107,210700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260107,210800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260107,210900,0.6726,0.6726,0.6725,0.6725
AUDUSD,20260107,211000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,211100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,211200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20260107,211300,0.6725,0.6725,0.6724,0.6724
AUDUSD,20260107,211400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,211500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,211600,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260107,211700,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260107,211800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,211900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20260107,212600,0.6724,0.6724,0.6723,0.6723
AUDUSD,20260107,212700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,212800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,212900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,213000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260107,213100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,213200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,213300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,213400,0.6722,0.6723,0.6722,0.6723
AUDUSD,20260107,213500,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260107,213600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,213700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,213800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,213900,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260107,214000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,214700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,214800,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260107,214900,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260107,215000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,215100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260107,215800,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260107,215900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,220000,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260107,220100,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260107,220200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,220300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,220400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,220500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,220600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,220700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,220800,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260107,220900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,221000,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260107,221100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,221200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,221300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,221400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,221500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,221600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,221700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,221800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,221900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260107,222600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260107,222700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,222800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,222900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,223000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,223100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,223200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,223300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,223400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260107,223500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,223600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,223700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,223800,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260107,223900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,224000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,224100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260107,224200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,224300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,224400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,224500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,224600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,224700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260107,224800,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260107,224900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,225900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,230900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,231800,0.6719,0.6721,0.6719,0.6721
AUDUSD,20260107,231900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232000,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260107,232100,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260107,232700,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260107,232800,0.6720,0.6721,0.6720,0.6720
AUDUSD,20260107,232900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233200,0.6720,0.6721,0.6720,0.6720
AUDUSD,20260107,233300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,233900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234500,0.6719,0.6720,0.6719,0.6719
AUDUSD,20260107,234600,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260107,234700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,234800,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260107,234900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,235000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,235100,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260107,235200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,235300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260107,235400,0.6720,0.6720,0.6718,0.6719
AUDUSD,20260107,235500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260107,235600,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260107,235700,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260107,235800,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260107,235900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,000000,0.6722,0.6722,0.6722,0.6722
AUDJPY,20260107,000100,105.54,105.55,105.54,105.55
AUDJPY,20260107,000200,105.54,105.54,105.54,105.54
AUDJPY,20260107,000300,105.55,105.59,105.55,105.59
AUDJPY,20260107,000400,105.58,105.58,105.57,105.57
AUDJPY,20260107,000500,105.57,105.57,105.56,105.56
AUDJPY,20260107,000600,105.56,105.56,105.55,105.55
AUDJPY,20260107,000700,105.54,105.54,105.54,105.54
AUDJPY,20260107,000800,105.54,105.54,105.54,105.54
AUDJPY,20260107,000900,105.54,105.54,105.54,105.54
AUDJPY,20260107,001000,105.53,105.54,105.53,105.54
AUDJPY,20260107,001100,105.54,105.54,105.54,105.54
AUDJPY,20260107,001200,105.54,105.55,105.54,105.55
AUDJPY,20260107,001300,105.55,105.55,105.55,105.55
AUDJPY,20260107,001400,105.55,105.55,105.55,105.55
AUDJPY,20260107,001500,105.55,105.55,105.55,105.55
AUDJPY,20260107,001600,105.55,105.55,105.55,105.55
AUDJPY,20260107,001700,105.56,105.56,105.56,105.56
AUDJPY,20260107,001800,105.56,105.56,105.55,105.55
AUDJPY,20260107,001900,105.54,105.54,105.54,105.54
AUDJPY,20260107,002000,105.54,105.54,105.54,105.54
AUDJPY,20260107,002100,105.54,105.54,105.54,105.54
AUDJPY,20260107,002200,105.54,105.54,105.54,105.54
AUDJPY,20260107,002300,105.54,105.54,105.52,105.52
AUDJPY,20260107,002400,105.52,105.52,105.52,105.52
AUDJPY,20260107,002500,105.51,105.51,105.50,105.50
AUDJPY,20260107,002600,105.50,105.50,105.50,105.50
AUDJPY,20260107,002700,105.51,105.51,105.51,105.51
AUDJPY,20260107,002800,105.51,105.51,105.51,105.51
AUDJPY,20260107,002900,105.51,105.51,105.51,105.51
AUDJPY,20260107,003000,105.51,105.51,105.51,105.51
AUDJPY,20260107,003100,105.52,105.52,105.51,105.51
AUDJPY,20260107,003200,105.50,105.50,105.50,105.50
AUDJPY,20260107,003300,105.51,105.51,105.51,105.51
AUDJPY,20260107,003400,105.51,105.51,105.51,105.51
AUDJPY,20260107,003500,105.51,105.51,105.50,105.50
AUDJPY,20260107,003600,105.49,105.49,105.49,105.49
AUDJPY,20260107,003700,105.48,105.49,105.48,105.49
AUDJPY,20260107,003800,105.50,105.51,105.50,105.51
AUDJPY,20260107,003900,105.51,105.51,105.51,105.51
AUDJPY,20260107,004000,105.51,105.51,105.51,105.51
AUDJPY,20260107,004100,105.50,105.52,105.50,105.52
AUDJPY,20260107,004200,105.52,105.52,105.52,105.52
AUDJPY,20260107,004300,105.52,105.52,105.52,105.52
AUDJPY,20260107,004400,105.52,105.52,105.52,105.52
AUDJPY,20260107,004500,105.52,105.52,105.52,105.52
AUDJPY,20260107,004600,105.51,105.51,105.51,105.51
AUDJPY,20260107,004700,105.52,105.52,105.52,105.52
AUDJPY,20260107,004800,105.51,105.51,105.51,105.51
AUDJPY,20260107,004900,105.51,105.51,105.51,105.51
AUDJPY,20260107,005000,105.51,105.51,105.51,105.51
AUDJPY,20260107,005100,105.52,105.54,105.52,105.54
AUDJPY,20260107,005200,105.54,105.54,105.54,105.54
AUDJPY,20260107,005300,105.54,105.55,105.54,105.55
AUDJPY,20260107,005400,105.54,105.54,105.54,105.54
AUDJPY,20260107,005500,105.53,105.53,105.51,105.51
AUDJPY,20260107,005600,105.51,105.51,105.50,105.50
AUDJPY,20260107,005700,105.51,105.51,105.50,105.51
AUDJPY,20260107,005800,105.51,105.51,105.51,105.51
AUDJPY,20260107,005900,105.50,105.50,105.50,105.50
AUDJPY,20260107,010000,105.50,105.50,105.49,105.49
AUDJPY,20260107,010100,105.48,105.49,105.46,105.48
AUDJPY,20260107,010200,105.49,105.54,105.49,105.54
AUDJPY,20260107,010300,105.53,105.53,105.52,105.52
AUDJPY,20260107,010400,105.51,105.53,105.51,105.53
AUDJPY,20260107,010500,105.54,105.54,105.53,105.53
AUDJPY,20260107,010600,105.52,105.52,105.52,105.52
AUDJPY,20260107,010700,105.51,105.51,105.51,105.51
AUDJPY,20260107,010800,105.51,105.51,105.51,105.51
AUDJPY,20260107,010900,105.51,105.51,105.51,105.51
AUDJPY,20260107,011000,105.51,105.51,105.51,105.51
AUDJPY,20260107,011100,105.51,105.53,105.51,105.53
AUDJPY,20260107,011200,105.54,105.54,105.54,105.54
AUDJPY,20260107,011300,105.54,105.54,105.54,105.54
AUDJPY,20260107,011400,105.54,105.55,105.54,105.55
AUDJPY,20260107,011500,105.56,105.56,105.54,105.54
AUDJPY,20260107,011600,105.54,105.54,105.54,105.54
AUDJPY,20260107,011700,105.53,105.53,105.51,105.51
AUDJPY,20260107,011800,105.50,105.50,105.49,105.50
AUDJPY,20260107,011900,105.49,105.51,105.49,105.51
AUDJPY,20260107,012000,105.50,105.50,105.50,105.50
AUDJPY,20260107,012100,105.51,105.51,105.51,105.51
AUDJPY,20260107,012200,105.51,105.51,105.50,105.51
AUDJPY,20260107,012300,105.52,105.53,105.52,105.52
AUDJPY,20260107,012400,105.53,105.53,105.51,105.51
AUDJPY,20260107,012500,105.50,105.52,105.50,105.51
AUDJPY,20260107,012600,105.52,105.53,105.52,105.53
AUDJPY,20260107,012700,105.54,105.54,105.54,105.54
AUDJPY,20260107,012800,105.54,105.54,105.54,105.54
AUDJPY,20260107,012900,105.54,105.54,105.53,105.53
AUDJPY,20260107,013000,105.52,105.55,105.52,105.52
AUDJPY,20260107,013100,105.51,105.51,105.27,105.27
AUDJPY,20260107,013200,105.26,105.29,105.22,105.28
AUDJPY,20260107,013300,105.27,105.37,105.26,105.37
AUDJPY,20260107,013400,105.38,105.40,105.37,105.40
AUDJPY,20260107,013500,105.39,105.39,105.35,105.37
AUDJPY,20260107,013600,105.36,105.36,105.31,105.33
AUDJPY,20260107,013700,105.34,105.35,105.33,105.33
AUDJPY,20260107,013800,105.34,105.38,105.34,105.37
AUDJPY,20260107,013900,105.38,105.41,105.38,105.39
AUDJPY,20260107,014000,105.38,105.40,105.35,105.35
AUDJPY,20260107,014100,105.36,105.37,105.36,105.37
AUDJPY,20260107,014200,105.37,105.37,105.36,105.36
AUDJPY,20260107,014300,105.37,105.37,105.36,105.37
AUDJPY,20260107,014400,105.38,105.40,105.38,105.40
AUDJPY,20260107,014500,105.38,105.38,105.37,105.38
AUDJPY,20260107,014600,105.40,105.41,105.40,105.40
AUDJPY,20260107,014700,105.40,105.45,105.40,105.45
AUDJPY,20260107,014800,105.46,105.49,105.46,105.49
AUDJPY,20260107,014900,105.50,105.52,105.49,105.49
AUDJPY,20260107,015000,105.50,105.51,105.50,105.51
AUDJPY,20260107,015100,105.50,105.50,105.47,105.49
AUDJPY,20260107,015200,105.50,105.51,105.50,105.51
AUDJPY,20260107,015300,105.50,105.52,105.49,105.52
AUDJPY,20260107,015400,105.53,105.55,105.52,105.52
AUDJPY,20260107,015500,105.51,105.51,105.51,105.51
AUDJPY,20260107,015600,105.51,105.51,105.48,105.48
AUDJPY,20260107,015700,105.47,105.47,105.46,105.46
AUDJPY,20260107,015800,105.46,105.46,105.45,105.45
AUDJPY,20260107,015900,105.44,105.45,105.44,105.45
AUDJPY,20260107,020000,105.46,105.46,105.46,105.46
AUDJPY,20260107,020100,105.46,105.47,105.44,105.44
AUDJPY,20260107,020200,105.43,105.43,105.38,105.38
AUDJPY,20260107,020300,105.39,105.40,105.39,105.40
AUDJPY,20260107,020400,105.40,105.40,105.38,105.38
AUDJPY,20260107,020500,105.37,105.40,105.37,105.38
AUDJPY,20260107,020600,105.37,105.40,105.37,105.40
AUDJPY,20260107,020700,105.39,105.39,105.38,105.38
AUDJPY,20260107,020800,105.37,105.37,105.35,105.35
AUDJPY,20260107,020900,105.36,105.38,105.36,105.38
AUDJPY,20260107,021000,105.37,105.37,105.35,105.37
AUDJPY,20260107,021100,105.38,105.39,105.38,105.39
AUDJPY,20260107,021200,105.40,105.40,105.40,105.40
AUDJPY,20260107,021300,105.41,105.43,105.41,105.43
AUDJPY,20260107,021400,105.44,105.44,105.44,105.44
AUDJPY,20260107,021500,105.45,105.46,105.45,105.46
AUDJPY,20260107,021600,105.45,105.45,105.44,105.45
AUDJPY,20260107,021700,105.44,105.45,105.44,105.44
AUDJPY,20260107,021800,105.44,105.44,105.43,105.44
AUDJPY,20260107,021900,105.45,105.46,105.45,105.46
AUDJPY,20260107,022000,105.45,105.46,105.45,105.46
AUDJPY,20260107,022100,105.45,105.45,105.45,105.45
AUDJPY,20260107,022200,105.46,105.46,105.46,105.46
AUDJPY,20260107,022300,105.46,105.46,105.45,105.46
AUDJPY,20260107,022400,105.47,105.48,105.46,105.48
AUDJPY,20260107,022500,105.49,105.49,105.49,105.49
AUDJPY,20260107,022600,105.50,105.52,105.50,105.52
AUDJPY,20260107,022700,105.53,105.54,105.53,105.54
AUDJPY,20260107,022800,105.55,105.55,105.54,105.54
AUDJPY,20260107,022900,105.55,105.56,105.55,105.56
AUDJPY,20260107,023000,105.56,105.56,105.56,105.56
AUDJPY,20260107,023100,105.55,105.56,105.55,105.55
AUDJPY,20260107,023200,105.54,105.56,105.54,105.56
AUDJPY,20260107,023300,105.55,105.56,105.55,105.56
AUDJPY,20260107,023400,105.56,105.56,105.56,105.56
AUDJPY,20260107,023500,105.56,105.60,105.56,105.60
AUDJPY,20260107,023600,105.61,105.64,105.61,105.61
AUDJPY,20260107,023700,105.62,105.62,105.61,105.61
AUDJPY,20260107,023800,105.62,105.63,105.62,105.63
AUDJPY,20260107,023900,105.64,105.65,105.64,105.65
AUDJPY,20260107,024000,105.66,105.66,105.65,105.65
AUDJPY,20260107,024100,105.66,105.67,105.66,105.66
AUDJPY,20260107,024200,105.67,105.67,105.67,105.67
AUDJPY,20260107,024300,105.68,105.68,105.68,105.68
AUDJPY,20260107,024400,105.68,105.68,105.68,105.68
AUDJPY,20260107,024500,105.68,105.69,105.67,105.68
AUDJPY,20260107,024600,105.69,105.71,105.69,105.71
AUDJPY,20260107,024700,105.72,105.73,105.72,105.72
AUDJPY,20260107,024800,105.73,105.73,105.72,105.73
AUDJPY,20260107,024900,105.74,105.76,105.73,105.74
AUDJPY,20260107,025000,105.73,105.73,105.70,105.70
AUDJPY,20260107,025100,105.71,105.73,105.71,105.73
AUDJPY,20260107,025200,105.72,105.73,105.72,105.73
AUDJPY,20260107,025300,105.74,105.74,105.71,105.71
AUDJPY,20260107,025400,105.70,105.72,105.70,105.72
AUDJPY,20260107,025500,105.71,105.73,105.71,105.73
AUDJPY,20260107,025600,105.74,105.75,105.73,105.73
AUDJPY,20260107,025700,105.74,105.74,105.71,105.73
AUDJPY,20260107,025800,105.72,105.72,105.71,105.71
AUDJPY,20260107,025900,105.71,105.71,105.71,105.71
AUDJPY,20260107,030000,105.71,105.73,105.71,105.72
AUDJPY,20260107,030100,105.71,105.71,105.71,105.71
AUDJPY,20260107,030200,105.71,105.71,105.71,105.71
AUDJPY,20260107,030300,105.70,105.71,105.70,105.71
AUDJPY,20260107,030400,105.70,105.72,105.70,105.72
AUDJPY,20260107,030500,105.72,105.72,105.71,105.71
AUDJPY,20260107,030600,105.72,105.74,105.72,105.74
AUDJPY,20260107,030700,105.73,105.74,105.73,105.73
AUDJPY,20260107,030800,105.74,105.75,105.74,105.74
AUDJPY,20260107,030900,105.74,105.74,105.73,105.73
AUDJPY,20260107,031000,105.72,105.73,105.72,105.73
AUDJPY,20260107,031100,105.74,105.74,105.74,105.74
AUDJPY,20260107,031200,105.75,105.75,105.74,105.74
AUDJPY,20260107,031300,105.74,105.74,105.73,105.73
AUDJPY,20260107,031400,105.73,105.73,105.73,105.73
AUDJPY,20260107,031500,105.74,105.74,105.74,105.74
AUDJPY,20260107,031600,105.73,105.73,105.72,105.72
AUDJPY,20260107,031700,105.73,105.73,105.73,105.73
AUDJPY,20260107,031800,105.73,105.73,105.72,105.72
AUDJPY,20260107,031900,105.73,105.73,105.72,105.73
AUDJPY,20260107,032000,105.72,105.72,105.71,105.71
AUDJPY,20260107,032100,105.71,105.71,105.71,105.71
AUDJPY,20260107,032200,105.70,105.70,105.69,105.69
AUDJPY,20260107,032300,105.70,105.70,105.68,105.68
AUDJPY,20260107,032400,105.69,105.69,105.69,105.69
AUDJPY,20260107,032500,105.69,105.69,105.69,105.69
AUDJPY,20260107,032600,105.68,105.68,105.67,105.67
AUDJPY,20260107,032700,105.68,105.69,105.68,105.69
AUDJPY,20260107,032800,105.70,105.70,105.70,105.70
AUDJPY,20260107,032900,105.70,105.70,105.70,105.70
AUDJPY,20260107,033000,105.70,105.70,105.70,105.70
AUDJPY,20260107,033100,105.69,105.69,105.67,105.67
AUDJPY,20260107,033200,105.68,105.69,105.68,105.68
AUDJPY,20260107,033300,105.69,105.69,105.69,105.69
AUDJPY,20260107,033400,105.68,105.69,105.68,105.68
AUDJPY,20260107,033500,105.68,105.68,105.68,105.68
AUDJPY,20260107,033600,105.68,105.68,105.68,105.68
AUDJPY,20260107,033700,105.68,105.68,105.68,105.68
AUDJPY,20260107,033800,105.68,105.68,105.68,105.68
AUDJPY,20260107,033900,105.67,105.67,105.67,105.67
AUDJPY,20260107,034000,105.67,105.67,105.67,105.67
AUDJPY,20260107,034100,105.67,105.69,105.67,105.69
AUDJPY,20260107,034200,105.68,105.68,105.68,105.68
AUDJPY,20260107,034300,105.68,105.68,105.68,105.68
AUDJPY,20260107,034400,105.69,105.70,105.69,105.70
AUDJPY,20260107,034500,105.70,105.70,105.70,105.70
AUDJPY,20260107,034600,105.69,105.69,105.69,105.69
AUDJPY,20260107,034700,105.69,105.71,105.69,105.71
AUDJPY,20260107,034800,105.70,105.71,105.70,105.71
AUDJPY,20260107,034900,105.71,105.71,105.71,105.71
AUDJPY,20260107,035000,105.71,105.71,105.69,105.69
AUDJPY,20260107,035100,105.69,105.69,105.69,105.69
AUDJPY,20260107,035200,105.68,105.68,105.68,105.68
AUDJPY,20260107,035300,105.68,105.68,105.68,105.68
AUDJPY,20260107,035400,105.68,105.68,105.67,105.67
AUDJPY,20260107,035500,105.68,105.68,105.67,105.67
AUDJPY,20260107,035600,105.68,105.68,105.67,105.67
AUDJPY,20260107,035700,105.66,105.66,105.65,105.65
AUDJPY,20260107,035800,105.64,105.64,105.63,105.63
AUDJPY,20260107,035900,105.63,105.67,105.63,105.67
AUDJPY,20260107,040000,105.66,105.67,105.66,105.67
AUDJPY,20260107,040100,105.68,105.69,105.68,105.69
AUDJPY,20260107,040200,105.68,105.68,105.67,105.67
AUDJPY,20260107,040300,105.67,105.67,105.67,105.67
AUDJPY,20260107,040400,105.67,105.67,105.67,105.67
AUDJPY,20260107,040500,105.68,105.68,105.68,105.68
AUDJPY,20260107,040600,105.68,105.68,105.68,105.68
AUDJPY,20260107,040700,105.68,105.68,105.68,105.68
AUDJPY,20260107,040800,105.69,105.69,105.68,105.68
AUDJPY,20260107,040900,105.68,105.68,105.68,105.68
AUDJPY,20260107,041000,105.68,105.68,105.67,105.67
AUDJPY,20260107,041100,105.67,105.67,105.67,105.67
AUDJPY,20260107,041200,105.67,105.67,105.67,105.67
AUDJPY,20260107,041300,105.66,105.66,105.65,105.66
AUDJPY,20260107,041400,105.67,105.67,105.66,105.67
AUDJPY,20260107,041500,105.66,105.66,105.66,105.66
AUDJPY,20260107,041600,105.66,105.66,105.65,105.65
AUDJPY,20260107,041700,105.66,105.68,105.66,105.68
AUDJPY,20260107,041800,105.67,105.68,105.67,105.68
AUDJPY,20260107,041900,105.69,105.69,105.69,105.69
AUDJPY,20260107,042000,105.68,105.70,105.68,105.70
AUDJPY,20260107,042100,105.70,105.70,105.70,105.70
AUDJPY,20260107,042200,105.69,105.69,105.68,105.68
AUDJPY,20260107,042300,105.69,105.70,105.69,105.70
AUDJPY,20260107,042400,105.69,105.73,105.69,105.73
AUDJPY,20260107,042500,105.72,105.74,105.72,105.74
AUDJPY,20260107,042600,105.75,105.76,105.75,105.75
AUDJPY,20260107,042700,105.74,105.74,105.72,105.72
AUDJPY,20260107,042800,105.71,105.71,105.71,105.71
AUDJPY,20260107,042900,105.72,105.74,105.72,105.74
AUDJPY,20260107,043000,105.74,105.75,105.74,105.75
AUDJPY,20260107,043100,105.74,105.74,105.74,105.74
AUDJPY,20260107,043200,105.75,105.75,105.75,105.75
AUDJPY,20260107,043300,105.74,105.74,105.74,105.74
AUDJPY,20260107,043400,105.73,105.73,105.72,105.73
AUDJPY,20260107,043500,105.72,105.73,105.71,105.71
AUDJPY,20260107,043600,105.71,105.71,105.70,105.70
AUDJPY,20260107,043700,105.69,105.70,105.69,105.70
AUDJPY,20260107,043800,105.70,105.70,105.70,105.70
AUDJPY,20260107,043900,105.71,105.71,105.71,105.71
AUDJPY,20260107,044000,105.71,105.71,105.71,105.71
AUDJPY,20260107,044100,105.71,105.71,105.70,105.70
AUDJPY,20260107,044200,105.69,105.69,105.69,105.69
AUDJPY,20260107,044300,105.70,105.70,105.70,105.70
AUDJPY,20260107,044400,105.70,105.72,105.70,105.72
AUDJPY,20260107,044500,105.72,105.72,105.72,105.72
AUDJPY,20260107,044600,105.73,105.73,105.73,105.73
AUDJPY,20260107,044700,105.74,105.74,105.74,105.74
AUDJPY,20260107,044800,105.74,105.74,105.74,105.74
AUDJPY,20260107,044900,105.74,105.74,105.72,105.72
AUDJPY,20260107,045000,105.73,105.73,105.73,105.73
AUDJPY,20260107,045100,105.74,105.74,105.74,105.74
AUDJPY,20260107,045200,105.74,105.74,105.74,105.74
AUDJPY,20260107,045300,105.74,105.76,105.74,105.76
AUDJPY,20260107,045400,105.76,105.76,105.76,105.76
AUDJPY,20260107,045500,105.77,105.78,105.77,105.78
AUDJPY,20260107,045600,105.77,105.78,105.77,105.78
AUDJPY,20260107,045700,105.78,105.78,105.78,105.78
AUDJPY,20260107,045800,105.78,105.78,105.78,105.78
AUDJPY,20260107,045900,105.78,105.78,105.77,105.77
AUDJPY,20260107,050000,105.76,105.76,105.76,105.76
AUDJPY,20260107,050100,105.76,105.76,105.75,105.75
AUDJPY,20260107,050200,105.76,105.76,105.76,105.76
AUDJPY,20260107,050300,105.76,105.77,105.76,105.77
AUDJPY,20260107,050400,105.79,105.80,105.79,105.80
AUDJPY,20260107,050500,105.80,105.80,105.80,105.80
AUDJPY,20260107,050600,105.81,105.81,105.81,105.81
AUDJPY,20260107,050700,105.80,105.81,105.80,105.81
AUDJPY,20260107,050800,105.82,105.86,105.82,105.86
AUDJPY,20260107,050900,105.85,105.85,105.84,105.84
AUDJPY,20260107,051000,105.85,105.88,105.85,105.88
AUDJPY,20260107,051100,105.88,105.88,105.88,105.88
AUDJPY,20260107,051200,105.89,105.90,105.89,105.90
AUDJPY,20260107,051300,105.90,105.90,105.88,105.88
AUDJPY,20260107,051400,105.87,105.87,105.87,105.87
AUDJPY,20260107,051500,105.87,105.87,105.87,105.87
AUDJPY,20260107,051600,105.88,105.88,105.86,105.86
AUDJPY,20260107,051700,105.85,105.86,105.85,105.86
AUDJPY,20260107,051800,105.85,105.85,105.83,105.83
AUDJPY,20260107,051900,105.83,105.84,105.83,105.84
AUDJPY,20260107,052000,105.85,105.85,105.85,105.85
AUDJPY,20260107,052100,105.85,105.85,105.85,105.85
AUDJPY,20260107,052200,105.85,105.85,105.85,105.85
AUDJPY,20260107,052300,105.85,105.85,105.85,105.85
AUDJPY,20260107,052400,105.84,105.84,105.83,105.83
AUDJPY,20260107,052500,105.83,105.83,105.83,105.83
AUDJPY,20260107,052600,105.83,105.84,105.83,105.84
AUDJPY,20260107,052700,105.85,105.85,105.85,105.85
AUDJPY,20260107,052800,105.84,105.85,105.83,105.83
AUDJPY,20260107,052900,105.82,105.82,105.82,105.82
AUDJPY,20260107,053000,105.83,105.83,105.83,105.83
AUDJPY,20260107,053100,105.83,105.83,105.82,105.82
AUDJPY,20260107,053200,105.83,105.83,105.82,105.82
AUDJPY,20260107,053300,105.83,105.83,105.82,105.82
AUDJPY,20260107,053400,105.82,105.82,105.82,105.82
AUDJPY,20260107,053500,105.82,105.82,105.82,105.82
AUDJPY,20260107,053600,105.82,105.82,105.82,105.82
AUDJPY,20260107,053700,105.81,105.82,105.81,105.82
AUDJPY,20260107,053800,105.83,105.83,105.83,105.83
AUDJPY,20260107,053900,105.83,105.84,105.83,105.83
AUDJPY,20260107,054000,105.83,105.83,105.83,105.83
AUDJPY,20260107,054100,105.83,105.83,105.83,105.83
AUDJPY,20260107,054200,105.83,105.83,105.83,105.83
AUDJPY,20260107,054300,105.84,105.85,105.84,105.85
AUDJPY,20260107,054400,105.85,105.85,105.85,105.85
AUDJPY,20260107,054500,105.85,105.85,105.85,105.85
AUDJPY,20260107,054600,105.85,105.85,105.85,105.85
AUDJPY,20260107,054700,105.85,105.85,105.85,105.85
AUDJPY,20260107,054800,105.85,105.85,105.85,105.85
AUDJPY,20260107,054900,105.84,105.85,105.84,105.85
AUDJPY,20260107,055000,105.85,105.85,105.85,105.85
AUDJPY,20260107,055100,105.84,105.84,105.83,105.83
AUDJPY,20260107,055200,105.82,105.82,105.81,105.81
AUDJPY,20260107,055300,105.81,105.81,105.81,105.81
AUDJPY,20260107,055400,105.80,105.80,105.79,105.79
AUDJPY,20260107,055500,105.79,105.80,105.79,105.80
AUDJPY,20260107,055600,105.80,105.80,105.80,105.80
AUDJPY,20260107,055700,105.81,105.81,105.81,105.81
AUDJPY,20260107,055800,105.81,105.81,105.81,105.81
AUDJPY,20260107,055900,105.81,105.81,105.81,105.81
AUDJPY,20260107,060000,105.81,105.81,105.81,105.81
AUDJPY,20260107,060100,105.81,105.81,105.77,105.77
AUDJPY,20260107,060200,105.77,105.77,105.77,105.77
AUDJPY,20260107,060300,105.78,105.78,105.76,105.76
AUDJPY,20260107,060400,105.75,105.75,105.74,105.74
AUDJPY,20260107,060500,105.75,105.75,105.75,105.75
AUDJPY,20260107,060600,105.76,105.76,105.72,105.72
AUDJPY,20260107,060700,105.73,105.74,105.73,105.74
AUDJPY,20260107,060800,105.74,105.74,105.74,105.74
AUDJPY,20260107,060900,105.74,105.75,105.73,105.74
AUDJPY,20260107,061000,105.74,105.74,105.74,105.74
AUDJPY,20260107,061100,105.73,105.73,105.73,105.73
AUDJPY,20260107,061200,105.73,105.73,105.72,105.73
AUDJPY,20260107,061300,105.73,105.74,105.73,105.74
AUDJPY,20260107,061400,105.73,105.73,105.73,105.73
AUDJPY,20260107,061500,105.73,105.73,105.73,105.73
AUDJPY,20260107,061600,105.73,105.73,105.73,105.73
AUDJPY,20260107,061700,105.74,105.76,105.74,105.76
AUDJPY,20260107,061800,105.76,105.76,105.75,105.75
AUDJPY,20260107,061900,105.75,105.75,105.75,105.75
AUDJPY,20260107,062000,105.74,105.74,105.74,105.74
AUDJPY,20260107,062100,105.74,105.74,105.74,105.74
AUDJPY,20260107,062200,105.73,105.73,105.71,105.71
AUDJPY,20260107,062300,105.70,105.70,105.70,105.70
AUDJPY,20260107,062400,105.69,105.69,105.67,105.67
AUDJPY,20260107,062500,105.65,105.65,105.65,105.65
AUDJPY,20260107,062600,105.65,105.65,105.65,105.65
AUDJPY,20260107,062700,105.65,105.65,105.63,105.63
AUDJPY,20260107,062800,105.64,105.64,105.64,105.64
AUDJPY,20260107,062900,105.63,105.63,105.63,105.63
AUDJPY,20260107,063000,105.63,105.63,105.63,105.63
AUDJPY,20260107,063100,105.63,105.63,105.60,105.60
AUDJPY,20260107,063200,105.59,105.59,105.58,105.58
AUDJPY,20260107,063300,105.58,105.58,105.58,105.58
AUDJPY,20260107,063400,105.58,105.58,105.58,105.58
AUDJPY,20260107,063500,105.59,105.63,105.59,105.63
AUDJPY,20260107,063600,105.64,105.65,105.64,105.65
AUDJPY,20260107,063700,105.66,105.67,105.66,105.67
AUDJPY,20260107,063800,105.66,105.66,105.65,105.65
AUDJPY,20260107,063900,105.66,105.66,105.65,105.65
AUDJPY,20260107,064000,105.65,105.65,105.65,105.65
AUDJPY,20260107,064100,105.65,105.65,105.63,105.63
AUDJPY,20260107,064200,105.62,105.63,105.62,105.62
AUDJPY,20260107,064300,105.61,105.61,105.59,105.59
AUDJPY,20260107,064400,105.58,105.58,105.57,105.57
AUDJPY,20260107,064500,105.57,105.57,105.57,105.57
AUDJPY,20260107,064600,105.56,105.56,105.55,105.56
AUDJPY,20260107,064700,105.56,105.56,105.55,105.55
AUDJPY,20260107,064800,105.56,105.56,105.56,105.56
AUDJPY,20260107,064900,105.56,105.56,105.56,105.56
AUDJPY,20260107,065000,105.55,105.55,105.54,105.54
AUDJPY,20260107,065100,105.54,105.54,105.54,105.54
AUDJPY,20260107,065200,105.54,105.54,105.54,105.54
AUDJPY,20260107,065300,105.55,105.56,105.55,105.56
AUDJPY,20260107,065400,105.56,105.56,105.56,105.56
AUDJPY,20260107,065500,105.56,105.57,105.56,105.57
AUDJPY,20260107,065600,105.56,105.56,105.55,105.55
AUDJPY,20260107,065700,105.56,105.56,105.55,105.55
AUDJPY,20260107,065800,105.56,105.57,105.56,105.57
AUDJPY,20260107,065900,105.58,105.58,105.58,105.58
AUDJPY,20260107,070000,105.58,105.58,105.58,105.58
AUDJPY,20260107,070100,105.58,105.58,105.56,105.56
AUDJPY,20260107,070200,105.57,105.57,105.56,105.56
AUDJPY,20260107,070300,105.57,105.58,105.57,105.58
AUDJPY,20260107,070400,105.58,105.58,105.57,105.57
AUDJPY,20260107,070500,105.56,105.56,105.56,105.56
AUDJPY,20260107,070600,105.56,105.56,105.55,105.56
AUDJPY,20260107,070700,105.57,105.57,105.56,105.56
AUDJPY,20260107,070800,105.54,105.56,105.54,105.56
AUDJPY,20260107,070900,105.56,105.56,105.56,105.56
AUDJPY,20260107,071000,105.56,105.56,105.56,105.56
AUDJPY,20260107,071100,105.57,105.57,105.54,105.54
AUDJPY,20260107,071200,105.53,105.54,105.53,105.54
AUDJPY,20260107,071300,105.54,105.54,105.54,105.54
AUDJPY,20260107,071400,105.54,105.54,105.54,105.54
AUDJPY,20260107,071500,105.54,105.54,105.54,105.54
AUDJPY,20260107,071600,105.56,105.56,105.56,105.56
AUDJPY,20260107,071700,105.56,105.57,105.56,105.57
AUDJPY,20260107,071800,105.57,105.57,105.57,105.57
AUDJPY,20260107,071900,105.57,105.58,105.57,105.58
AUDJPY,20260107,072000,105.57,105.57,105.57,105.57
AUDJPY,20260107,072100,105.57,105.58,105.57,105.58
AUDJPY,20260107,072200,105.59,105.59,105.58,105.59
AUDJPY,20260107,072300,105.60,105.60,105.58,105.58
AUDJPY,20260107,072400,105.57,105.57,105.57,105.57
AUDJPY,20260107,072500,105.57,105.57,105.57,105.57
AUDJPY,20260107,072600,105.58,105.59,105.58,105.59
AUDJPY,20260107,072700,105.58,105.58,105.57,105.57
AUDJPY,20260107,072800,105.56,105.57,105.56,105.57
AUDJPY,20260107,072900,105.57,105.57,105.57,105.57
AUDJPY,20260107,073000,105.57,105.57,105.57,105.57
AUDJPY,20260107,073100,105.56,105.57,105.56,105.57
AUDJPY,20260107,073200,105.57,105.57,105.57,105.57
AUDJPY,20260107,073300,105.57,105.57,105.57,105.57
AUDJPY,20260107,073400,105.57,105.57,105.57,105.57
AUDJPY,20260107,073500,105.56,105.56,105.56,105.56
AUDJPY,20260107,073600,105.56,105.56,105.52,105.52
AUDJPY,20260107,073700,105.51,105.51,105.51,105.51
AUDJPY,20260107,073800,105.51,105.51,105.49,105.49
AUDJPY,20260107,073900,105.50,105.51,105.50,105.51
AUDJPY,20260107,074000,105.51,105.52,105.51,105.52
AUDJPY,20260107,074100,105.53,105.54,105.53,105.54
AUDJPY,20260107,074200,105.53,105.54,105.53,105.54
AUDJPY,20260107,074300,105.54,105.54,105.54,105.54
AUDJPY,20260107,074400,105.53,105.53,105.52,105.52
AUDJPY,20260107,074500,105.51,105.51,105.51,105.51
AUDJPY,20260107,074600,105.51,105.52,105.51,105.51
AUDJPY,20260107,074700,105.50,105.50,105.49,105.49
AUDJPY,20260107,074800,105.48,105.49,105.48,105.49
AUDJPY,20260107,074900,105.48,105.50,105.48,105.50
AUDJPY,20260107,075000,105.51,105.51,105.51,105.51
AUDJPY,20260107,075100,105.51,105.51,105.51,105.51
AUDJPY,20260107,075200,105.51,105.51,105.51,105.51
AUDJPY,20260107,075300,105.51,105.52,105.51,105.52
AUDJPY,20260107,075400,105.53,105.53,105.53,105.53
AUDJPY,20260107,075500,105.53,105.54,105.53,105.54
AUDJPY,20260107,075600,105.54,105.55,105.54,105.55
AUDJPY,20260107,075700,105.54,105.54,105.53,105.53
AUDJPY,20260107,075800,105.53,105.53,105.53,105.53
AUDJPY,20260107,075900,105.53,105.53,105.52,105.52
AUDJPY,20260107,080000,105.52,105.52,105.52,105.52
AUDJPY,20260107,080100,105.51,105.51,105.50,105.50
AUDJPY,20260107,080200,105.49,105.49,105.49,105.49
AUDJPY,20260107,080300,105.49,105.51,105.49,105.50
AUDJPY,20260107,080400,105.49,105.49,105.49,105.49
AUDJPY,20260107,080500,105.49,105.49,105.49,105.49
AUDJPY,20260107,080600,105.50,105.50,105.49,105.49
AUDJPY,20260107,080700,105.48,105.48,105.48,105.48
AUDJPY,20260107,080800,105.48,105.49,105.48,105.49
AUDJPY,20260107,080900,105.48,105.48,105.48,105.48
AUDJPY,20260107,081000,105.48,105.49,105.48,105.49
AUDJPY,20260107,081100,105.49,105.50,105.49,105.50
AUDJPY,20260107,081200,105.51,105.52,105.51,105.52
AUDJPY,20260107,081300,105.52,105.52,105.52,105.52
AUDJPY,20260107,081400,105.52,105.52,105.51,105.51
AUDJPY,20260107,081500,105.50,105.50,105.50,105.50
AUDJPY,20260107,081600,105.51,105.51,105.49,105.49
AUDJPY,20260107,081700,105.50,105.50,105.49,105.49
AUDJPY,20260107,081800,105.49,105.49,105.48,105.48
AUDJPY,20260107,081900,105.47,105.47,105.46,105.47
AUDJPY,20260107,082000,105.47,105.47,105.46,105.46
AUDJPY,20260107,082100,105.46,105.46,105.46,105.46
AUDJPY,20260107,082200,105.45,105.46,105.45,105.46
AUDJPY,20260107,082300,105.47,105.47,105.46,105.46
AUDJPY,20260107,082400,105.47,105.47,105.47,105.47
AUDJPY,20260107,082500,105.47,105.47,105.44,105.45
AUDJPY,20260107,082600,105.44,105.44,105.44,105.44
AUDJPY,20260107,082700,105.45,105.45,105.44,105.44
AUDJPY,20260107,082800,105.45,105.46,105.45,105.46
AUDJPY,20260107,082900,105.47,105.47,105.47,105.47
AUDJPY,20260107,083000,105.46,105.46,105.45,105.46
AUDJPY,20260107,083100,105.45,105.46,105.45,105.46
AUDJPY,20260107,083200,105.47,105.48,105.46,105.46
AUDJPY,20260107,083300,105.46,105.46,105.44,105.44
AUDJPY,20260107,083400,105.45,105.45,105.44,105.44
AUDJPY,20260107,083500,105.44,105.44,105.44,105.44
AUDJPY,20260107,083600,105.43,105.43,105.43,105.43
AUDJPY,20260107,083700,105.44,105.44,105.42,105.42
AUDJPY,20260107,083800,105.41,105.41,105.41,105.41
AUDJPY,20260107,083900,105.40,105.40,105.40,105.40
AUDJPY,20260107,084000,105.40,105.41,105.40,105.41
AUDJPY,20260107,084100,105.41,105.41,105.40,105.40
AUDJPY,20260107,084200,105.41,105.42,105.41,105.41
AUDJPY,20260107,084300,105.42,105.43,105.42,105.43
AUDJPY,20260107,084400,105.44,105.44,105.43,105.43
AUDJPY,20260107,084500,105.42,105.42,105.40,105.40
AUDJPY,20260107,084600,105.40,105.40,105.39,105.40
AUDJPY,20260107,084700,105.41,105.41,105.40,105.40
AUDJPY,20260107,084800,105.40,105.40,105.40,105.40
AUDJPY,20260107,084900,105.40,105.40,105.40,105.40
AUDJPY,20260107,085000,105.39,105.39,105.38,105.38
AUDJPY,20260107,085100,105.38,105.40,105.38,105.40
AUDJPY,20260107,085200,105.41,105.41,105.40,105.41
AUDJPY,20260107,085300,105.40,105.42,105.40,105.42
AUDJPY,20260107,085400,105.43,105.43,105.43,105.43
AUDJPY,20260107,085500,105.43,105.43,105.42,105.42
AUDJPY,20260107,085600,105.43,105.45,105.43,105.45
AUDJPY,20260107,085700,105.46,105.46,105.46,105.46
AUDJPY,20260107,085800,105.46,105.46,105.44,105.44
AUDJPY,20260107,085900,105.44,105.44,105.44,105.44
AUDJPY,20260107,090000,105.45,105.45,105.45,105.45
AUDJPY,20260107,090100,105.45,105.45,105.42,105.42
AUDJPY,20260107,090200,105.42,105.45,105.42,105.45
AUDJPY,20260107,090300,105.44,105.44,105.43,105.43
AUDJPY,20260107,090400,105.42,105.45,105.42,105.45
AUDJPY,20260107,090500,105.44,105.45,105.44,105.45
AUDJPY,20260107,090600,105.44,105.45,105.43,105.43
AUDJPY,20260107,090700,105.43,105.43,105.43,105.43
AUDJPY,20260107,090800,105.42,105.42,105.41,105.42
AUDJPY,20260107,090900,105.43,105.43,105.43,105.43
AUDJPY,20260107,091000,105.43,105.43,105.43,105.43
AUDJPY,20260107,091100,105.43,105.44,105.43,105.43
AUDJPY,20260107,091200,105.43,105.43,105.43,105.43
AUDJPY,20260107,091300,105.44,105.46,105.43,105.46
AUDJPY,20260107,091400,105.45,105.46,105.44,105.44
AUDJPY,20260107,091500,105.43,105.43,105.42,105.43
AUDJPY,20260107,091600,105.42,105.43,105.42,105.43
AUDJPY,20260107,091700,105.42,105.42,105.41,105.41
AUDJPY,20260107,091800,105.42,105.42,105.42,105.42
AUDJPY,20260107,091900,105.42,105.42,105.42,105.42
AUDJPY,20260107,092000,105.42,105.42,105.40,105.40
AUDJPY,20260107,092100,105.40,105.40,105.40,105.40
AUDJPY,20260107,092200,105.41,105.42,105.41,105.42
AUDJPY,20260107,092300,105.42,105.43,105.42,105.43
AUDJPY,20260107,092400,105.44,105.45,105.44,105.44
AUDJPY,20260107,092500,105.43,105.43,105.42,105.42
AUDJPY,20260107,092600,105.43,105.43,105.41,105.42
AUDJPY,20260107,092700,105.42,105.42,105.42,105.42
AUDJPY,20260107,092800,105.43,105.44,105.43,105.44
AUDJPY,20260107,092900,105.45,105.45,105.44,105.44
AUDJPY,20260107,093000,105.44,105.44,105.44,105.44
AUDJPY,20260107,093100,105.44,105.44,105.44,105.44
AUDJPY,20260107,093200,105.44,105.44,105.44,105.44
AUDJPY,20260107,093300,105.44,105.45,105.44,105.45
AUDJPY,20260107,093400,105.46,105.46,105.46,105.46
AUDJPY,20260107,093500,105.46,105.46,105.46,105.46
AUDJPY,20260107,093600,105.46,105.48,105.46,105.48
AUDJPY,20260107,093700,105.47,105.47,105.47,105.47
AUDJPY,20260107,093800,105.47,105.48,105.47,105.48
AUDJPY,20260107,093900,105.47,105.47,105.47,105.47
AUDJPY,20260107,094000,105.48,105.48,105.47,105.47
AUDJPY,20260107,094100,105.48,105.48,105.48,105.48
AUDJPY,20260107,094200,105.48,105.48,105.47,105.47
AUDJPY,20260107,094300,105.48,105.48,105.45,105.45
AUDJPY,20260107,094400,105.46,105.46,105.45,105.45
AUDJPY,20260107,094500,105.44,105.44,105.44,105.44
AUDJPY,20260107,094600,105.44,105.44,105.44,105.44
AUDJPY,20260107,094700,105.44,105.44,105.44,105.44
AUDJPY,20260107,094800,105.44,105.44,105.43,105.43
AUDJPY,20260107,094900,105.43,105.43,105.43,105.43
AUDJPY,20260107,095000,105.43,105.43,105.42,105.42
AUDJPY,20260107,095100,105.43,105.43,105.43,105.43
AUDJPY,20260107,095200,105.43,105.43,105.43,105.43
AUDJPY,20260107,095300,105.43,105.43,105.42,105.42
AUDJPY,20260107,095400,105.42,105.42,105.42,105.42
AUDJPY,20260107,095500,105.41,105.41,105.41,105.41
AUDJPY,20260107,095600,105.42,105.42,105.40,105.40
AUDJPY,20260107,095700,105.40,105.40,105.40,105.40
AUDJPY,20260107,095800,105.40,105.42,105.40,105.42
AUDJPY,20260107,095900,105.43,105.43,105.43,105.43
AUDJPY,20260107,100000,105.44,105.45,105.44,105.45
AUDJPY,20260107,100100,105.44,105.45,105.44,105.45
AUDJPY,20260107,100200,105.45,105.45,105.45,105.45
AUDJPY,20260107,100300,105.46,105.46,105.46,105.46
AUDJPY,20260107,100400,105.45,105.45,105.44,105.45
AUDJPY,20260107,100500,105.44,105.44,105.44,105.44
AUDJPY,20260107,100600,105.44,105.45,105.43,105.43
AUDJPY,20260107,100700,105.42,105.42,105.42,105.42
AUDJPY,20260107,100800,105.42,105.42,105.42,105.42
AUDJPY,20260107,100900,105.41,105.43,105.41,105.43
AUDJPY,20260107,101000,105.43,105.43,105.42,105.42
AUDJPY,20260107,101100,105.43,105.43,105.43,105.43
AUDJPY,20260107,101200,105.43,105.43,105.43,105.43
AUDJPY,20260107,101300,105.43,105.43,105.43,105.43
AUDJPY,20260107,101400,105.43,105.44,105.43,105.44
AUDJPY,20260107,101500,105.43,105.43,105.42,105.43
AUDJPY,20260107,101600,105.42,105.42,105.41,105.41
AUDJPY,20260107,101700,105.41,105.41,105.41,105.41
AUDJPY,20260107,101800,105.41,105.41,105.41,105.41
AUDJPY,20260107,101900,105.40,105.41,105.40,105.41
AUDJPY,20260107,102000,105.42,105.42,105.42,105.42
AUDJPY,20260107,102100,105.42,105.43,105.42,105.42
AUDJPY,20260107,102200,105.42,105.42,105.42,105.42
AUDJPY,20260107,102300,105.41,105.42,105.41,105.42
AUDJPY,20260107,102400,105.42,105.42,105.42,105.42
AUDJPY,20260107,102500,105.43,105.43,105.43,105.43
AUDJPY,20260107,102600,105.43,105.43,105.42,105.42
AUDJPY,20260107,102700,105.43,105.43,105.43,105.43
AUDJPY,20260107,102800,105.43,105.43,105.43,105.43
AUDJPY,20260107,102900,105.43,105.43,105.42,105.42
AUDJPY,20260107,103000,105.41,105.41,105.41,105.41
AUDJPY,20260107,103100,105.42,105.42,105.40,105.40
AUDJPY,20260107,103200,105.41,105.41,105.40,105.40
AUDJPY,20260107,103300,105.39,105.40,105.39,105.40
AUDJPY,20260107,103400,105.39,105.39,105.38,105.38
AUDJPY,20260107,103500,105.38,105.38,105.38,105.38
AUDJPY,20260107,103600,105.38,105.38,105.38,105.38
AUDJPY,20260107,103700,105.38,105.38,105.38,105.38
AUDJPY,20260107,103800,105.38,105.38,105.38,105.38
AUDJPY,20260107,103900,105.39,105.40,105.39,105.40
AUDJPY,20260107,104000,105.40,105.40,105.40,105.40
AUDJPY,20260107,104100,105.40,105.40,105.40,105.40
AUDJPY,20260107,104200,105.38,105.39,105.38,105.39
AUDJPY,20260107,104300,105.38,105.38,105.38,105.38
AUDJPY,20260107,104400,105.37,105.38,105.37,105.38
AUDJPY,20260107,104500,105.37,105.37,105.37,105.37
AUDJPY,20260107,104600,105.37,105.37,105.37,105.37
AUDJPY,20260107,104700,105.37,105.37,105.37,105.37
AUDJPY,20260107,104800,105.37,105.37,105.37,105.37
AUDJPY,20260107,104900,105.38,105.38,105.37,105.38
AUDJPY,20260107,105000,105.39,105.40,105.39,105.40
AUDJPY,20260107,105100,105.39,105.39,105.39,105.39
AUDJPY,20260107,105200,105.39,105.40,105.39,105.40
AUDJPY,20260107,105300,105.40,105.40,105.39,105.39
AUDJPY,20260107,105400,105.40,105.41,105.40,105.41
AUDJPY,20260107,105500,105.42,105.42,105.42,105.42
AUDJPY,20260107,105600,105.42,105.42,105.42,105.42
AUDJPY,20260107,105700,105.42,105.42,105.42,105.42
AUDJPY,20260107,105800,105.41,105.41,105.41,105.41
AUDJPY,20260107,105900,105.41,105.41,105.40,105.40
AUDJPY,20260107,110000,105.40,105.40,105.40,105.40
AUDJPY,20260107,110100,105.40,105.40,105.40,105.40
AUDJPY,20260107,110200,105.40,105.40,105.40,105.40
AUDJPY,20260107,110300,105.41,105.42,105.41,105.42
AUDJPY,20260107,110400,105.43,105.43,105.42,105.42
AUDJPY,20260107,110500,105.43,105.43,105.42,105.43
AUDJPY,20260107,110600,105.43,105.43,105.43,105.43
AUDJPY,20260107,110700,105.43,105.43,105.43,105.43
AUDJPY,20260107,110800,105.43,105.43,105.43,105.43
AUDJPY,20260107,110900,105.42,105.43,105.42,105.43
AUDJPY,20260107,111000,105.43,105.43,105.43,105.43
AUDJPY,20260107,111100,105.43,105.43,105.43,105.43
AUDJPY,20260107,111200,105.42,105.42,105.41,105.41
AUDJPY,20260107,111300,105.40,105.40,105.40,105.40
AUDJPY,20260107,111400,105.40,105.41,105.40,105.41
AUDJPY,20260107,111500,105.41,105.41,105.41,105.41
AUDJPY,20260107,111600,105.41,105.41,105.40,105.41
AUDJPY,20260107,111700,105.41,105.41,105.41,105.41
AUDJPY,20260107,111800,105.42,105.42,105.42,105.42
AUDJPY,20260107,111900,105.41,105.41,105.41,105.41
AUDJPY,20260107,112000,105.42,105.43,105.42,105.43
AUDJPY,20260107,112100,105.44,105.44,105.44,105.44
AUDJPY,20260107,112200,105.44,105.44,105.43,105.43
AUDJPY,20260107,112300,105.43,105.43,105.41,105.41
AUDJPY,20260107,112400,105.41,105.41,105.41,105.41
AUDJPY,20260107,112500,105.42,105.42,105.40,105.40
AUDJPY,20260107,112600,105.40,105.40,105.40,105.40
AUDJPY,20260107,112700,105.39,105.39,105.39,105.39
AUDJPY,20260107,112800,105.40,105.40,105.39,105.39
AUDJPY,20260107,112900,105.40,105.40,105.40,105.40
AUDJPY,20260107,113000,105.40,105.40,105.39,105.39
AUDJPY,20260107,113100,105.38,105.38,105.38,105.38
AUDJPY,20260107,113200,105.37,105.38,105.37,105.38
AUDJPY,20260107,113300,105.38,105.38,105.38,105.38
AUDJPY,20260107,113400,105.38,105.39,105.38,105.38
AUDJPY,20260107,113500,105.38,105.38,105.38,105.38
AUDJPY,20260107,113600,105.38,105.38,105.38,105.38
AUDJPY,20260107,113700,105.38,105.38,105.38,105.38
AUDJPY,20260107,113800,105.38,105.38,105.38,105.38
AUDJPY,20260107,113900,105.38,105.38,105.38,105.38
AUDJPY,20260107,114000,105.38,105.38,105.38,105.38
AUDJPY,20260107,114100,105.37,105.38,105.37,105.38
AUDJPY,20260107,114200,105.39,105.39,105.39,105.39
AUDJPY,20260107,114300,105.39,105.40,105.39,105.40
AUDJPY,20260107,114400,105.40,105.40,105.40,105.40
AUDJPY,20260107,114500,105.40,105.40,105.40,105.40
AUDJPY,20260107,114600,105.40,105.40,105.40,105.40
AUDJPY,20260107,114700,105.41,105.41,105.40,105.41
AUDJPY,20260107,114800,105.41,105.41,105.41,105.41
AUDJPY,20260107,114900,105.42,105.42,105.42,105.42
AUDJPY,20260107,115000,105.41,105.41,105.41,105.41
AUDJPY,20260107,115100,105.41,105.41,105.41,105.41
AUDJPY,20260107,115200,105.40,105.40,105.40,105.40
AUDJPY,20260107,115300,105.40,105.42,105.40,105.42
AUDJPY,20260107,115400,105.42,105.42,105.42,105.42
AUDJPY,20260107,115500,105.41,105.41,105.40,105.40
AUDJPY,20260107,115600,105.40,105.40,105.40,105.40
AUDJPY,20260107,115700,105.40,105.40,105.40,105.40
AUDJPY,20260107,115800,105.41,105.42,105.41,105.42
AUDJPY,20260107,115900,105.43,105.43,105.41,105.42
AUDJPY,20260107,120000,105.43,105.43,105.43,105.43
AUDJPY,20260107,120100,105.43,105.44,105.43,105.44
AUDJPY,20260107,120200,105.44,105.44,105.44,105.44
AUDJPY,20260107,120300,105.44,105.44,105.44,105.44
AUDJPY,20260107,120400,105.44,105.44,105.44,105.44
AUDJPY,20260107,120500,105.44,105.44,105.44,105.44
AUDJPY,20260107,120600,105.44,105.44,105.44,105.44
AUDJPY,20260107,120700,105.45,105.46,105.45,105.45
AUDJPY,20260107,120800,105.46,105.46,105.46,105.46
AUDJPY,20260107,120900,105.46,105.46,105.46,105.46
AUDJPY,20260107,121000,105.45,105.46,105.45,105.45
AUDJPY,20260107,121100,105.46,105.46,105.46,105.46
AUDJPY,20260107,121200,105.46,105.46,105.46,105.46
AUDJPY,20260107,121300,105.46,105.47,105.46,105.47
AUDJPY,20260107,121400,105.48,105.48,105.47,105.47
AUDJPY,20260107,121500,105.47,105.47,105.47,105.47
AUDJPY,20260107,121600,105.47,105.47,105.47,105.47
AUDJPY,20260107,121700,105.47,105.47,105.46,105.46
AUDJPY,20260107,121800,105.46,105.46,105.46,105.46
AUDJPY,20260107,121900,105.46,105.46,105.46,105.46
AUDJPY,20260107,122000,105.47,105.47,105.47,105.47
AUDJPY,20260107,122100,105.47,105.48,105.47,105.48
AUDJPY,20260107,122200,105.48,105.49,105.48,105.49
AUDJPY,20260107,122300,105.49,105.50,105.49,105.50
AUDJPY,20260107,122400,105.50,105.50,105.50,105.50
AUDJPY,20260107,122500,105.49,105.49,105.49,105.49
AUDJPY,20260107,122600,105.49,105.49,105.49,105.49
AUDJPY,20260107,122700,105.49,105.49,105.48,105.49
AUDJPY,20260107,122800,105.49,105.49,105.49,105.49
AUDJPY,20260107,122900,105.49,105.49,105.49,105.49
AUDJPY,20260107,123000,105.48,105.48,105.48,105.48
AUDJPY,20260107,123100,105.48,105.50,105.48,105.50
AUDJPY,20260107,123200,105.50,105.50,105.50,105.50
AUDJPY,20260107,123300,105.49,105.49,105.49,105.49
AUDJPY,20260107,123400,105.49,105.49,105.49,105.49
AUDJPY,20260107,123500,105.50,105.50,105.49,105.49
AUDJPY,20260107,123600,105.49,105.49,105.48,105.48
AUDJPY,20260107,123700,105.48,105.48,105.48,105.48
AUDJPY,20260107,123800,105.48,105.48,105.48,105.48
AUDJPY,20260107,123900,105.47,105.47,105.47,105.47
AUDJPY,20260107,124000,105.47,105.47,105.47,105.47
AUDJPY,20260107,124100,105.47,105.48,105.47,105.48
AUDJPY,20260107,124200,105.48,105.48,105.48,105.48
AUDJPY,20260107,124300,105.47,105.47,105.47,105.47
AUDJPY,20260107,124400,105.47,105.48,105.47,105.48
AUDJPY,20260107,124500,105.49,105.49,105.49,105.49
AUDJPY,20260107,124600,105.49,105.49,105.49,105.49
AUDJPY,20260107,124700,105.49,105.49,105.49,105.49
AUDJPY,20260107,124800,105.49,105.49,105.49,105.49
AUDJPY,20260107,124900,105.49,105.49,105.48,105.48
AUDJPY,20260107,125000,105.48,105.48,105.48,105.48
AUDJPY,20260107,125100,105.48,105.48,105.48,105.48
AUDJPY,20260107,125200,105.48,105.48,105.48,105.48
AUDJPY,20260107,125300,105.48,105.48,105.48,105.48
AUDJPY,20260107,125400,105.47,105.47,105.47,105.47
AUDJPY,20260107,125500,105.47,105.47,105.47,105.47
AUDJPY,20260107,125600,105.46,105.46,105.46,105.46
AUDJPY,20260107,125700,105.46,105.46,105.45,105.45
AUDJPY,20260107,125800,105.45,105.45,105.45,105.45
AUDJPY,20260107,125900,105.45,105.45,105.45,105.45
AUDJPY,20260107,130000,105.45,105.45,105.45,105.45
AUDJPY,20260107,130100,105.44,105.44,105.43,105.44
AUDJPY,20260107,130200,105.45,105.45,105.45,105.45
AUDJPY,20260107,130300,105.45,105.45,105.45,105.45
AUDJPY,20260107,130400,105.44,105.44,105.44,105.44
AUDJPY,20260107,130500,105.43,105.43,105.43,105.43
AUDJPY,20260107,130600,105.43,105.43,105.43,105.43
AUDJPY,20260107,130700,105.42,105.42,105.40,105.40
AUDJPY,20260107,130800,105.39,105.39,105.38,105.38
AUDJPY,20260107,130900,105.38,105.38,105.38,105.38
AUDJPY,20260107,131000,105.37,105.38,105.37,105.37
AUDJPY,20260107,131100,105.36,105.37,105.36,105.37
AUDJPY,20260107,131200,105.37,105.37,105.35,105.35
AUDJPY,20260107,131300,105.35,105.35,105.35,105.35
AUDJPY,20260107,131400,105.35,105.35,105.34,105.34
AUDJPY,20260107,131500,105.35,105.35,105.34,105.34
AUDJPY,20260107,131600,105.34,105.34,105.33,105.33
AUDJPY,20260107,131700,105.32,105.32,105.32,105.32
AUDJPY,20260107,131800,105.31,105.32,105.31,105.32
AUDJPY,20260107,131900,105.32,105.32,105.32,105.32
AUDJPY,20260107,132000,105.32,105.33,105.32,105.33
AUDJPY,20260107,132100,105.34,105.34,105.33,105.33
AUDJPY,20260107,132200,105.34,105.34,105.33,105.33
AUDJPY,20260107,132300,105.34,105.35,105.34,105.35
AUDJPY,20260107,132400,105.34,105.34,105.33,105.33
AUDJPY,20260107,132500,105.34,105.34,105.33,105.34
AUDJPY,20260107,132600,105.34,105.34,105.33,105.33
AUDJPY,20260107,132700,105.32,105.33,105.32,105.33
AUDJPY,20260107,132800,105.34,105.35,105.34,105.35
AUDJPY,20260107,132900,105.36,105.37,105.36,105.37
AUDJPY,20260107,133000,105.36,105.36,105.36,105.36
AUDJPY,20260107,133100,105.35,105.35,105.35,105.35
AUDJPY,20260107,133200,105.36,105.36,105.35,105.35
AUDJPY,20260107,133300,105.35,105.35,105.34,105.34
AUDJPY,20260107,133400,105.34,105.34,105.34,105.34
AUDJPY,20260107,133500,105.35,105.35,105.35,105.35
AUDJPY,20260107,133600,105.35,105.35,105.35,105.35
AUDJPY,20260107,133700,105.36,105.37,105.36,105.37
AUDJPY,20260107,133800,105.37,105.37,105.36,105.36
AUDJPY,20260107,133900,105.36,105.36,105.36,105.36
AUDJPY,20260107,134000,105.37,105.37,105.37,105.37
AUDJPY,20260107,134100,105.36,105.37,105.35,105.37
AUDJPY,20260107,134200,105.36,105.36,105.36,105.36
AUDJPY,20260107,134300,105.36,105.36,105.36,105.36
AUDJPY,20260107,134400,105.37,105.37,105.37,105.37
AUDJPY,20260107,134500,105.37,105.37,105.35,105.35
AUDJPY,20260107,134600,105.35,105.35,105.35,105.35
AUDJPY,20260107,134700,105.35,105.35,105.35,105.35
AUDJPY,20260107,134800,105.35,105.35,105.35,105.35
AUDJPY,20260107,134900,105.35,105.35,105.35,105.35
AUDJPY,20260107,135000,105.35,105.35,105.35,105.35
AUDJPY,20260107,135100,105.35,105.36,105.35,105.36
AUDJPY,20260107,135200,105.37,105.37,105.36,105.36
AUDJPY,20260107,135300,105.36,105.37,105.36,105.36
AUDJPY,20260107,135400,105.36,105.36,105.36,105.36
AUDJPY,20260107,135500,105.35,105.35,105.35,105.35
AUDJPY,20260107,135600,105.35,105.35,105.34,105.34
AUDJPY,20260107,135700,105.34,105.34,105.34,105.34
AUDJPY,20260107,135800,105.34,105.34,105.34,105.34
AUDJPY,20260107,135900,105.35,105.35,105.35,105.35
AUDJPY,20260107,140000,105.35,105.35,105.35,105.35
AUDJPY,20260107,140100,105.35,105.36,105.35,105.35
AUDJPY,20260107,140200,105.35,105.35,105.35,105.35
AUDJPY,20260107,140300,105.35,105.35,105.35,105.35
AUDJPY,20260107,140400,105.34,105.35,105.34,105.35
AUDJPY,20260107,140500,105.35,105.35,105.35,105.35
AUDJPY,20260107,140600,105.35,105.35,105.35,105.35
AUDJPY,20260107,140700,105.35,105.35,105.35,105.35
AUDJPY,20260107,140800,105.35,105.35,105.35,105.35
AUDJPY,20260107,140900,105.34,105.34,105.31,105.31
AUDJPY,20260107,141000,105.30,105.30,105.29,105.29
AUDJPY,20260107,141100,105.29,105.29,105.29,105.29
AUDJPY,20260107,141200,105.29,105.30,105.29,105.30
AUDJPY,20260107,141300,105.30,105.30,105.30,105.30
AUDJPY,20260107,141400,105.31,105.32,105.31,105.32
AUDJPY,20260107,141500,105.33,105.33,105.32,105.33
AUDJPY,20260107,141600,105.32,105.34,105.31,105.34
AUDJPY,20260107,141700,105.33,105.33,105.32,105.33
AUDJPY,20260107,141800,105.32,105.32,105.31,105.31
AUDJPY,20260107,141900,105.30,105.30,105.28,105.29
AUDJPY,20260107,142000,105.30,105.32,105.30,105.31
AUDJPY,20260107,142100,105.30,105.30,105.29,105.30
AUDJPY,20260107,142200,105.31,105.31,105.31,105.31
AUDJPY,20260107,142300,105.31,105.33,105.31,105.33
AUDJPY,20260107,142400,105.34,105.35,105.34,105.35
AUDJPY,20260107,142500,105.36,105.38,105.36,105.37
AUDJPY,20260107,142600,105.36,105.37,105.36,105.37
AUDJPY,20260107,142700,105.36,105.38,105.36,105.38
AUDJPY,20260107,142800,105.39,105.39,105.39,105.39
AUDJPY,20260107,142900,105.38,105.38,105.35,105.36
AUDJPY,20260107,143000,105.35,105.35,105.35,105.35
AUDJPY,20260107,143100,105.34,105.35,105.34,105.35
AUDJPY,20260107,143200,105.34,105.35,105.33,105.33
AUDJPY,20260107,143300,105.34,105.35,105.34,105.35
AUDJPY,20260107,143400,105.34,105.34,105.33,105.33
AUDJPY,20260107,143500,105.32,105.34,105.32,105.34
AUDJPY,20260107,143600,105.33,105.33,105.30,105.30
AUDJPY,20260107,143700,105.31,105.31,105.30,105.30
AUDJPY,20260107,143800,105.30,105.30,105.29,105.29
AUDJPY,20260107,143900,105.28,105.30,105.28,105.30
AUDJPY,20260107,144000,105.31,105.31,105.31,105.31
AUDJPY,20260107,144100,105.31,105.31,105.30,105.30
AUDJPY,20260107,144200,105.30,105.32,105.30,105.32
AUDJPY,20260107,144300,105.33,105.33,105.33,105.33
AUDJPY,20260107,144400,105.34,105.34,105.34,105.34
AUDJPY,20260107,144500,105.35,105.35,105.34,105.34
AUDJPY,20260107,144600,105.35,105.35,105.35,105.35
AUDJPY,20260107,144700,105.35,105.35,105.34,105.34
AUDJPY,20260107,144800,105.35,105.35,105.34,105.35
AUDJPY,20260107,144900,105.34,105.35,105.34,105.35
AUDJPY,20260107,145000,105.35,105.36,105.35,105.36
AUDJPY,20260107,145100,105.35,105.35,105.34,105.34
AUDJPY,20260107,145200,105.34,105.34,105.33,105.33
AUDJPY,20260107,145300,105.34,105.34,105.34,105.34
AUDJPY,20260107,145400,105.34,105.35,105.34,105.35
AUDJPY,20260107,145500,105.35,105.35,105.35,105.35
AUDJPY,20260107,145600,105.35,105.35,105.35,105.35
AUDJPY,20260107,145700,105.34,105.35,105.34,105.35
AUDJPY,20260107,145800,105.36,105.37,105.36,105.37
AUDJPY,20260107,145900,105.38,105.38,105.37,105.37
AUDJPY,20260107,150000,105.38,105.38,105.38,105.38
AUDJPY,20260107,150100,105.39,105.40,105.39,105.40
AUDJPY,20260107,150200,105.40,105.40,105.38,105.38
AUDJPY,20260107,150300,105.37,105.38,105.37,105.38
AUDJPY,20260107,150400,105.38,105.39,105.37,105.39
AUDJPY,20260107,150500,105.40,105.42,105.40,105.40
AUDJPY,20260107,150600,105.41,105.43,105.41,105.42
AUDJPY,20260107,150700,105.41,105.43,105.41,105.43
AUDJPY,20260107,150800,105.43,105.43,105.43,105.43
AUDJPY,20260107,150900,105.44,105.44,105.43,105.43
AUDJPY,20260107,151000,105.42,105.42,105.42,105.42
AUDJPY,20260107,151100,105.42,105.42,105.41,105.41
AUDJPY,20260107,151200,105.40,105.40,105.40,105.40
AUDJPY,20260107,151300,105.40,105.40,105.40,105.40
AUDJPY,20260107,151400,105.41,105.41,105.41,105.41
AUDJPY,20260107,151500,105.41,105.42,105.40,105.40
AUDJPY,20260107,151600,105.41,105.41,105.40,105.40
AUDJPY,20260107,151700,105.40,105.40,105.40,105.40
AUDJPY,20260107,151800,105.39,105.41,105.39,105.41
AUDJPY,20260107,151900,105.41,105.42,105.41,105.41
AUDJPY,20260107,152000,105.42,105.43,105.42,105.43
AUDJPY,20260107,152100,105.43,105.43,105.43,105.43
AUDJPY,20260107,152200,105.42,105.42,105.40,105.40
AUDJPY,20260107,152300,105.39,105.39,105.39,105.39
AUDJPY,20260107,152400,105.38,105.39,105.38,105.39
AUDJPY,20260107,152500,105.39,105.40,105.39,105.40
AUDJPY,20260107,152600,105.39,105.39,105.39,105.39
AUDJPY,20260107,152700,105.39,105.39,105.38,105.38
AUDJPY,20260107,152800,105.39,105.39,105.39,105.39
AUDJPY,20260107,152900,105.39,105.40,105.39,105.40
AUDJPY,20260107,153000,105.41,105.42,105.41,105.42
AUDJPY,20260107,153100,105.43,105.43,105.43,105.43
AUDJPY,20260107,153200,105.43,105.43,105.43,105.43
AUDJPY,20260107,153300,105.43,105.43,105.42,105.42
AUDJPY,20260107,153400,105.43,105.43,105.42,105.42
AUDJPY,20260107,153500,105.42,105.43,105.42,105.43
AUDJPY,20260107,153600,105.44,105.46,105.44,105.46
AUDJPY,20260107,153700,105.47,105.47,105.46,105.46
AUDJPY,20260107,153800,105.45,105.45,105.43,105.43
AUDJPY,20260107,153900,105.44,105.45,105.43,105.45
AUDJPY,20260107,154000,105.46,105.47,105.46,105.47
AUDJPY,20260107,154100,105.48,105.50,105.48,105.49
AUDJPY,20260107,154200,105.50,105.52,105.50,105.52
AUDJPY,20260107,154300,105.51,105.51,105.50,105.50
AUDJPY,20260107,154400,105.51,105.52,105.50,105.52
AUDJPY,20260107,154500,105.51,105.52,105.51,105.52
AUDJPY,20260107,154600,105.51,105.53,105.51,105.52
AUDJPY,20260107,154700,105.51,105.53,105.51,105.53
AUDJPY,20260107,154800,105.52,105.52,105.52,105.52
AUDJPY,20260107,154900,105.51,105.52,105.51,105.52
AUDJPY,20260107,155000,105.53,105.53,105.53,105.53
AUDJPY,20260107,155100,105.53,105.54,105.53,105.54
AUDJPY,20260107,155200,105.53,105.53,105.51,105.51
AUDJPY,20260107,155300,105.50,105.50,105.49,105.49
AUDJPY,20260107,155400,105.50,105.51,105.49,105.51
AUDJPY,20260107,155500,105.50,105.50,105.48,105.48
AUDJPY,20260107,155600,105.47,105.47,105.46,105.46
AUDJPY,20260107,155700,105.46,105.46,105.46,105.46
AUDJPY,20260107,155800,105.46,105.46,105.44,105.44
AUDJPY,20260107,155900,105.43,105.43,105.43,105.43
AUDJPY,20260107,160000,105.42,105.42,105.41,105.41
AUDJPY,20260107,160100,105.42,105.48,105.39,105.46
AUDJPY,20260107,160200,105.47,105.47,105.44,105.44
AUDJPY,20260107,160300,105.45,105.46,105.44,105.46
AUDJPY,20260107,160400,105.45,105.47,105.45,105.46
AUDJPY,20260107,160500,105.45,105.45,105.43,105.43
AUDJPY,20260107,160600,105.44,105.45,105.43,105.43
AUDJPY,20260107,160700,105.44,105.44,105.41,105.43
AUDJPY,20260107,160800,105.44,105.44,105.42,105.44
AUDJPY,20260107,160900,105.43,105.44,105.42,105.42
AUDJPY,20260107,161000,105.41,105.42,105.40,105.40
AUDJPY,20260107,161100,105.41,105.43,105.41,105.43
AUDJPY,20260107,161200,105.44,105.44,105.43,105.44
AUDJPY,20260107,161300,105.43,105.43,105.41,105.41
AUDJPY,20260107,161400,105.42,105.42,105.41,105.41
AUDJPY,20260107,161500,105.42,105.42,105.41,105.42
AUDJPY,20260107,161600,105.41,105.42,105.40,105.40
AUDJPY,20260107,161700,105.39,105.39,105.35,105.35
AUDJPY,20260107,161800,105.36,105.37,105.36,105.36
AUDJPY,20260107,161900,105.35,105.35,105.35,105.35
AUDJPY,20260107,162000,105.36,105.36,105.35,105.35
AUDJPY,20260107,162100,105.36,105.36,105.35,105.35
AUDJPY,20260107,162200,105.36,105.37,105.35,105.37
AUDJPY,20260107,162300,105.36,105.36,105.34,105.35
AUDJPY,20260107,162400,105.36,105.37,105.36,105.36
AUDJPY,20260107,162500,105.37,105.37,105.37,105.37
AUDJPY,20260107,162600,105.38,105.39,105.37,105.38
AUDJPY,20260107,162700,105.37,105.37,105.34,105.34
AUDJPY,20260107,162800,105.33,105.35,105.33,105.35
AUDJPY,20260107,162900,105.36,105.36,105.36,105.36
AUDJPY,20260107,163000,105.35,105.35,105.35,105.35
AUDJPY,20260107,163100,105.36,105.37,105.36,105.37
AUDJPY,20260107,163200,105.38,105.38,105.37,105.38
AUDJPY,20260107,163300,105.37,105.39,105.37,105.38
AUDJPY,20260107,163400,105.38,105.38,105.37,105.38
AUDJPY,20260107,163500,105.39,105.39,105.38,105.38
AUDJPY,20260107,163600,105.39,105.40,105.38,105.40
AUDJPY,20260107,163700,105.40,105.40,105.39,105.40
AUDJPY,20260107,163800,105.39,105.40,105.39,105.40
AUDJPY,20260107,163900,105.40,105.40,105.35,105.35
AUDJPY,20260107,164000,105.34,105.39,105.34,105.39
AUDJPY,20260107,164100,105.40,105.40,105.39,105.39
AUDJPY,20260107,164200,105.38,105.38,105.33,105.33
AUDJPY,20260107,164300,105.33,105.34,105.33,105.34
AUDJPY,20260107,164400,105.35,105.35,105.35,105.35
AUDJPY,20260107,164500,105.34,105.35,105.32,105.35
AUDJPY,20260107,164600,105.34,105.35,105.34,105.35
AUDJPY,20260107,164700,105.36,105.36,105.35,105.35
AUDJPY,20260107,164800,105.34,105.36,105.34,105.36
AUDJPY,20260107,164900,105.37,105.37,105.36,105.36
AUDJPY,20260107,165000,105.37,105.37,105.35,105.36
AUDJPY,20260107,165100,105.35,105.37,105.35,105.36
AUDJPY,20260107,165200,105.37,105.38,105.37,105.38
AUDJPY,20260107,165300,105.37,105.39,105.37,105.39
AUDJPY,20260107,165400,105.38,105.40,105.38,105.40
AUDJPY,20260107,165500,105.41,105.41,105.37,105.37
AUDJPY,20260107,165600,105.36,105.36,105.33,105.33
AUDJPY,20260107,165700,105.34,105.36,105.34,105.36
AUDJPY,20260107,165800,105.35,105.36,105.35,105.36
AUDJPY,20260107,165900,105.37,105.38,105.37,105.38
AUDJPY,20260107,170000,105.37,105.37,105.37,105.37
AUDJPY,20260107,170100,105.37,105.38,105.37,105.38
AUDJPY,20260107,170200,105.37,105.37,105.37,105.37
AUDJPY,20260107,170300,105.37,105.37,105.35,105.35
AUDJPY,20260107,170400,105.34,105.36,105.34,105.35
AUDJPY,20260107,170500,105.36,105.36,105.36,105.36
AUDJPY,20260107,170600,105.36,105.37,105.35,105.35
AUDJPY,20260107,170700,105.36,105.37,105.36,105.36
AUDJPY,20260107,170800,105.36,105.36,105.35,105.35
AUDJPY,20260107,170900,105.34,105.35,105.34,105.35
AUDJPY,20260107,171000,105.35,105.35,105.35,105.35
AUDJPY,20260107,171100,105.34,105.35,105.34,105.34
AUDJPY,20260107,171200,105.35,105.35,105.35,105.35
AUDJPY,20260107,171300,105.36,105.37,105.36,105.37
AUDJPY,20260107,171400,105.37,105.37,105.37,105.37
AUDJPY,20260107,171500,105.38,105.38,105.38,105.38
AUDJPY,20260107,171600,105.37,105.37,105.35,105.35
AUDJPY,20260107,171700,105.36,105.38,105.36,105.38
AUDJPY,20260107,171800,105.37,105.38,105.37,105.38
AUDJPY,20260107,171900,105.39,105.40,105.39,105.40
AUDJPY,20260107,172000,105.40,105.40,105.40,105.40
AUDJPY,20260107,172100,105.39,105.39,105.38,105.38
AUDJPY,20260107,172200,105.39,105.39,105.38,105.38
AUDJPY,20260107,172300,105.37,105.38,105.37,105.37
AUDJPY,20260107,172400,105.36,105.38,105.36,105.38
AUDJPY,20260107,172500,105.37,105.37,105.37,105.37
AUDJPY,20260107,172600,105.37,105.37,105.37,105.37
AUDJPY,20260107,172700,105.37,105.37,105.36,105.36
AUDJPY,20260107,172800,105.37,105.37,105.36,105.36
AUDJPY,20260107,172900,105.35,105.35,105.34,105.34
AUDJPY,20260107,173000,105.34,105.34,105.34,105.34
AUDJPY,20260107,173100,105.35,105.35,105.33,105.33
AUDJPY,20260107,173200,105.34,105.35,105.34,105.35
AUDJPY,20260107,173300,105.35,105.35,105.33,105.33
AUDJPY,20260107,173400,105.34,105.35,105.34,105.34
AUDJPY,20260107,173500,105.35,105.36,105.35,105.35
AUDJPY,20260107,173600,105.35,105.37,105.35,105.37
AUDJPY,20260107,173700,105.36,105.36,105.35,105.35
AUDJPY,20260107,173800,105.35,105.35,105.35,105.35
AUDJPY,20260107,173900,105.36,105.37,105.36,105.37
AUDJPY,20260107,174000,105.37,105.38,105.37,105.37
AUDJPY,20260107,174100,105.38,105.38,105.37,105.38
AUDJPY,20260107,174200,105.38,105.39,105.38,105.39
AUDJPY,20260107,174300,105.38,105.38,105.38,105.38
AUDJPY,20260107,174400,105.38,105.39,105.38,105.39
AUDJPY,20260107,174500,105.38,105.38,105.38,105.38
AUDJPY,20260107,174600,105.39,105.39,105.39,105.39
AUDJPY,20260107,174700,105.38,105.39,105.38,105.39
AUDJPY,20260107,174800,105.39,105.39,105.39,105.39
AUDJPY,20260107,174900,105.40,105.40,105.40,105.40
AUDJPY,20260107,175000,105.40,105.40,105.39,105.39
AUDJPY,20260107,175100,105.38,105.38,105.38,105.38
AUDJPY,20260107,175200,105.38,105.39,105.38,105.38
AUDJPY,20260107,175300,105.39,105.39,105.39,105.39
AUDJPY,20260107,175400,105.39,105.39,105.39,105.39
AUDJPY,20260107,175500,105.38,105.39,105.38,105.39
AUDJPY,20260107,175600,105.39,105.40,105.39,105.40
AUDJPY,20260107,175700,105.40,105.40,105.40,105.40
AUDJPY,20260107,175800,105.39,105.40,105.39,105.40
AUDJPY,20260107,175900,105.40,105.41,105.40,105.41
AUDJPY,20260107,180000,105.41,105.41,105.40,105.40
AUDJPY,20260107,180100,105.39,105.39,105.39,105.39
AUDJPY,20260107,180200,105.38,105.38,105.38,105.38
AUDJPY,20260107,180300,105.37,105.37,105.36,105.37
AUDJPY,20260107,180400,105.36,105.36,105.35,105.36
AUDJPY,20260107,180500,105.37,105.37,105.37,105.37
AUDJPY,20260107,180600,105.38,105.38,105.37,105.37
AUDJPY,20260107,180700,105.37,105.38,105.37,105.38
AUDJPY,20260107,180800,105.37,105.38,105.37,105.38
AUDJPY,20260107,180900,105.38,105.38,105.38,105.38
AUDJPY,20260107,181000,105.37,105.37,105.35,105.35
AUDJPY,20260107,181100,105.36,105.37,105.36,105.37
AUDJPY,20260107,181200,105.38,105.38,105.38,105.38
AUDJPY,20260107,181300,105.38,105.38,105.37,105.37
AUDJPY,20260107,181400,105.38,105.38,105.38,105.38
AUDJPY,20260107,181500,105.38,105.38,105.37,105.37
AUDJPY,20260107,181600,105.38,105.38,105.38,105.38
AUDJPY,20260107,181700,105.38,105.38,105.37,105.37
AUDJPY,20260107,181800,105.38,105.38,105.38,105.38
AUDJPY,20260107,181900,105.38,105.38,105.38,105.38
AUDJPY,20260107,182000,105.39,105.39,105.38,105.38
AUDJPY,20260107,182100,105.38,105.38,105.38,105.38
AUDJPY,20260107,182200,105.38,105.39,105.38,105.38
AUDJPY,20260107,182300,105.38,105.38,105.38,105.38
AUDJPY,20260107,182400,105.38,105.38,105.38,105.38
AUDJPY,20260107,182500,105.38,105.38,105.38,105.38
AUDJPY,20260107,182600,105.37,105.37,105.37,105.37
AUDJPY,20260107,182700,105.37,105.38,105.37,105.38
AUDJPY,20260107,182800,105.38,105.38,105.38,105.38
AUDJPY,20260107,182900,105.39,105.39,105.38,105.38
AUDJPY,20260107,183000,105.39,105.39,105.38,105.38
AUDJPY,20260107,183100,105.37,105.37,105.35,105.35
AUDJPY,20260107,183200,105.35,105.35,105.35,105.35
AUDJPY,20260107,183300,105.36,105.37,105.36,105.37
AUDJPY,20260107,183400,105.37,105.37,105.37,105.37
AUDJPY,20260107,183500,105.36,105.36,105.36,105.36
AUDJPY,20260107,183600,105.37,105.37,105.36,105.37
AUDJPY,20260107,183700,105.37,105.37,105.36,105.36
AUDJPY,20260107,183800,105.36,105.36,105.36,105.36
AUDJPY,20260107,183900,105.36,105.36,105.36,105.36
AUDJPY,20260107,184000,105.36,105.36,105.36,105.36
AUDJPY,20260107,184100,105.37,105.37,105.36,105.36
AUDJPY,20260107,184200,105.37,105.37,105.36,105.36
AUDJPY,20260107,184300,105.36,105.37,105.36,105.37
AUDJPY,20260107,184400,105.38,105.38,105.38,105.38
AUDJPY,20260107,184500,105.39,105.39,105.39,105.39
AUDJPY,20260107,184600,105.40,105.40,105.39,105.40
AUDJPY,20260107,184700,105.40,105.40,105.40,105.40
AUDJPY,20260107,184800,105.39,105.40,105.39,105.40
AUDJPY,20260107,184900,105.40,105.40,105.40,105.40
AUDJPY,20260107,185000,105.39,105.40,105.39,105.40
AUDJPY,20260107,185100,105.40,105.40,105.38,105.38
AUDJPY,20260107,185200,105.37,105.37,105.37,105.37
AUDJPY,20260107,185300,105.37,105.37,105.37,105.37
AUDJPY,20260107,185400,105.37,105.38,105.37,105.38
AUDJPY,20260107,185500,105.37,105.38,105.37,105.38
AUDJPY,20260107,185600,105.37,105.38,105.37,105.38
AUDJPY,20260107,185700,105.38,105.38,105.38,105.38
AUDJPY,20260107,185800,105.38,105.38,105.38,105.38
AUDJPY,20260107,185900,105.37,105.38,105.37,105.38
AUDJPY,20260107,190000,105.38,105.38,105.36,105.36
AUDJPY,20260107,190100,105.35,105.35,105.35,105.35
AUDJPY,20260107,190200,105.36,105.37,105.36,105.37
AUDJPY,20260107,190300,105.36,105.37,105.36,105.37
AUDJPY,20260107,190400,105.36,105.37,105.36,105.37
AUDJPY,20260107,190500,105.37,105.37,105.35,105.35
AUDJPY,20260107,190600,105.36,105.37,105.35,105.37
AUDJPY,20260107,190700,105.38,105.38,105.38,105.38
AUDJPY,20260107,190800,105.38,105.38,105.38,105.38
AUDJPY,20260107,190900,105.37,105.38,105.37,105.38
AUDJPY,20260107,191000,105.38,105.38,105.38,105.38
AUDJPY,20260107,191100,105.38,105.38,105.38,105.38
AUDJPY,20260107,191200,105.38,105.39,105.38,105.39
AUDJPY,20260107,191300,105.39,105.39,105.39,105.39
AUDJPY,20260107,191400,105.40,105.40,105.40,105.40
AUDJPY,20260107,191500,105.40,105.40,105.40,105.40
AUDJPY,20260107,191600,105.40,105.40,105.40,105.40
AUDJPY,20260107,191700,105.40,105.40,105.39,105.39
AUDJPY,20260107,191800,105.39,105.39,105.39,105.39
AUDJPY,20260107,191900,105.39,105.39,105.38,105.38
AUDJPY,20260107,192000,105.37,105.38,105.37,105.38
AUDJPY,20260107,192100,105.38,105.38,105.38,105.38
AUDJPY,20260107,192200,105.38,105.38,105.38,105.38
AUDJPY,20260107,192300,105.38,105.38,105.38,105.38
AUDJPY,20260107,192400,105.38,105.38,105.38,105.38
AUDJPY,20260107,192500,105.39,105.39,105.39,105.39
AUDJPY,20260107,192600,105.39,105.40,105.39,105.40
AUDJPY,20260107,192700,105.40,105.40,105.40,105.40
AUDJPY,20260107,192800,105.39,105.40,105.39,105.40
AUDJPY,20260107,192900,105.40,105.40,105.40,105.40
AUDJPY,20260107,193000,105.39,105.40,105.39,105.40
AUDJPY,20260107,193100,105.40,105.40,105.40,105.40
AUDJPY,20260107,193200,105.41,105.41,105.41,105.41
AUDJPY,20260107,193300,105.41,105.41,105.41,105.41
AUDJPY,20260107,193400,105.41,105.42,105.41,105.42
AUDJPY,20260107,193500,105.42,105.43,105.42,105.43
AUDJPY,20260107,193600,105.43,105.43,105.43,105.43
AUDJPY,20260107,193700,105.44,105.44,105.44,105.44
AUDJPY,20260107,193800,105.44,105.44,105.44,105.44
AUDJPY,20260107,193900,105.45,105.45,105.45,105.45
AUDJPY,20260107,194000,105.45,105.45,105.45,105.45
AUDJPY,20260107,194100,105.44,105.45,105.44,105.45
AUDJPY,20260107,194200,105.46,105.46,105.46,105.46
AUDJPY,20260107,194300,105.45,105.46,105.45,105.46
AUDJPY,20260107,194400,105.46,105.46,105.45,105.45
AUDJPY,20260107,194500,105.45,105.46,105.45,105.46
AUDJPY,20260107,194600,105.45,105.45,105.44,105.44
AUDJPY,20260107,194700,105.44,105.45,105.44,105.45
AUDJPY,20260107,194800,105.44,105.45,105.44,105.45
AUDJPY,20260107,194900,105.44,105.44,105.44,105.44
AUDJPY,20260107,195000,105.44,105.44,105.44,105.44
AUDJPY,20260107,195100,105.44,105.46,105.44,105.46
AUDJPY,20260107,195200,105.45,105.45,105.45,105.45
AUDJPY,20260107,195300,105.45,105.45,105.45,105.45
AUDJPY,20260107,195400,105.44,105.44,105.44,105.44
AUDJPY,20260107,195500,105.44,105.44,105.44,105.44
AUDJPY,20260107,195600,105.44,105.44,105.44,105.44
AUDJPY,20260107,195700,105.44,105.44,105.44,105.44
AUDJPY,20260107,195800,105.44,105.45,105.44,105.45
AUDJPY,20260107,195900,105.45,105.45,105.45,105.45
AUDJPY,20260107,200000,105.45,105.45,105.45,105.45
AUDJPY,20260107,200100,105.45,105.45,105.45,105.45
AUDJPY,20260107,200200,105.46,105.46,105.46,105.46
AUDJPY,20260107,200300,105.46,105.46,105.44,105.44
AUDJPY,20260107,200400,105.44,105.44,105.44,105.44
AUDJPY,20260107,200500,105.44,105.45,105.44,105.45
AUDJPY,20260107,200600,105.45,105.45,105.45,105.45
AUDJPY,20260107,200700,105.46,105.46,105.46,105.46
AUDJPY,20260107,200800,105.46,105.46,105.46,105.46
AUDJPY,20260107,200900,105.46,105.46,105.46,105.46
AUDJPY,20260107,201000,105.46,105.46,105.46,105.46
AUDJPY,20260107,201100,105.45,105.45,105.43,105.43
AUDJPY,20260107,201200,105.43,105.43,105.43,105.43
AUDJPY,20260107,201300,105.42,105.42,105.42,105.42
AUDJPY,20260107,201400,105.41,105.41,105.41,105.41
AUDJPY,20260107,201500,105.41,105.41,105.40,105.40
AUDJPY,20260107,201600,105.40,105.40,105.40,105.40
AUDJPY,20260107,201700,105.40,105.40,105.40,105.40
AUDJPY,20260107,201800,105.39,105.39,105.39,105.39
AUDJPY,20260107,201900,105.39,105.40,105.39,105.40
AUDJPY,20260107,202000,105.39,105.39,105.39,105.39
AUDJPY,20260107,202100,105.40,105.40,105.40,105.40
AUDJPY,20260107,202200,105.40,105.40,105.40,105.40
AUDJPY,20260107,202300,105.40,105.41,105.40,105.41
AUDJPY,20260107,202400,105.41,105.42,105.41,105.42
AUDJPY,20260107,202500,105.42,105.42,105.42,105.42
AUDJPY,20260107,202600,105.41,105.41,105.41,105.41
AUDJPY,20260107,202700,105.40,105.40,105.40,105.40
AUDJPY,20260107,202800,105.40,105.41,105.40,105.41
AUDJPY,20260107,202900,105.41,105.41,105.41,105.41
AUDJPY,20260107,203000,105.41,105.41,105.41,105.41
AUDJPY,20260107,203100,105.42,105.43,105.42,105.43
AUDJPY,20260107,203200,105.43,105.43,105.43,105.43
AUDJPY,20260107,203300,105.42,105.42,105.42,105.42
AUDJPY,20260107,203400,105.42,105.42,105.42,105.42
AUDJPY,20260107,203500,105.43,105.43,105.43,105.43
AUDJPY,20260107,203600,105.43,105.43,105.43,105.43
AUDJPY,20260107,203700,105.43,105.43,105.43,105.43
AUDJPY,20260107,203800,105.43,105.43,105.43,105.43
AUDJPY,20260107,203900,105.43,105.44,105.43,105.44
AUDJPY,20260107,204000,105.43,105.44,105.43,105.44
AUDJPY,20260107,204100,105.45,105.45,105.44,105.44
AUDJPY,20260107,204200,105.44,105.44,105.43,105.43
AUDJPY,20260107,204300,105.43,105.43,105.43,105.43
AUDJPY,20260107,204400,105.43,105.43,105.43,105.43
AUDJPY,20260107,204500,105.43,105.43,105.43,105.43
AUDJPY,20260107,204600,105.44,105.44,105.44,105.44
AUDJPY,20260107,204700,105.43,105.43,105.43,105.43
AUDJPY,20260107,204800,105.43,105.43,105.43,105.43
AUDJPY,20260107,204900,105.43,105.43,105.43,105.43
AUDJPY,20260107,205000,105.43,105.44,105.43,105.44
AUDJPY,20260107,205100,105.44,105.44,105.43,105.43
AUDJPY,20260107,205200,105.42,105.42,105.42,105.42
AUDJPY,20260107,205300,105.42,105.42,105.42,105.42
AUDJPY,20260107,205400,105.43,105.43,105.43,105.43
AUDJPY,20260107,205500,105.43,105.43,105.43,105.43
AUDJPY,20260107,205600,105.43,105.43,105.42,105.42
AUDJPY,20260107,205700,105.42,105.42,105.42,105.42
AUDJPY,20260107,205800,105.42,105.42,105.42,105.42
AUDJPY,20260107,205900,105.43,105.43,105.43,105.43
AUDJPY,20260107,210000,105.43,105.43,105.43,105.43
AUDJPY,20260107,210100,105.42,105.42,105.42,105.42
AUDJPY,20260107,210200,105.42,105.42,105.42,105.42
AUDJPY,20260107,210300,105.42,105.42,105.42,105.42
AUDJPY,20260107,210400,105.42,105.42,105.41,105.41
AUDJPY,20260107,210500,105.42,105.42,105.42,105.42
AUDJPY,20260107,210600,105.43,105.43,105.43,105.43
AUDJPY,20260107,210700,105.43,105.44,105.43,105.43
AUDJPY,20260107,210800,105.42,105.43,105.42,105.43
AUDJPY,20260107,210900,105.42,105.42,105.42,105.42
AUDJPY,20260107,211000,105.42,105.42,105.42,105.42
AUDJPY,20260107,211100,105.42,105.42,105.41,105.41
AUDJPY,20260107,211200,105.41,105.41,105.41,105.41
AUDJPY,20260107,211300,105.41,105.41,105.40,105.40
AUDJPY,20260107,211400,105.40,105.40,105.40,105.40
AUDJPY,20260107,211500,105.40,105.40,105.40,105.40
AUDJPY,20260107,211600,105.39,105.39,105.39,105.39
AUDJPY,20260107,211700,105.39,105.40,105.39,105.40
AUDJPY,20260107,211800,105.40,105.40,105.40,105.40
AUDJPY,20260107,211900,105.40,105.40,105.40,105.40
AUDJPY,20260107,212000,105.41,105.41,105.41,105.41
AUDJPY,20260107,212100,105.41,105.41,105.41,105.41
AUDJPY,20260107,212200,105.40,105.40,105.40,105.40
AUDJPY,20260107,212300,105.40,105.40,105.40,105.40
AUDJPY,20260107,212400,105.40,105.40,105.40,105.40
AUDJPY,20260107,212500,105.40,105.40,105.40,105.40
AUDJPY,20260107,212600,105.40,105.40,105.40,105.40
AUDJPY,20260107,212700,105.40,105.40,105.40,105.40
AUDJPY,20260107,212800,105.40,105.40,105.40,105.40
AUDJPY,20260107,212900,105.40,105.40,105.40,105.40
AUDJPY,20260107,213000,105.40,105.40,105.40,105.40
AUDJPY,20260107,213100,105.40,105.40,105.39,105.39
AUDJPY,20260107,213200,105.39,105.39,105.39,105.39
AUDJPY,20260107,213300,105.39,105.39,105.38,105.39
AUDJPY,20260107,213400,105.40,105.40,105.40,105.40
AUDJPY,20260107,213500,105.40,105.40,105.39,105.39
AUDJPY,20260107,213600,105.38,105.38,105.38,105.38
AUDJPY,20260107,213700,105.38,105.38,105.38,105.38
AUDJPY,20260107,213800,105.38,105.38,105.38,105.38
AUDJPY,20260107,213900,105.38,105.38,105.38,105.38
AUDJPY,20260107,214000,105.38,105.38,105.38,105.38
AUDJPY,20260107,214100,105.37,105.38,105.37,105.38
AUDJPY,20260107,214200,105.38,105.38,105.38,105.38
AUDJPY,20260107,214300,105.38,105.38,105.37,105.37
AUDJPY,20260107,214400,105.37,105.38,105.37,105.38
AUDJPY,20260107,214500,105.38,105.38,105.38,105.38
AUDJPY,20260107,214600,105.38,105.38,105.38,105.38
AUDJPY,20260107,214700,105.37,105.37,105.37,105.37
AUDJPY,20260107,214800,105.38,105.38,105.37,105.37
AUDJPY,20260107,214900,105.37,105.37,105.37,105.37
AUDJPY,20260107,215000,105.37,105.38,105.37,105.38
AUDJPY,20260107,215100,105.38,105.38,105.38,105.38
AUDJPY,20260107,215200,105.38,105.38,105.38,105.38
AUDJPY,20260107,215300,105.39,105.39,105.39,105.39
AUDJPY,20260107,215400,105.39,105.39,105.39,105.39
AUDJPY,20260107,215500,105.39,105.39,105.39,105.39
AUDJPY,20260107,215600,105.39,105.39,105.39,105.39
AUDJPY,20260107,215700,105.39,105.39,105.39,105.39
AUDJPY,20260107,215800,105.39,105.39,105.38,105.38
AUDJPY,20260107,215900,105.38,105.38,105.38,105.38
AUDJPY,20260107,220000,105.37,105.37,105.36,105.36
AUDJPY,20260107,220100,105.35,105.35,105.32,105.33
AUDJPY,20260107,220200,105.33,105.33,105.33,105.33
AUDJPY,20260107,220300,105.33,105.33,105.33,105.33
AUDJPY,20260107,220400,105.33,105.33,105.33,105.33
AUDJPY,20260107,220500,105.33,105.33,105.33,105.33
AUDJPY,20260107,220600,105.33,105.33,105.33,105.33
AUDJPY,20260107,220700,105.34,105.34,105.34,105.34
AUDJPY,20260107,220800,105.34,105.34,105.33,105.33
AUDJPY,20260107,220900,105.33,105.33,105.33,105.33
AUDJPY,20260107,221000,105.33,105.33,105.32,105.32
AUDJPY,20260107,221100,105.33,105.33,105.33,105.33
AUDJPY,20260107,221200,105.33,105.33,105.33,105.33
AUDJPY,20260107,221300,105.33,105.33,105.33,105.33
AUDJPY,20260107,221400,105.33,105.33,105.33,105.33
AUDJPY,20260107,221500,105.33,105.33,105.33,105.33
AUDJPY,20260107,221600,105.33,105.33,105.32,105.32
AUDJPY,20260107,221700,105.32,105.32,105.32,105.32
AUDJPY,20260107,221800,105.32,105.32,105.32,105.32
AUDJPY,20260107,221900,105.32,105.32,105.32,105.32
AUDJPY,20260107,222000,105.32,105.32,105.32,105.32
AUDJPY,20260107,222100,105.32,105.32,105.32,105.32
AUDJPY,20260107,222200,105.32,105.32,105.32,105.32
AUDJPY,20260107,222300,105.32,105.32,105.32,105.32
AUDJPY,20260107,222400,105.32,105.32,105.32,105.32
AUDJPY,20260107,222500,105.32,105.32,105.32,105.32
AUDJPY,20260107,222600,105.32,105.32,105.32,105.32
AUDJPY,20260107,222700,105.32,105.32,105.32,105.32
AUDJPY,20260107,222800,105.32,105.32,105.32,105.32
AUDJPY,20260107,222900,105.31,105.31,105.31,105.31
AUDJPY,20260107,223000,105.31,105.31,105.31,105.31
AUDJPY,20260107,223100,105.31,105.32,105.31,105.32
AUDJPY,20260107,223200,105.32,105.32,105.32,105.32
AUDJPY,20260107,223300,105.32,105.32,105.32,105.32
AUDJPY,20260107,223400,105.31,105.31,105.31,105.31
AUDJPY,20260107,223500,105.31,105.32,105.31,105.32
AUDJPY,20260107,223600,105.32,105.32,105.32,105.32
AUDJPY,20260107,223700,105.34,105.34,105.34,105.34
AUDJPY,20260107,223800,105.34,105.34,105.33,105.33
AUDJPY,20260107,223900,105.33,105.33,105.33,105.33
AUDJPY,20260107,224000,105.33,105.33,105.33,105.33
AUDJPY,20260107,224100,105.32,105.33,105.32,105.33
AUDJPY,20260107,224200,105.33,105.33,105.33,105.33
AUDJPY,20260107,224300,105.33,105.33,105.33,105.33
AUDJPY,20260107,224400,105.33,105.33,105.33,105.33
AUDJPY,20260107,224500,105.33,105.33,105.33,105.33
AUDJPY,20260107,224600,105.33,105.33,105.33,105.33
AUDJPY,20260107,224700,105.33,105.33,105.33,105.33
AUDJPY,20260107,224800,105.33,105.33,105.33,105.33
AUDJPY,20260107,224900,105.33,105.33,105.33,105.33
AUDJPY,20260107,225000,105.33,105.33,105.33,105.33
AUDJPY,20260107,225100,105.32,105.33,105.32,105.33
AUDJPY,20260107,225200,105.33,105.33,105.33,105.33
AUDJPY,20260107,225300,105.33,105.33,105.33,105.33
AUDJPY,20260107,225400,105.33,105.33,105.33,105.33
AUDJPY,20260107,225500,105.33,105.33,105.32,105.32
AUDJPY,20260107,225600,105.32,105.32,105.32,105.32
AUDJPY,20260107,225700,105.32,105.32,105.32,105.32
AUDJPY,20260107,225800,105.33,105.33,105.33,105.33
AUDJPY,20260107,225900,105.33,105.33,105.32,105.32
AUDJPY,20260107,230000,105.32,105.33,105.32,105.33
AUDJPY,20260107,230100,105.33,105.33,105.33,105.33
AUDJPY,20260107,230200,105.33,105.33,105.33,105.33
AUDJPY,20260107,230300,105.33,105.33,105.33,105.33
AUDJPY,20260107,230400,105.33,105.33,105.33,105.33
AUDJPY,20260107,230500,105.32,105.32,105.32,105.32
AUDJPY,20260107,230600,105.32,105.32,105.32,105.32
AUDJPY,20260107,230700,105.32,105.32,105.32,105.32
AUDJPY,20260107,230800,105.32,105.32,105.32,105.32
AUDJPY,20260107,230900,105.32,105.32,105.32,105.32
AUDJPY,20260107,231000,105.31,105.31,105.31,105.31
AUDJPY,20260107,231100,105.30,105.31,105.30,105.31
AUDJPY,20260107,231200,105.31,105.31,105.31,105.31
AUDJPY,20260107,231300,105.31,105.31,105.31,105.31
AUDJPY,20260107,231400,105.31,105.31,105.31,105.31
AUDJPY,20260107,231500,105.32,105.32,105.32,105.32
AUDJPY,20260107,231600,105.32,105.32,105.32,105.32
AUDJPY,20260107,231700,105.32,105.32,105.32,105.32
AUDJPY,20260107,231800,105.32,105.35,105.32,105.35
AUDJPY,20260107,231900,105.35,105.35,105.35,105.35
AUDJPY,20260107,232000,105.37,105.37,105.37,105.37
AUDJPY,20260107,232100,105.37,105.37,105.37,105.37
AUDJPY,20260107,232200,105.37,105.37,105.37,105.37
AUDJPY,20260107,232300,105.37,105.37,105.37,105.37
AUDJPY,20260107,232400,105.37,105.37,105.37,105.37
AUDJPY,20260107,232500,105.36,105.36,105.35,105.35
AUDJPY,20260107,232600,105.35,105.35,105.35,105.35
AUDJPY,20260107,232700,105.35,105.35,105.35,105.35
AUDJPY,20260107,232800,105.32,105.32,105.32,105.32
AUDJPY,20260107,232900,105.32,105.32,105.32,105.32
AUDJPY,20260107,233000,105.32,105.33,105.32,105.33
AUDJPY,20260107,233100,105.32,105.32,105.32,105.32
AUDJPY,20260107,233200,105.32,105.33,105.32,105.32
AUDJPY,20260107,233300,105.32,105.32,105.32,105.32
AUDJPY,20260107,233400,105.32,105.32,105.32,105.32
AUDJPY,20260107,233500,105.32,105.32,105.32,105.32
AUDJPY,20260107,233600,105.32,105.32,105.32,105.32
AUDJPY,20260107,233700,105.32,105.32,105.32,105.32
AUDJPY,20260107,233800,105.32,105.32,105.32,105.32
AUDJPY,20260107,233900,105.32,105.32,105.31,105.31
AUDJPY,20260107,234000,105.32,105.32,105.27,105.28
AUDJPY,20260107,234100,105.29,105.31,105.29,105.31
AUDJPY,20260107,234200,105.32,105.32,105.32,105.32
AUDJPY,20260107,234300,105.32,105.33,105.32,105.33
AUDJPY,20260107,234400,105.33,105.33,105.33,105.33
AUDJPY,20260107,234500,105.33,105.33,105.31,105.32
AUDJPY,20260107,234600,105.31,105.32,105.31,105.32
AUDJPY,20260107,234700,105.32,105.32,105.32,105.32
AUDJPY,20260107,234800,105.32,105.32,105.32,105.32
AUDJPY,20260107,234900,105.32,105.32,105.32,105.32
AUDJPY,20260107,235000,105.32,105.32,105.32,105.32
AUDJPY,20260107,235100,105.29,105.29,105.29,105.29
AUDJPY,20260107,235200,105.30,105.30,105.29,105.29
AUDJPY,20260107,235300,105.29,105.30,105.29,105.30
AUDJPY,20260107,235400,105.29,105.29,105.29,105.29
AUDJPY,20260107,235500,105.29,105.29,105.29,105.29
AUDJPY,20260107,235600,105.29,105.29,105.29,105.29
AUDJPY,20260107,235700,105.30,105.32,105.30,105.32
AUDJPY,20260107,235800,105.31,105.32,105.31,105.32
AUDJPY,20260107,235900,105.32,105.33,105.32,105.33
AUDJPY,20260108,000000,105.32,105.32,105.32,105.32
NZDUSD,20260107,000100,0.5786,0.5786,0.5784,0.5784
NZDUSD,20260107,000200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,000900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,001000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,001100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,001200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,001300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,001400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,001500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,001600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,001700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,001800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,001900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,002900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,003000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,003100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,003200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,003300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,003400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,003500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,003600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,003700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,003800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,003900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,004000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,004100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,004200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,004900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,005000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,005100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,005200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,005300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,005400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,005500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,005600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,005700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,005800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,005900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,010000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,010100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,010200,0.5780,0.5781,0.5780,0.5780
NZDUSD,20260107,010300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,010400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,010500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,010600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,010700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,010800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,010900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,011000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,011100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,011200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,011300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,011400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,011500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,011600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,011700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,011800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,011900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,012000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,012100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,012200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,012300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,012400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,012500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,012600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,012700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,012800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,012900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,013000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,013100,0.5779,0.5780,0.5776,0.5778
NZDUSD,20260107,013200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,013300,0.5781,0.5783,0.5781,0.5783
NZDUSD,20260107,013400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,013500,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260107,013600,0.5780,0.5781,0.5779,0.5781
NZDUSD,20260107,013700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,013800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,013900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,014000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,014100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,014200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,014300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,014400,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260107,014500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,014600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,014700,0.5783,0.5786,0.5783,0.5786
NZDUSD,20260107,014800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,014900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,015000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,015100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,015200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,015300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,015400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,015500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,015600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,015700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,015800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,015900,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260107,020000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,020100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,020200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,020300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,020400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,020500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,020600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,020700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,020800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,020900,0.5779,0.5781,0.5779,0.5781
NZDUSD,20260107,021000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,021100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,021200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,021300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,021400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,021500,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260107,021600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,021700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,021800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,021900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,022000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,022100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,022200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,022300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,022400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,022500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,022600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,022700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,022800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,022900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,023000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,023100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,023200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,023300,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260107,023400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,023500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,023600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,023700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,023800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,023900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,024000,0.5788,0.5790,0.5788,0.5790
NZDUSD,20260107,024100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,024200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,024300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,024400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,024500,0.5789,0.5790,0.5788,0.5788
NZDUSD,20260107,024600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,024700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260107,024800,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260107,024900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,025000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,025100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,025200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,025300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,025400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,025500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,025600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260107,025700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,025800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,025900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,030000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,030100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,030200,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260107,030300,0.5785,0.5787,0.5785,0.5786
NZDUSD,20260107,030400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,030500,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260107,030600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,030700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,030800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,030900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,031000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,031100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,031200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,031300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,031400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,031500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,031600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,031700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,031800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,031900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260107,032000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,032100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,032200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,032300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,032400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,032500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,032600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,032700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,032800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,032900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,033000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,033100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,033200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,033300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,033400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,033500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,033600,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260107,033700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,033800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,033900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,034000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,034100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,034200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,034300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,034400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,034500,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260107,034600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,034700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,034800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,034900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,035000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,035100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,035800,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260107,035900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,040000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,040100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,040200,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260107,040300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,040400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,040500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,040600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,040700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,040800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,040900,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260107,041000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,041100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,041200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,041300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,041400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,041500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,041600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,041700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,041800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,041900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,042000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,042100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,042200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,042300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,042400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,042500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,042600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,042700,0.5788,0.5788,0.5786,0.5786
NZDUSD,20260107,042800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,042900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,043000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,043100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,043200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,043300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,043400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,043500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,043600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,043700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,043800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,043900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,044000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,044100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,044200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,044300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,044400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,044500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,044600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,044700,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260107,044800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,044900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,045000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,045100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,045200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,045300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,045400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,045500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,045600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,045700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,045800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,045900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,050000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,050100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,050200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,050300,0.5785,0.5787,0.5785,0.5787
NZDUSD,20260107,050400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,050500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,050600,0.5787,0.5788,0.5787,0.5787
NZDUSD,20260107,050700,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260107,050800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,050900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,051000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,051100,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260107,051200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,051300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,051400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,051500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,051600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,051700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,051800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,051900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,052000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,052100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,052200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,052300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,052400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,052500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,052600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,052700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,052800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,052900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,053000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,053100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,053200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,053300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,053400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,053500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,053600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,053700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,053800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,053900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,054000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,054100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,054200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,054300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,054400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,054500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,054600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,054700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,054800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,054900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,055000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,055100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,055200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,055300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,055400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,055500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,055600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,055700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,055800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,055900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,060000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,060100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,060200,0.5779,0.5782,0.5779,0.5782
NZDUSD,20260107,060300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,060400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,060500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,060600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,060700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,060800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,060900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,061000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,061100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,061200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,061300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,061400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,061500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,061600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,061700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,061800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,061900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,062000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,062100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,062200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,062300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,062400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,062500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,062600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,062700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,062800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,062900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,063000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,063100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,063200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,063300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,063400,0.5780,0.5780,0.5778,0.5778
NZDUSD,20260107,063500,0.5778,0.5782,0.5778,0.5782
NZDUSD,20260107,063600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,063700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,063800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,063900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,064000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,064100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,064200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,064300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,064400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,064500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,064600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260107,064700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,064800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,064900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,065000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,065100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,065200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,065300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,065400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,065500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,065600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,065700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,065800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,065900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,070000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,070100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,070200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,070300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,070400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,070500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,070600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,070700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,070800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,070900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,071000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,071100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,071900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,072000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,072100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,072200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,072300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,072400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,072500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,072600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,072700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,072800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,072900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,073000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,073100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,073200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,073300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,073400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,073500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,073600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,073700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,073800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,073900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,074000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,074100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,074200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,074300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,074400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,074500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,074600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,074700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,074800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,074900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,075000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,075100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,075200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,075300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,075400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,075500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,075600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,075700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,075800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,075900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,080900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,081000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,081100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,081200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,081300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,081400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,081500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,081600,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260107,081700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,081800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,081900,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260107,082000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,082100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,082200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,082300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,082400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,082500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,082600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,082700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,082800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,082900,0.5778,0.5778,0.5777,0.5778
NZDUSD,20260107,083000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,083100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,083200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,083300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,083400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,083500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,083600,0.5775,0.5775,0.5773,0.5773
NZDUSD,20260107,083700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,083800,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260107,083900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,084000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,084100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,084200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,084300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,084400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,084500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,084600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,084700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260107,084800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,084900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,085000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,085100,0.5777,0.5777,0.5776,0.5777
NZDUSD,20260107,085200,0.5777,0.5777,0.5775,0.5775
NZDUSD,20260107,085300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260107,085400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,085500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,085600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,085700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,085800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,085900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,090000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,090100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,090200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,090300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,090400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,090500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,090600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,090700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,090800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,090900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,091000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,091100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,091200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,091300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,091400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,091500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,091600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,091700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,091800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,091900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,092000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,092100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,092200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,092300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,092400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,092500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,092600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,092700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,092800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,092900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,093000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,093100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,093200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,093300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,093400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,093500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,093600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,093700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,093800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,093900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,094000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,094100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,094200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,094300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,094400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,094500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,094600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,094700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,094800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,094900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,095000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,095800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,095900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,100000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,100100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,100200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,100300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,100400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,100500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,100600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,100700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,100800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,100900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,101000,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260107,101100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,101200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,101300,0.5784,0.5785,0.5784,0.5784
NZDUSD,20260107,101400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,101500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,101600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,101700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,101800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,101900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,102300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,102400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,102700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,102900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,103200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,103300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,103800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,103900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,104800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,104900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,105000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,105100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,105200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,105300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,105400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,105500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,105600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,105700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,105800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,105900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,110000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,110100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,110200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,110300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,110400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,110500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,110600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,110700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,110800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,110900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,111000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,111100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,111200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,111300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,111400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,111500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,111600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,111700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,111800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,111900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,112000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,112100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,112200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,112300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,112400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,112500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,112600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,112700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,112800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,112900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,113000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,113100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,113200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,113300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,113400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,113500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,113600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,113700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,113800,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260107,113900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,114000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,114100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,114200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,114300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,114400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,114500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,114600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,114700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,114800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,114900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260107,115000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,115700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,115800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,115900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,120400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,120500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,120900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,121000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,121100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,121200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,121300,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,121400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,121500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,121600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,121700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,121800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,121900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,122000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,122100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260107,122200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260107,122300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260107,122400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260107,122500,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260107,122600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260107,122700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,122800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,122900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,123000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,123100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260107,123200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260107,123300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,123400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,123500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,123600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,123700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,123800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,123900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,124800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,124900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,125000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,125100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,125200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,125300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,125400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,125500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,125600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,125700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,125800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,125900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,130000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,130100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,130200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,130300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,130400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,130500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260107,130600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,130700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,130800,0.5789,0.5789,0.5787,0.5787
NZDUSD,20260107,130900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,131000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,131100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,131200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,131300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,131400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,131500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,131600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,131700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,131800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,131900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,132000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,132100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,132200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,132300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,132400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,132500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,132600,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260107,132700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,132800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,132900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,133000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,133100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,133200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,133300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,133400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,133500,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260107,133600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,133700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,133800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,133900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,134000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,134100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,134200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,134300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,134400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,134500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,134600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,134700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,134800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,134900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,135000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,135100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,135200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,135300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,135400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,135500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,135600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,135700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,135800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,135900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,140000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,140100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,140200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,140300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,140400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,140500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,140600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,140700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,140800,0.5786,0.5786,0.5784,0.5784
NZDUSD,20260107,140900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,141000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,141100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,141200,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260107,141300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,141400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,141500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,141600,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260107,141700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,141800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260107,141900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,142000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,142100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,142200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,142300,0.5784,0.5786,0.5784,0.5786
NZDUSD,20260107,142400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,142500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,142600,0.5787,0.5788,0.5787,0.5787
NZDUSD,20260107,142700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,142800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,142900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,143000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,143100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,143200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,143300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,143400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,143500,0.5790,0.5791,0.5790,0.5790
NZDUSD,20260107,143600,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260107,143700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,143800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,143900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,144000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,144100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,144200,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260107,144300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,144400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,144500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,144600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,144700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,144800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,144900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,145000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,145100,0.5789,0.5789,0.5788,0.5789
NZDUSD,20260107,145200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,145300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,145400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,145500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,145600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,145700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,145800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,145900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,150000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,150100,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260107,150200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260107,150300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,150400,0.5791,0.5791,0.5788,0.5789
NZDUSD,20260107,150500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260107,150600,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260107,150700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,150800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260107,150900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,151000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,151100,0.5789,0.5789,0.5787,0.5787
NZDUSD,20260107,151200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,151300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,151400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,151500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,151600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,151700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,151800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,151900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,152000,0.5784,0.5786,0.5784,0.5786
NZDUSD,20260107,152100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,152200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,152300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,152400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,152500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,152600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,152700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,152800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260107,152900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,153000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260107,153100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,153200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,153300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,153400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,153500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260107,153600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,153700,0.5787,0.5788,0.5787,0.5787
NZDUSD,20260107,153800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260107,153900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260107,154000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,154100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260107,154200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,154300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,154400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260107,154500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,154600,0.5789,0.5789,0.5787,0.5787
NZDUSD,20260107,154700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,154800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260107,154900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,155000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260107,155100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,155200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260107,155300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260107,155400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260107,155500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260107,155600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,155700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,155800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,155900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,160000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260107,160100,0.5788,0.5788,0.5780,0.5780
NZDUSD,20260107,160200,0.5781,0.5785,0.5781,0.5785
NZDUSD,20260107,160300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260107,160400,0.5783,0.5785,0.5783,0.5784
NZDUSD,20260107,160500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260107,160600,0.5785,0.5785,0.5783,0.5784
NZDUSD,20260107,160700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260107,160800,0.5785,0.5788,0.5785,0.5788
NZDUSD,20260107,160900,0.5787,0.5788,0.5787,0.5787
NZDUSD,20260107,161000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260107,161100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260107,161200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,161300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,161400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,161500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,161600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,161700,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260107,161800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260107,161900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260107,162000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260107,162100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,162200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,162300,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260107,162400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260107,162500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,162600,0.5776,0.5776,0.5775,0.5776
NZDUSD,20260107,162700,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260107,162800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260107,162900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,163000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,163100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,163200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260107,163300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,163400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,163500,0.5780,0.5780,0.5779,0.5780
NZDUSD,20260107,163600,0.5781,0.5782,0.5781,0.5781
NZDUSD,20260107,163700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,163800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,163900,0.5782,0.5783,0.5781,0.5781
NZDUSD,20260107,164000,0.5780,0.5782,0.5780,0.5782
NZDUSD,20260107,164100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,164200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,164300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,164400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,164500,0.5781,0.5781,0.5779,0.5781
NZDUSD,20260107,164600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260107,164700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,164800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,164900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,165000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,165100,0.5780,0.5781,0.5780,0.5780
NZDUSD,20260107,165200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,165300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,165400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,165500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260107,165600,0.5777,0.5777,0.5774,0.5775
NZDUSD,20260107,165700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,165800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,165900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,170000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,170100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,170200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,170300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,170400,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260107,170500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,170600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260107,170700,0.5777,0.5778,0.5777,0.5777
NZDUSD,20260107,170800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,170900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,171000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,171100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,171200,0.5775,0.5775,0.5773,0.5773
NZDUSD,20260107,171300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,171400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,171500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,171600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,171700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,171800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,171900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260107,172400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260107,172600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,172700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,172900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,173000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,173100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,173200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,173300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,173400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260107,173500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260107,173600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,173700,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260107,173800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,173900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,174000,0.5776,0.5776,0.5775,0.5776
NZDUSD,20260107,174100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,174200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,174300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,174400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,174500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,174600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,174700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,174800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,174900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,175000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,175100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,175200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,175300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,175400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,175500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,175600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,175700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,175800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,175900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,180000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,180100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,180200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,180300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260107,180400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,180500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,180600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,180700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,180800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,180900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,181000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,181100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,181800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260107,181900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,182000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,182100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260107,182200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,182300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,182400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,182500,0.5780,0.5781,0.5780,0.5780
NZDUSD,20260107,182600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,182700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,182800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,182900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,183000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,183100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,183200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,183300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,183400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,183500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,183600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,183700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,183800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,183900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,184000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,184100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,184200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,184300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,184400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,184500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,184600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,184700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,184800,0.5781,0.5783,0.5781,0.5783
NZDUSD,20260107,184900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,185000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,185100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260107,185200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,185900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,190000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,190100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,190200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,190300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260107,190400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,190500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,190600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,190700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,190800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,190900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260107,191200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,191900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,192000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,192100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,192200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,192300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,192400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,192500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,192600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,192700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,192800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,192900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,193400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,193500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260107,193600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,193900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,194000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,194100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,194200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260107,194300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,194400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,194500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260107,194600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260107,194700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,194800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,194900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260107,195100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,195800,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260107,195900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,200000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260107,200100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260107,200200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,200900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260107,201000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260107,201100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260107,201200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,201300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260107,201400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,201500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,201600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260107,201700,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260107,201800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,201900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202400,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260107,202500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260107,202800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,202900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,203000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,203100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,203200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260107,203300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,203400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,203500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,203600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,203700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,203800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,203900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,204700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,204800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,204900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,205000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,205100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,205200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,205300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,205400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,205500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,205600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,205700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,205800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,205900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,210000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,210100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,210200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,210300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,210400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,210500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260107,210600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,210700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260107,210800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260107,210900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,211000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,211100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,211200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260107,211300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260107,211400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260107,211500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,211600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,211700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,211800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,211900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,212000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,212100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,212200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,212300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,212400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,212500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260107,212600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,212700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,212800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,212900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,213000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260107,213700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260107,213800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,213900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,214900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,215100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260107,215200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,215900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,220000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260107,220100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260107,220200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,220300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,220400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,220500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,220600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,220700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,220800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,220900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,221900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,222600,0.5770,0.5770,0.5768,0.5768
NZDUSD,20260107,222700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,222800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,222900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260107,223800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260107,223900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260107,224000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260107,224100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260107,224200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,224900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,225000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260107,225100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260107,225200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,225900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,230600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260107,230700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,230800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,230900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260107,231000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260107,231100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,231200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260107,231300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260107,231400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,231500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,231600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260107,231700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,231800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260107,231900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260107,232000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,232100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260107,232200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,232300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,232400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260107,232500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260107,232600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,232700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260107,232800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260107,232900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260107,233000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,233100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,233200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,233300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,233400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260107,233500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260107,233600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,233700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,233800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,233900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234000,0.5772,0.5772,0.5771,0.5772
NZDUSD,20260107,234100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,234900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235000,0.5772,0.5773,0.5772,0.5772
NZDUSD,20260107,235100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235600,0.5773,0.5773,0.5771,0.5771
NZDUSD,20260107,235700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260107,235900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260108,000000,0.5773,0.5773,0.5771,0.5772
NZDJPY,20260107,000100,90.61,90.62,90.60,90.60
NZDJPY,20260107,000200,90.60,90.60,90.60,90.60
NZDJPY,20260107,000300,90.60,90.62,90.60,90.62
NZDJPY,20260107,000400,90.62,90.62,90.62,90.62
NZDJPY,20260107,000500,90.61,90.61,90.61,90.61
NZDJPY,20260107,000600,90.60,90.60,90.60,90.60
NZDJPY,20260107,000700,90.60,90.60,90.59,90.59
NZDJPY,20260107,000800,90.59,90.59,90.59,90.59
NZDJPY,20260107,000900,90.59,90.59,90.59,90.59
NZDJPY,20260107,001000,90.59,90.59,90.59,90.59
NZDJPY,20260107,001100,90.59,90.59,90.59,90.59
NZDJPY,20260107,001200,90.59,90.59,90.59,90.59
NZDJPY,20260107,001300,90.59,90.59,90.59,90.59
NZDJPY,20260107,001400,90.59,90.59,90.59,90.59
NZDJPY,20260107,001500,90.59,90.59,90.59,90.59
NZDJPY,20260107,001600,90.59,90.59,90.59,90.59
NZDJPY,20260107,001700,90.60,90.60,90.59,90.59
NZDJPY,20260107,001800,90.58,90.58,90.58,90.58
NZDJPY,20260107,001900,90.58,90.58,90.58,90.58
NZDJPY,20260107,002000,90.58,90.58,90.58,90.58
NZDJPY,20260107,002100,90.59,90.59,90.58,90.58
NZDJPY,20260107,002200,90.58,90.58,90.58,90.58
NZDJPY,20260107,002300,90.58,90.58,90.58,90.58
NZDJPY,20260107,002400,90.58,90.58,90.58,90.58
NZDJPY,20260107,002500,90.58,90.58,90.58,90.58
NZDJPY,20260107,002600,90.58,90.58,90.58,90.58
NZDJPY,20260107,002700,90.58,90.58,90.58,90.58
NZDJPY,20260107,002800,90.58,90.58,90.58,90.58
NZDJPY,20260107,002900,90.58,90.58,90.58,90.58
NZDJPY,20260107,003000,90.58,90.58,90.58,90.58
NZDJPY,20260107,003100,90.57,90.57,90.57,90.57
NZDJPY,20260107,003200,90.57,90.57,90.57,90.57
NZDJPY,20260107,003300,90.57,90.57,90.57,90.57
NZDJPY,20260107,003400,90.57,90.57,90.57,90.57
NZDJPY,20260107,003500,90.57,90.57,90.57,90.57
NZDJPY,20260107,003600,90.56,90.56,90.54,90.54
NZDJPY,20260107,003700,90.54,90.54,90.54,90.54
NZDJPY,20260107,003800,90.55,90.55,90.55,90.55
NZDJPY,20260107,003900,90.55,90.55,90.55,90.55
NZDJPY,20260107,004000,90.55,90.55,90.55,90.55
NZDJPY,20260107,004100,90.55,90.56,90.55,90.56
NZDJPY,20260107,004200,90.56,90.56,90.56,90.56
NZDJPY,20260107,004300,90.56,90.56,90.56,90.56
NZDJPY,20260107,004400,90.57,90.57,90.57,90.57
NZDJPY,20260107,004500,90.57,90.57,90.56,90.56
NZDJPY,20260107,004600,90.56,90.56,90.56,90.56
NZDJPY,20260107,004700,90.56,90.56,90.56,90.56
NZDJPY,20260107,004800,90.55,90.55,90.55,90.55
NZDJPY,20260107,004900,90.55,90.55,90.55,90.55
NZDJPY,20260107,005000,90.55,90.55,90.55,90.55
NZDJPY,20260107,005100,90.56,90.57,90.56,90.57
NZDJPY,20260107,005200,90.56,90.57,90.56,90.57
NZDJPY,20260107,005300,90.57,90.58,90.57,90.58
NZDJPY,20260107,005400,90.57,90.57,90.57,90.57
NZDJPY,20260107,005500,90.56,90.56,90.56,90.56
NZDJPY,20260107,005600,90.55,90.55,90.55,90.55
NZDJPY,20260107,005700,90.55,90.56,90.55,90.56
NZDJPY,20260107,005800,90.56,90.56,90.56,90.56
NZDJPY,20260107,005900,90.56,90.56,90.56,90.56
NZDJPY,20260107,010000,90.56,90.56,90.55,90.55
NZDJPY,20260107,010100,90.54,90.54,90.53,90.54
NZDJPY,20260107,010200,90.55,90.59,90.55,90.58
NZDJPY,20260107,010300,90.59,90.60,90.58,90.58
NZDJPY,20260107,010400,90.59,90.60,90.59,90.60
NZDJPY,20260107,010500,90.61,90.61,90.59,90.59
NZDJPY,20260107,010600,90.58,90.59,90.58,90.59
NZDJPY,20260107,010700,90.58,90.59,90.58,90.58
NZDJPY,20260107,010800,90.58,90.58,90.58,90.58
NZDJPY,20260107,010900,90.59,90.59,90.58,90.58
NZDJPY,20260107,011000,90.59,90.59,90.57,90.57
NZDJPY,20260107,011100,90.58,90.59,90.58,90.59
NZDJPY,20260107,011200,90.60,90.61,90.60,90.61
NZDJPY,20260107,011300,90.61,90.61,90.60,90.61
NZDJPY,20260107,011400,90.62,90.62,90.62,90.62
NZDJPY,20260107,011500,90.61,90.62,90.60,90.60
NZDJPY,20260107,011600,90.60,90.60,90.60,90.60
NZDJPY,20260107,011700,90.59,90.60,90.58,90.58
NZDJPY,20260107,011800,90.57,90.58,90.56,90.58
NZDJPY,20260107,011900,90.57,90.58,90.57,90.58
NZDJPY,20260107,012000,90.58,90.58,90.58,90.58
NZDJPY,20260107,012100,90.59,90.59,90.58,90.58
NZDJPY,20260107,012200,90.58,90.58,90.58,90.58
NZDJPY,20260107,012300,90.59,90.60,90.59,90.59
NZDJPY,20260107,012400,90.58,90.58,90.58,90.58
NZDJPY,20260107,012500,90.57,90.60,90.57,90.59
NZDJPY,20260107,012600,90.60,90.60,90.60,90.60
NZDJPY,20260107,012700,90.60,90.61,90.60,90.60
NZDJPY,20260107,012800,90.60,90.60,90.60,90.60
NZDJPY,20260107,012900,90.59,90.59,90.57,90.57
NZDJPY,20260107,013000,90.58,90.59,90.57,90.57
NZDJPY,20260107,013100,90.55,90.57,90.52,90.54
NZDJPY,20260107,013200,90.55,90.56,90.54,90.56
NZDJPY,20260107,013300,90.57,90.58,90.56,90.58
NZDJPY,20260107,013400,90.60,90.61,90.58,90.59
NZDJPY,20260107,013500,90.58,90.58,90.56,90.57
NZDJPY,20260107,013600,90.56,90.56,90.54,90.55
NZDJPY,20260107,013700,90.56,90.57,90.56,90.56
NZDJPY,20260107,013800,90.57,90.58,90.56,90.57
NZDJPY,20260107,013900,90.57,90.57,90.56,90.56
NZDJPY,20260107,014000,90.57,90.59,90.56,90.56
NZDJPY,20260107,014100,90.55,90.56,90.55,90.56
NZDJPY,20260107,014200,90.55,90.56,90.55,90.56
NZDJPY,20260107,014300,90.56,90.56,90.56,90.56
NZDJPY,20260107,014400,90.55,90.56,90.55,90.56
NZDJPY,20260107,014500,90.55,90.56,90.55,90.56
NZDJPY,20260107,014600,90.57,90.57,90.55,90.57
NZDJPY,20260107,014700,90.56,90.60,90.56,90.60
NZDJPY,20260107,014800,90.59,90.60,90.59,90.59
NZDJPY,20260107,014900,90.60,90.60,90.60,90.60
NZDJPY,20260107,015000,90.60,90.61,90.60,90.60
NZDJPY,20260107,015100,90.59,90.59,90.55,90.56
NZDJPY,20260107,015200,90.57,90.57,90.56,90.57
NZDJPY,20260107,015300,90.56,90.57,90.56,90.57
NZDJPY,20260107,015400,90.58,90.59,90.58,90.58
NZDJPY,20260107,015500,90.57,90.59,90.57,90.59
NZDJPY,20260107,015600,90.58,90.59,90.58,90.58
NZDJPY,20260107,015700,90.57,90.57,90.57,90.57
NZDJPY,20260107,015800,90.57,90.57,90.57,90.57
NZDJPY,20260107,015900,90.57,90.57,90.57,90.57
NZDJPY,20260107,020000,90.57,90.57,90.57,90.57
NZDJPY,20260107,020100,90.58,90.58,90.57,90.58
NZDJPY,20260107,020200,90.57,90.57,90.53,90.53
NZDJPY,20260107,020300,90.54,90.54,90.54,90.54
NZDJPY,20260107,020400,90.53,90.54,90.53,90.53
NZDJPY,20260107,020500,90.53,90.53,90.53,90.53
NZDJPY,20260107,020600,90.54,90.54,90.54,90.54
NZDJPY,20260107,020700,90.54,90.54,90.54,90.54
NZDJPY,20260107,020800,90.53,90.53,90.52,90.53
NZDJPY,20260107,020900,90.54,90.54,90.54,90.54
NZDJPY,20260107,021000,90.53,90.54,90.52,90.52
NZDJPY,20260107,021100,90.52,90.54,90.52,90.54
NZDJPY,20260107,021200,90.55,90.55,90.55,90.55
NZDJPY,20260107,021300,90.56,90.58,90.56,90.58
NZDJPY,20260107,021400,90.59,90.59,90.59,90.59
NZDJPY,20260107,021500,90.60,90.61,90.60,90.60
NZDJPY,20260107,021600,90.59,90.59,90.59,90.59
NZDJPY,20260107,021700,90.59,90.59,90.58,90.58
NZDJPY,20260107,021800,90.57,90.57,90.57,90.57
NZDJPY,20260107,021900,90.57,90.58,90.57,90.57
NZDJPY,20260107,022000,90.58,90.58,90.58,90.58
NZDJPY,20260107,022100,90.57,90.57,90.56,90.56
NZDJPY,20260107,022200,90.55,90.56,90.55,90.56
NZDJPY,20260107,022300,90.55,90.55,90.54,90.55
NZDJPY,20260107,022400,90.56,90.56,90.56,90.56
NZDJPY,20260107,022500,90.57,90.59,90.57,90.59
NZDJPY,20260107,022600,90.60,90.60,90.60,90.60
NZDJPY,20260107,022700,90.60,90.61,90.60,90.61
NZDJPY,20260107,022800,90.62,90.62,90.61,90.61
NZDJPY,20260107,022900,90.62,90.62,90.62,90.62
NZDJPY,20260107,023000,90.63,90.64,90.63,90.63
NZDJPY,20260107,023100,90.63,90.63,90.63,90.63
NZDJPY,20260107,023200,90.62,90.62,90.62,90.62
NZDJPY,20260107,023300,90.62,90.63,90.62,90.63
NZDJPY,20260107,023400,90.64,90.64,90.63,90.63
NZDJPY,20260107,023500,90.64,90.67,90.64,90.67
NZDJPY,20260107,023600,90.68,90.68,90.66,90.66
NZDJPY,20260107,023700,90.67,90.67,90.66,90.67
NZDJPY,20260107,023800,90.68,90.69,90.68,90.69
NZDJPY,20260107,023900,90.69,90.69,90.69,90.69
NZDJPY,20260107,024000,90.70,90.71,90.69,90.71
NZDJPY,20260107,024100,90.71,90.71,90.71,90.71
NZDJPY,20260107,024200,90.72,90.73,90.72,90.73
NZDJPY,20260107,024300,90.72,90.72,90.71,90.71
NZDJPY,20260107,024400,90.71,90.71,90.71,90.71
NZDJPY,20260107,024500,90.71,90.71,90.69,90.69
NZDJPY,20260107,024600,90.70,90.71,90.69,90.71
NZDJPY,20260107,024700,90.72,90.72,90.69,90.69
NZDJPY,20260107,024800,90.68,90.68,90.68,90.68
NZDJPY,20260107,024900,90.68,90.68,90.66,90.67
NZDJPY,20260107,025000,90.67,90.67,90.67,90.67
NZDJPY,20260107,025100,90.66,90.68,90.66,90.68
NZDJPY,20260107,025200,90.69,90.70,90.67,90.67
NZDJPY,20260107,025300,90.68,90.68,90.68,90.68
NZDJPY,20260107,025400,90.68,90.68,90.67,90.68
NZDJPY,20260107,025500,90.68,90.69,90.68,90.69
NZDJPY,20260107,025600,90.68,90.68,90.68,90.68
NZDJPY,20260107,025700,90.68,90.68,90.66,90.67
NZDJPY,20260107,025800,90.66,90.66,90.65,90.65
NZDJPY,20260107,025900,90.65,90.66,90.65,90.65
NZDJPY,20260107,030000,90.65,90.66,90.65,90.66
NZDJPY,20260107,030100,90.67,90.67,90.66,90.66
NZDJPY,20260107,030200,90.65,90.66,90.65,90.66
NZDJPY,20260107,030300,90.66,90.66,90.66,90.66
NZDJPY,20260107,030400,90.66,90.67,90.66,90.67
NZDJPY,20260107,030500,90.66,90.66,90.66,90.66
NZDJPY,20260107,030600,90.66,90.68,90.66,90.68
NZDJPY,20260107,030700,90.68,90.68,90.68,90.68
NZDJPY,20260107,030800,90.68,90.68,90.68,90.68
NZDJPY,20260107,030900,90.68,90.68,90.68,90.68
NZDJPY,20260107,031000,90.67,90.69,90.67,90.69
NZDJPY,20260107,031100,90.70,90.71,90.70,90.71
NZDJPY,20260107,031200,90.71,90.71,90.71,90.71
NZDJPY,20260107,031300,90.71,90.71,90.70,90.70
NZDJPY,20260107,031400,90.70,90.70,90.70,90.70
NZDJPY,20260107,031500,90.71,90.71,90.70,90.71
NZDJPY,20260107,031600,90.71,90.71,90.71,90.71
NZDJPY,20260107,031700,90.70,90.70,90.69,90.69
NZDJPY,20260107,031800,90.69,90.69,90.69,90.69
NZDJPY,20260107,031900,90.68,90.68,90.68,90.68
NZDJPY,20260107,032000,90.68,90.68,90.67,90.67
NZDJPY,20260107,032100,90.67,90.67,90.67,90.67
NZDJPY,20260107,032200,90.66,90.67,90.65,90.67
NZDJPY,20260107,032300,90.66,90.66,90.65,90.65
NZDJPY,20260107,032400,90.65,90.65,90.65,90.65
NZDJPY,20260107,032500,90.65,90.65,90.64,90.64
NZDJPY,20260107,032600,90.63,90.64,90.63,90.64
NZDJPY,20260107,032700,90.64,90.65,90.64,90.65
NZDJPY,20260107,032800,90.66,90.67,90.66,90.67
NZDJPY,20260107,032900,90.67,90.67,90.67,90.67
NZDJPY,20260107,033000,90.67,90.67,90.67,90.67
NZDJPY,20260107,033100,90.67,90.67,90.67,90.67
NZDJPY,20260107,033200,90.67,90.68,90.67,90.68
NZDJPY,20260107,033300,90.67,90.69,90.67,90.69
NZDJPY,20260107,033400,90.68,90.68,90.67,90.67
NZDJPY,20260107,033500,90.68,90.68,90.67,90.67
NZDJPY,20260107,033600,90.66,90.67,90.65,90.67
NZDJPY,20260107,033700,90.67,90.67,90.67,90.67
NZDJPY,20260107,033800,90.66,90.66,90.65,90.65
NZDJPY,20260107,033900,90.65,90.65,90.64,90.64
NZDJPY,20260107,034000,90.64,90.65,90.64,90.65
NZDJPY,20260107,034100,90.66,90.67,90.66,90.67
NZDJPY,20260107,034200,90.67,90.67,90.67,90.67
NZDJPY,20260107,034300,90.66,90.66,90.65,90.65
NZDJPY,20260107,034400,90.65,90.67,90.65,90.67
NZDJPY,20260107,034500,90.68,90.68,90.67,90.67
NZDJPY,20260107,034600,90.66,90.67,90.66,90.67
NZDJPY,20260107,034700,90.67,90.67,90.66,90.66
NZDJPY,20260107,034800,90.66,90.66,90.66,90.66
NZDJPY,20260107,034900,90.67,90.67,90.66,90.66
NZDJPY,20260107,035000,90.65,90.65,90.64,90.64
NZDJPY,20260107,035100,90.64,90.64,90.64,90.64
NZDJPY,20260107,035200,90.63,90.63,90.63,90.63
NZDJPY,20260107,035300,90.64,90.64,90.64,90.64
NZDJPY,20260107,035400,90.64,90.64,90.64,90.64
NZDJPY,20260107,035500,90.64,90.64,90.64,90.64
NZDJPY,20260107,035600,90.64,90.64,90.63,90.63
NZDJPY,20260107,035700,90.63,90.63,90.62,90.62
NZDJPY,20260107,035800,90.61,90.61,90.60,90.60
NZDJPY,20260107,035900,90.61,90.62,90.61,90.62
NZDJPY,20260107,040000,90.62,90.62,90.61,90.61
NZDJPY,20260107,040100,90.62,90.62,90.62,90.62
NZDJPY,20260107,040200,90.62,90.62,90.60,90.60
NZDJPY,20260107,040300,90.60,90.60,90.60,90.60
NZDJPY,20260107,040400,90.60,90.60,90.60,90.60
NZDJPY,20260107,040500,90.60,90.61,90.60,90.61
NZDJPY,20260107,040600,90.60,90.61,90.60,90.61
NZDJPY,20260107,040700,90.62,90.62,90.62,90.62
NZDJPY,20260107,040800,90.62,90.62,90.62,90.62
NZDJPY,20260107,040900,90.61,90.62,90.61,90.61
NZDJPY,20260107,041000,90.60,90.61,90.60,90.60
NZDJPY,20260107,041100,90.60,90.60,90.60,90.60
NZDJPY,20260107,041200,90.61,90.61,90.60,90.60
NZDJPY,20260107,041300,90.60,90.60,90.60,90.60
NZDJPY,20260107,041400,90.61,90.62,90.61,90.62
NZDJPY,20260107,041500,90.63,90.63,90.63,90.63
NZDJPY,20260107,041600,90.62,90.62,90.60,90.60
NZDJPY,20260107,041700,90.61,90.62,90.61,90.62
NZDJPY,20260107,041800,90.62,90.62,90.62,90.62
NZDJPY,20260107,041900,90.63,90.63,90.63,90.63
NZDJPY,20260107,042000,90.62,90.63,90.62,90.63
NZDJPY,20260107,042100,90.63,90.64,90.63,90.64
NZDJPY,20260107,042200,90.62,90.62,90.62,90.62
NZDJPY,20260107,042300,90.63,90.63,90.63,90.63
NZDJPY,20260107,042400,90.63,90.64,90.63,90.64
NZDJPY,20260107,042500,90.65,90.65,90.65,90.65
NZDJPY,20260107,042600,90.65,90.65,90.64,90.64
NZDJPY,20260107,042700,90.63,90.63,90.62,90.62
NZDJPY,20260107,042800,90.62,90.62,90.62,90.62
NZDJPY,20260107,042900,90.63,90.63,90.62,90.62
NZDJPY,20260107,043000,90.62,90.62,90.62,90.62
NZDJPY,20260107,043100,90.63,90.63,90.62,90.62
NZDJPY,20260107,043200,90.63,90.63,90.63,90.63
NZDJPY,20260107,043300,90.63,90.63,90.62,90.62
NZDJPY,20260107,043400,90.61,90.61,90.60,90.61
NZDJPY,20260107,043500,90.60,90.60,90.60,90.60
NZDJPY,20260107,043600,90.60,90.60,90.57,90.57
NZDJPY,20260107,043700,90.57,90.57,90.57,90.57
NZDJPY,20260107,043800,90.57,90.57,90.57,90.57
NZDJPY,20260107,043900,90.57,90.57,90.57,90.57
NZDJPY,20260107,044000,90.58,90.58,90.58,90.58
NZDJPY,20260107,044100,90.58,90.58,90.57,90.57
NZDJPY,20260107,044200,90.57,90.57,90.57,90.57
NZDJPY,20260107,044300,90.57,90.57,90.57,90.57
NZDJPY,20260107,044400,90.57,90.58,90.57,90.58
NZDJPY,20260107,044500,90.58,90.58,90.58,90.58
NZDJPY,20260107,044600,90.58,90.58,90.58,90.58
NZDJPY,20260107,044700,90.59,90.59,90.58,90.58
NZDJPY,20260107,044800,90.58,90.58,90.57,90.57
NZDJPY,20260107,044900,90.57,90.57,90.57,90.57
NZDJPY,20260107,045000,90.56,90.57,90.56,90.57
NZDJPY,20260107,045100,90.56,90.57,90.56,90.57
NZDJPY,20260107,045200,90.57,90.57,90.57,90.57
NZDJPY,20260107,045300,90.57,90.57,90.56,90.56
NZDJPY,20260107,045400,90.57,90.57,90.57,90.57
NZDJPY,20260107,045500,90.57,90.58,90.57,90.57
NZDJPY,20260107,045600,90.58,90.58,90.58,90.58
NZDJPY,20260107,045700,90.58,90.58,90.58,90.58
NZDJPY,20260107,045800,90.58,90.58,90.57,90.58
NZDJPY,20260107,045900,90.59,90.59,90.59,90.59
NZDJPY,20260107,050000,90.58,90.59,90.58,90.59
NZDJPY,20260107,050100,90.58,90.58,90.57,90.57
NZDJPY,20260107,050200,90.57,90.57,90.57,90.57
NZDJPY,20260107,050300,90.57,90.60,90.57,90.60
NZDJPY,20260107,050400,90.59,90.60,90.59,90.60
NZDJPY,20260107,050500,90.59,90.59,90.59,90.59
NZDJPY,20260107,050600,90.59,90.60,90.59,90.60
NZDJPY,20260107,050700,90.60,90.60,90.60,90.60
NZDJPY,20260107,050800,90.61,90.62,90.61,90.62
NZDJPY,20260107,050900,90.63,90.63,90.60,90.60
NZDJPY,20260107,051000,90.60,90.60,90.60,90.60
NZDJPY,20260107,051100,90.60,90.60,90.60,90.60
NZDJPY,20260107,051200,90.61,90.61,90.61,90.61
NZDJPY,20260107,051300,90.61,90.61,90.61,90.61
NZDJPY,20260107,051400,90.60,90.60,90.59,90.59
NZDJPY,20260107,051500,90.60,90.60,90.60,90.60
NZDJPY,20260107,051600,90.59,90.59,90.58,90.58
NZDJPY,20260107,051700,90.57,90.57,90.57,90.57
NZDJPY,20260107,051800,90.57,90.57,90.54,90.55
NZDJPY,20260107,051900,90.56,90.57,90.56,90.57
NZDJPY,20260107,052000,90.57,90.58,90.57,90.58
NZDJPY,20260107,052100,90.58,90.58,90.58,90.58
NZDJPY,20260107,052200,90.58,90.58,90.58,90.58
NZDJPY,20260107,052300,90.57,90.57,90.56,90.56
NZDJPY,20260107,052400,90.55,90.55,90.55,90.55
NZDJPY,20260107,052500,90.55,90.55,90.55,90.55
NZDJPY,20260107,052600,90.55,90.56,90.55,90.56
NZDJPY,20260107,052700,90.56,90.56,90.56,90.56
NZDJPY,20260107,052800,90.57,90.57,90.57,90.57
NZDJPY,20260107,052900,90.57,90.57,90.55,90.55
NZDJPY,20260107,053000,90.56,90.56,90.56,90.56
NZDJPY,20260107,053100,90.56,90.56,90.55,90.55
NZDJPY,20260107,053200,90.54,90.54,90.54,90.54
NZDJPY,20260107,053300,90.55,90.55,90.55,90.55
NZDJPY,20260107,053400,90.55,90.55,90.54,90.54
NZDJPY,20260107,053500,90.54,90.54,90.53,90.53
NZDJPY,20260107,053600,90.53,90.54,90.53,90.53
NZDJPY,20260107,053700,90.53,90.53,90.53,90.53
NZDJPY,20260107,053800,90.54,90.54,90.54,90.54
NZDJPY,20260107,053900,90.54,90.54,90.54,90.54
NZDJPY,20260107,054000,90.54,90.54,90.54,90.54
NZDJPY,20260107,054100,90.54,90.55,90.54,90.55
NZDJPY,20260107,054200,90.55,90.55,90.55,90.55
NZDJPY,20260107,054300,90.55,90.55,90.55,90.55
NZDJPY,20260107,054400,90.54,90.54,90.54,90.54
NZDJPY,20260107,054500,90.55,90.55,90.54,90.54
NZDJPY,20260107,054600,90.54,90.54,90.54,90.54
NZDJPY,20260107,054700,90.55,90.55,90.54,90.54
NZDJPY,20260107,054800,90.54,90.54,90.54,90.54
NZDJPY,20260107,054900,90.54,90.54,90.54,90.54
NZDJPY,20260107,055000,90.53,90.54,90.53,90.54
NZDJPY,20260107,055100,90.54,90.54,90.53,90.53
NZDJPY,20260107,055200,90.52,90.52,90.51,90.51
NZDJPY,20260107,055300,90.51,90.51,90.51,90.51
NZDJPY,20260107,055400,90.51,90.51,90.51,90.51
NZDJPY,20260107,055500,90.51,90.51,90.51,90.51
NZDJPY,20260107,055600,90.51,90.51,90.51,90.51
NZDJPY,20260107,055700,90.51,90.51,90.50,90.50
NZDJPY,20260107,055800,90.50,90.50,90.50,90.50
NZDJPY,20260107,055900,90.51,90.51,90.49,90.49
NZDJPY,20260107,060000,90.48,90.48,90.48,90.48
NZDJPY,20260107,060100,90.47,90.47,90.46,90.46
NZDJPY,20260107,060200,90.47,90.48,90.47,90.48
NZDJPY,20260107,060300,90.49,90.50,90.49,90.49
NZDJPY,20260107,060400,90.48,90.48,90.48,90.48
NZDJPY,20260107,060500,90.47,90.47,90.46,90.46
NZDJPY,20260107,060600,90.45,90.45,90.44,90.44
NZDJPY,20260107,060700,90.45,90.46,90.44,90.44
NZDJPY,20260107,060800,90.45,90.45,90.45,90.45
NZDJPY,20260107,060900,90.46,90.47,90.46,90.47
NZDJPY,20260107,061000,90.47,90.47,90.46,90.46
NZDJPY,20260107,061100,90.47,90.47,90.47,90.47
NZDJPY,20260107,061200,90.47,90.47,90.47,90.47
NZDJPY,20260107,061300,90.46,90.47,90.46,90.47
NZDJPY,20260107,061400,90.47,90.47,90.47,90.47
NZDJPY,20260107,061500,90.48,90.48,90.48,90.48
NZDJPY,20260107,061600,90.48,90.48,90.48,90.48
NZDJPY,20260107,061700,90.48,90.50,90.48,90.50
NZDJPY,20260107,061800,90.51,90.51,90.51,90.51
NZDJPY,20260107,061900,90.50,90.50,90.50,90.50
NZDJPY,20260107,062000,90.50,90.50,90.50,90.50
NZDJPY,20260107,062100,90.50,90.50,90.49,90.49
NZDJPY,20260107,062200,90.48,90.48,90.48,90.48
NZDJPY,20260107,062300,90.48,90.48,90.47,90.47
NZDJPY,20260107,062400,90.47,90.47,90.45,90.45
NZDJPY,20260107,062500,90.44,90.44,90.44,90.44
NZDJPY,20260107,062600,90.44,90.44,90.44,90.44
NZDJPY,20260107,062700,90.44,90.44,90.43,90.43
NZDJPY,20260107,062800,90.44,90.44,90.44,90.44
NZDJPY,20260107,062900,90.44,90.44,90.44,90.44
NZDJPY,20260107,063000,90.44,90.44,90.44,90.44
NZDJPY,20260107,063100,90.43,90.43,90.41,90.42
NZDJPY,20260107,063200,90.41,90.41,90.40,90.40
NZDJPY,20260107,063300,90.41,90.41,90.41,90.41
NZDJPY,20260107,063400,90.40,90.40,90.40,90.40
NZDJPY,20260107,063500,90.39,90.42,90.39,90.42
NZDJPY,20260107,063600,90.43,90.44,90.43,90.44
NZDJPY,20260107,063700,90.45,90.45,90.44,90.44
NZDJPY,20260107,063800,90.44,90.44,90.44,90.44
NZDJPY,20260107,063900,90.45,90.45,90.44,90.44
NZDJPY,20260107,064000,90.43,90.43,90.43,90.43
NZDJPY,20260107,064100,90.43,90.43,90.43,90.43
NZDJPY,20260107,064200,90.42,90.42,90.42,90.42
NZDJPY,20260107,064300,90.42,90.42,90.39,90.39
NZDJPY,20260107,064400,90.39,90.39,90.38,90.38
NZDJPY,20260107,064500,90.38,90.38,90.38,90.38
NZDJPY,20260107,064600,90.37,90.37,90.36,90.37
NZDJPY,20260107,064700,90.37,90.37,90.37,90.37
NZDJPY,20260107,064800,90.37,90.38,90.37,90.38
NZDJPY,20260107,064900,90.38,90.38,90.38,90.38
NZDJPY,20260107,065000,90.38,90.38,90.38,90.38
NZDJPY,20260107,065100,90.37,90.38,90.37,90.38
NZDJPY,20260107,065200,90.38,90.38,90.38,90.38
NZDJPY,20260107,065300,90.39,90.40,90.39,90.40
NZDJPY,20260107,065400,90.39,90.40,90.39,90.40
NZDJPY,20260107,065500,90.39,90.40,90.39,90.40
NZDJPY,20260107,065600,90.39,90.39,90.38,90.38
NZDJPY,20260107,065700,90.38,90.38,90.38,90.38
NZDJPY,20260107,065800,90.37,90.39,90.37,90.39
NZDJPY,20260107,065900,90.39,90.39,90.38,90.38
NZDJPY,20260107,070000,90.39,90.39,90.38,90.38
NZDJPY,20260107,070100,90.38,90.38,90.37,90.37
NZDJPY,20260107,070200,90.37,90.37,90.37,90.37
NZDJPY,20260107,070300,90.38,90.39,90.38,90.39
NZDJPY,20260107,070400,90.38,90.38,90.38,90.38
NZDJPY,20260107,070500,90.38,90.38,90.37,90.37
NZDJPY,20260107,070600,90.35,90.36,90.35,90.36
NZDJPY,20260107,070700,90.35,90.35,90.35,90.35
NZDJPY,20260107,070800,90.34,90.35,90.34,90.35
NZDJPY,20260107,070900,90.35,90.35,90.35,90.35
NZDJPY,20260107,071000,90.36,90.36,90.35,90.35
NZDJPY,20260107,071100,90.37,90.37,90.34,90.34
NZDJPY,20260107,071200,90.33,90.33,90.33,90.33
NZDJPY,20260107,071300,90.34,90.34,90.33,90.33
NZDJPY,20260107,071400,90.34,90.34,90.33,90.33
NZDJPY,20260107,071500,90.33,90.34,90.33,90.34
NZDJPY,20260107,071600,90.35,90.35,90.35,90.35
NZDJPY,20260107,071700,90.35,90.35,90.35,90.35
NZDJPY,20260107,071800,90.35,90.36,90.35,90.36
NZDJPY,20260107,071900,90.35,90.36,90.35,90.36
NZDJPY,20260107,072000,90.36,90.36,90.36,90.36
NZDJPY,20260107,072100,90.37,90.38,90.37,90.38
NZDJPY,20260107,072200,90.37,90.39,90.37,90.39
NZDJPY,20260107,072300,90.38,90.38,90.38,90.38
NZDJPY,20260107,072400,90.37,90.38,90.37,90.38
NZDJPY,20260107,072500,90.38,90.38,90.38,90.38
NZDJPY,20260107,072600,90.39,90.40,90.39,90.40
NZDJPY,20260107,072700,90.40,90.40,90.39,90.39
NZDJPY,20260107,072800,90.38,90.38,90.38,90.38
NZDJPY,20260107,072900,90.38,90.38,90.38,90.38
NZDJPY,20260107,073000,90.38,90.38,90.38,90.38
NZDJPY,20260107,073100,90.38,90.38,90.38,90.38
NZDJPY,20260107,073200,90.38,90.40,90.38,90.39
NZDJPY,20260107,073300,90.39,90.39,90.39,90.39
NZDJPY,20260107,073400,90.40,90.40,90.39,90.39
NZDJPY,20260107,073500,90.38,90.38,90.38,90.38
NZDJPY,20260107,073600,90.38,90.38,90.37,90.37
NZDJPY,20260107,073700,90.36,90.36,90.35,90.35
NZDJPY,20260107,073800,90.35,90.35,90.35,90.35
NZDJPY,20260107,073900,90.35,90.36,90.35,90.36
NZDJPY,20260107,074000,90.37,90.37,90.37,90.37
NZDJPY,20260107,074100,90.38,90.38,90.38,90.38
NZDJPY,20260107,074200,90.37,90.38,90.37,90.38
NZDJPY,20260107,074300,90.38,90.38,90.38,90.38
NZDJPY,20260107,074400,90.37,90.37,90.37,90.37
NZDJPY,20260107,074500,90.37,90.37,90.35,90.35
NZDJPY,20260107,074600,90.35,90.36,90.35,90.35
NZDJPY,20260107,074700,90.35,90.35,90.35,90.35
NZDJPY,20260107,074800,90.34,90.35,90.34,90.34
NZDJPY,20260107,074900,90.34,90.35,90.34,90.35
NZDJPY,20260107,075000,90.36,90.37,90.36,90.37
NZDJPY,20260107,075100,90.37,90.38,90.37,90.38
NZDJPY,20260107,075200,90.38,90.38,90.38,90.38
NZDJPY,20260107,075300,90.38,90.38,90.38,90.38
NZDJPY,20260107,075400,90.39,90.39,90.39,90.39
NZDJPY,20260107,075500,90.40,90.40,90.40,90.40
NZDJPY,20260107,075600,90.40,90.40,90.40,90.40
NZDJPY,20260107,075700,90.40,90.40,90.39,90.40
NZDJPY,20260107,075800,90.40,90.40,90.40,90.40
NZDJPY,20260107,075900,90.39,90.39,90.39,90.39
NZDJPY,20260107,080000,90.39,90.39,90.39,90.39
NZDJPY,20260107,080100,90.38,90.38,90.37,90.37
NZDJPY,20260107,080200,90.36,90.36,90.36,90.36
NZDJPY,20260107,080300,90.37,90.38,90.37,90.38
NZDJPY,20260107,080400,90.38,90.38,90.37,90.37
NZDJPY,20260107,080500,90.37,90.37,90.37,90.37
NZDJPY,20260107,080600,90.37,90.37,90.37,90.37
NZDJPY,20260107,080700,90.36,90.37,90.36,90.37
NZDJPY,20260107,080800,90.38,90.38,90.38,90.38
NZDJPY,20260107,080900,90.38,90.38,90.38,90.38
NZDJPY,20260107,081000,90.37,90.37,90.37,90.37
NZDJPY,20260107,081100,90.38,90.38,90.38,90.38
NZDJPY,20260107,081200,90.38,90.41,90.38,90.41
NZDJPY,20260107,081300,90.40,90.40,90.40,90.40
NZDJPY,20260107,081400,90.40,90.40,90.40,90.40
NZDJPY,20260107,081500,90.40,90.40,90.39,90.39
NZDJPY,20260107,081600,90.38,90.38,90.38,90.38
NZDJPY,20260107,081700,90.38,90.38,90.38,90.38
NZDJPY,20260107,081800,90.37,90.38,90.37,90.37
NZDJPY,20260107,081900,90.37,90.37,90.37,90.37
NZDJPY,20260107,082000,90.37,90.38,90.37,90.38
NZDJPY,20260107,082100,90.38,90.38,90.37,90.38
NZDJPY,20260107,082200,90.37,90.38,90.37,90.38
NZDJPY,20260107,082300,90.37,90.38,90.37,90.38
NZDJPY,20260107,082400,90.37,90.37,90.35,90.35
NZDJPY,20260107,082500,90.35,90.35,90.35,90.35
NZDJPY,20260107,082600,90.35,90.35,90.35,90.35
NZDJPY,20260107,082700,90.35,90.35,90.35,90.35
NZDJPY,20260107,082800,90.36,90.38,90.36,90.38
NZDJPY,20260107,082900,90.38,90.38,90.38,90.38
NZDJPY,20260107,083000,90.38,90.38,90.38,90.38
NZDJPY,20260107,083100,90.39,90.40,90.38,90.40
NZDJPY,20260107,083200,90.39,90.39,90.38,90.38
NZDJPY,20260107,083300,90.37,90.37,90.37,90.37
NZDJPY,20260107,083400,90.36,90.37,90.36,90.37
NZDJPY,20260107,083500,90.36,90.36,90.35,90.35
NZDJPY,20260107,083600,90.34,90.34,90.32,90.32
NZDJPY,20260107,083700,90.33,90.33,90.33,90.33
NZDJPY,20260107,083800,90.33,90.33,90.32,90.32
NZDJPY,20260107,083900,90.33,90.34,90.33,90.34
NZDJPY,20260107,084000,90.35,90.37,90.35,90.36
NZDJPY,20260107,084100,90.37,90.38,90.37,90.38
NZDJPY,20260107,084200,90.38,90.39,90.38,90.38
NZDJPY,20260107,084300,90.39,90.40,90.39,90.40
NZDJPY,20260107,084400,90.40,90.40,90.39,90.39
NZDJPY,20260107,084500,90.38,90.38,90.37,90.37
NZDJPY,20260107,084600,90.37,90.38,90.37,90.38
NZDJPY,20260107,084700,90.37,90.37,90.36,90.36
NZDJPY,20260107,084800,90.37,90.37,90.35,90.35
NZDJPY,20260107,084900,90.36,90.36,90.36,90.36
NZDJPY,20260107,085000,90.36,90.36,90.36,90.36
NZDJPY,20260107,085100,90.36,90.38,90.36,90.38
NZDJPY,20260107,085200,90.37,90.37,90.37,90.37
NZDJPY,20260107,085300,90.38,90.38,90.38,90.38
NZDJPY,20260107,085400,90.39,90.40,90.39,90.40
NZDJPY,20260107,085500,90.39,90.39,90.39,90.39
NZDJPY,20260107,085600,90.40,90.43,90.40,90.43
NZDJPY,20260107,085700,90.44,90.44,90.44,90.44
NZDJPY,20260107,085800,90.45,90.45,90.43,90.43
NZDJPY,20260107,085900,90.43,90.43,90.43,90.43
NZDJPY,20260107,090000,90.44,90.44,90.43,90.43
NZDJPY,20260107,090100,90.42,90.43,90.42,90.43
NZDJPY,20260107,090200,90.43,90.45,90.43,90.45
NZDJPY,20260107,090300,90.44,90.44,90.43,90.43
NZDJPY,20260107,090400,90.44,90.45,90.44,90.45
NZDJPY,20260107,090500,90.44,90.45,90.44,90.45
NZDJPY,20260107,090600,90.44,90.44,90.42,90.43
NZDJPY,20260107,090700,90.42,90.42,90.42,90.42
NZDJPY,20260107,090800,90.42,90.42,90.42,90.42
NZDJPY,20260107,090900,90.43,90.43,90.43,90.43
NZDJPY,20260107,091000,90.43,90.43,90.43,90.43
NZDJPY,20260107,091100,90.44,90.44,90.43,90.44
NZDJPY,20260107,091200,90.44,90.44,90.43,90.43
NZDJPY,20260107,091300,90.42,90.44,90.42,90.44
NZDJPY,20260107,091400,90.45,90.45,90.44,90.44
NZDJPY,20260107,091500,90.43,90.44,90.43,90.43
NZDJPY,20260107,091600,90.44,90.44,90.44,90.44
NZDJPY,20260107,091700,90.43,90.43,90.43,90.43
NZDJPY,20260107,091800,90.43,90.45,90.43,90.45
NZDJPY,20260107,091900,90.45,90.45,90.45,90.45
NZDJPY,20260107,092000,90.45,90.45,90.44,90.44
NZDJPY,20260107,092100,90.44,90.44,90.44,90.44
NZDJPY,20260107,092200,90.43,90.46,90.43,90.46
NZDJPY,20260107,092300,90.46,90.46,90.46,90.46
NZDJPY,20260107,092400,90.47,90.48,90.46,90.47
NZDJPY,20260107,092500,90.46,90.47,90.46,90.46
NZDJPY,20260107,092600,90.47,90.47,90.47,90.47
NZDJPY,20260107,092700,90.48,90.48,90.47,90.47
NZDJPY,20260107,092800,90.48,90.50,90.48,90.50
NZDJPY,20260107,092900,90.49,90.49,90.49,90.49
NZDJPY,20260107,093000,90.50,90.50,90.50,90.50
NZDJPY,20260107,093100,90.50,90.51,90.50,90.50
NZDJPY,20260107,093200,90.50,90.50,90.50,90.50
NZDJPY,20260107,093300,90.51,90.51,90.51,90.51
NZDJPY,20260107,093400,90.51,90.51,90.51,90.51
NZDJPY,20260107,093500,90.50,90.51,90.50,90.51
NZDJPY,20260107,093600,90.51,90.52,90.51,90.52
NZDJPY,20260107,093700,90.52,90.53,90.52,90.53
NZDJPY,20260107,093800,90.54,90.54,90.54,90.54
NZDJPY,20260107,093900,90.54,90.54,90.54,90.54
NZDJPY,20260107,094000,90.55,90.55,90.54,90.54
NZDJPY,20260107,094100,90.55,90.55,90.55,90.55
NZDJPY,20260107,094200,90.54,90.55,90.54,90.54
NZDJPY,20260107,094300,90.54,90.54,90.53,90.53
NZDJPY,20260107,094400,90.53,90.53,90.53,90.53
NZDJPY,20260107,094500,90.53,90.53,90.52,90.52
NZDJPY,20260107,094600,90.52,90.52,90.52,90.52
NZDJPY,20260107,094700,90.52,90.52,90.52,90.52
NZDJPY,20260107,094800,90.52,90.52,90.52,90.52
NZDJPY,20260107,094900,90.51,90.52,90.51,90.52
NZDJPY,20260107,095000,90.51,90.51,90.51,90.51
NZDJPY,20260107,095100,90.52,90.52,90.52,90.52
NZDJPY,20260107,095200,90.53,90.53,90.52,90.52
NZDJPY,20260107,095300,90.51,90.51,90.51,90.51
NZDJPY,20260107,095400,90.51,90.51,90.51,90.51
NZDJPY,20260107,095500,90.52,90.52,90.52,90.52
NZDJPY,20260107,095600,90.51,90.51,90.51,90.51
NZDJPY,20260107,095700,90.51,90.51,90.51,90.51
NZDJPY,20260107,095800,90.51,90.52,90.51,90.52
NZDJPY,20260107,095900,90.53,90.54,90.53,90.54
NZDJPY,20260107,100000,90.54,90.56,90.54,90.56
NZDJPY,20260107,100100,90.55,90.56,90.55,90.56
NZDJPY,20260107,100200,90.56,90.57,90.56,90.57
NZDJPY,20260107,100300,90.57,90.57,90.57,90.57
NZDJPY,20260107,100400,90.56,90.57,90.56,90.57
NZDJPY,20260107,100500,90.57,90.57,90.57,90.57
NZDJPY,20260107,100600,90.56,90.56,90.56,90.56
NZDJPY,20260107,100700,90.55,90.55,90.55,90.55
NZDJPY,20260107,100800,90.55,90.55,90.54,90.54
NZDJPY,20260107,100900,90.54,90.54,90.54,90.54
NZDJPY,20260107,101000,90.55,90.55,90.55,90.55
NZDJPY,20260107,101100,90.54,90.55,90.54,90.55
NZDJPY,20260107,101200,90.56,90.56,90.56,90.56
NZDJPY,20260107,101300,90.56,90.56,90.56,90.56
NZDJPY,20260107,101400,90.56,90.56,90.55,90.55
NZDJPY,20260107,101500,90.55,90.55,90.55,90.55
NZDJPY,20260107,101600,90.54,90.54,90.54,90.54
NZDJPY,20260107,101700,90.54,90.55,90.54,90.54
NZDJPY,20260107,101800,90.54,90.54,90.54,90.54
NZDJPY,20260107,101900,90.53,90.54,90.53,90.54
NZDJPY,20260107,102000,90.54,90.54,90.54,90.54
NZDJPY,20260107,102100,90.55,90.55,90.54,90.54
NZDJPY,20260107,102200,90.54,90.54,90.54,90.54
NZDJPY,20260107,102300,90.53,90.54,90.53,90.54
NZDJPY,20260107,102400,90.54,90.54,90.54,90.54
NZDJPY,20260107,102500,90.54,90.54,90.54,90.54
NZDJPY,20260107,102600,90.54,90.54,90.53,90.53
NZDJPY,20260107,102700,90.54,90.54,90.54,90.54
NZDJPY,20260107,102800,90.54,90.54,90.54,90.54
NZDJPY,20260107,102900,90.54,90.54,90.53,90.53
NZDJPY,20260107,103000,90.52,90.52,90.52,90.52
NZDJPY,20260107,103100,90.51,90.53,90.51,90.51
NZDJPY,20260107,103200,90.51,90.51,90.51,90.51
NZDJPY,20260107,103300,90.51,90.51,90.51,90.51
NZDJPY,20260107,103400,90.51,90.51,90.50,90.50
NZDJPY,20260107,103500,90.50,90.50,90.50,90.50
NZDJPY,20260107,103600,90.51,90.51,90.51,90.51
NZDJPY,20260107,103700,90.50,90.50,90.49,90.49
NZDJPY,20260107,103800,90.50,90.50,90.49,90.49
NZDJPY,20260107,103900,90.50,90.50,90.50,90.50
NZDJPY,20260107,104000,90.50,90.51,90.50,90.51
NZDJPY,20260107,104100,90.51,90.51,90.51,90.51
NZDJPY,20260107,104200,90.49,90.50,90.49,90.50
NZDJPY,20260107,104300,90.50,90.50,90.50,90.50
NZDJPY,20260107,104400,90.49,90.49,90.49,90.49
NZDJPY,20260107,104500,90.49,90.49,90.48,90.48
NZDJPY,20260107,104600,90.48,90.48,90.48,90.48
NZDJPY,20260107,104700,90.48,90.49,90.48,90.49
NZDJPY,20260107,104800,90.49,90.50,90.49,90.50
NZDJPY,20260107,104900,90.51,90.51,90.51,90.51
NZDJPY,20260107,105000,90.51,90.52,90.51,90.52
NZDJPY,20260107,105100,90.52,90.53,90.52,90.53
NZDJPY,20260107,105200,90.52,90.53,90.52,90.52
NZDJPY,20260107,105300,90.52,90.52,90.52,90.52
NZDJPY,20260107,105400,90.53,90.54,90.53,90.54
NZDJPY,20260107,105500,90.54,90.54,90.54,90.54
NZDJPY,20260107,105600,90.55,90.55,90.54,90.54
NZDJPY,20260107,105700,90.54,90.54,90.54,90.54
NZDJPY,20260107,105800,90.54,90.54,90.53,90.53
NZDJPY,20260107,105900,90.52,90.52,90.52,90.52
NZDJPY,20260107,110000,90.52,90.53,90.52,90.52
NZDJPY,20260107,110100,90.52,90.52,90.52,90.52
NZDJPY,20260107,110200,90.53,90.54,90.53,90.54
NZDJPY,20260107,110300,90.54,90.54,90.54,90.54
NZDJPY,20260107,110400,90.55,90.55,90.54,90.54
NZDJPY,20260107,110500,90.55,90.55,90.55,90.55
NZDJPY,20260107,110600,90.56,90.56,90.56,90.56
NZDJPY,20260107,110700,90.56,90.56,90.54,90.54
NZDJPY,20260107,110800,90.54,90.54,90.54,90.54
NZDJPY,20260107,110900,90.55,90.55,90.55,90.55
NZDJPY,20260107,111000,90.56,90.56,90.56,90.56
NZDJPY,20260107,111100,90.57,90.57,90.56,90.56
NZDJPY,20260107,111200,90.56,90.56,90.56,90.56
NZDJPY,20260107,111300,90.56,90.56,90.55,90.55
NZDJPY,20260107,111400,90.56,90.57,90.56,90.57
NZDJPY,20260107,111500,90.57,90.57,90.57,90.57
NZDJPY,20260107,111600,90.57,90.57,90.57,90.57
NZDJPY,20260107,111700,90.57,90.57,90.56,90.56
NZDJPY,20260107,111800,90.57,90.57,90.57,90.57
NZDJPY,20260107,111900,90.57,90.57,90.57,90.57
NZDJPY,20260107,112000,90.57,90.60,90.57,90.60
NZDJPY,20260107,112100,90.60,90.60,90.60,90.60
NZDJPY,20260107,112200,90.59,90.59,90.59,90.59
NZDJPY,20260107,112300,90.58,90.58,90.57,90.57
NZDJPY,20260107,112400,90.57,90.57,90.57,90.57
NZDJPY,20260107,112500,90.57,90.57,90.57,90.57
NZDJPY,20260107,112600,90.57,90.57,90.57,90.57
NZDJPY,20260107,112700,90.56,90.56,90.56,90.56
NZDJPY,20260107,112800,90.57,90.57,90.57,90.57
NZDJPY,20260107,112900,90.57,90.57,90.57,90.57
NZDJPY,20260107,113000,90.57,90.57,90.57,90.57
NZDJPY,20260107,113100,90.57,90.57,90.56,90.56
NZDJPY,20260107,113200,90.55,90.55,90.54,90.55
NZDJPY,20260107,113300,90.55,90.55,90.55,90.55
NZDJPY,20260107,113400,90.56,90.56,90.56,90.56
NZDJPY,20260107,113500,90.56,90.56,90.55,90.55
NZDJPY,20260107,113600,90.56,90.56,90.55,90.55
NZDJPY,20260107,113700,90.55,90.55,90.55,90.55
NZDJPY,20260107,113800,90.56,90.56,90.55,90.55
NZDJPY,20260107,113900,90.56,90.56,90.55,90.55
NZDJPY,20260107,114000,90.56,90.56,90.54,90.54
NZDJPY,20260107,114100,90.54,90.54,90.54,90.54
NZDJPY,20260107,114200,90.55,90.55,90.55,90.55
NZDJPY,20260107,114300,90.55,90.56,90.55,90.56
NZDJPY,20260107,114400,90.56,90.56,90.56,90.56
NZDJPY,20260107,114500,90.56,90.56,90.56,90.56
NZDJPY,20260107,114600,90.56,90.57,90.56,90.57
NZDJPY,20260107,114700,90.56,90.56,90.56,90.56
NZDJPY,20260107,114800,90.57,90.57,90.57,90.57
NZDJPY,20260107,114900,90.57,90.57,90.57,90.57
NZDJPY,20260107,115000,90.57,90.57,90.56,90.56
NZDJPY,20260107,115100,90.56,90.56,90.56,90.56
NZDJPY,20260107,115200,90.56,90.56,90.56,90.56
NZDJPY,20260107,115300,90.56,90.56,90.56,90.56
NZDJPY,20260107,115400,90.56,90.56,90.56,90.56
NZDJPY,20260107,115500,90.56,90.56,90.55,90.55
NZDJPY,20260107,115600,90.54,90.54,90.54,90.54
NZDJPY,20260107,115700,90.55,90.57,90.55,90.57
NZDJPY,20260107,115800,90.58,90.58,90.57,90.58
NZDJPY,20260107,115900,90.58,90.58,90.58,90.58
NZDJPY,20260107,120000,90.58,90.58,90.58,90.58
NZDJPY,20260107,120100,90.59,90.59,90.59,90.59
NZDJPY,20260107,120200,90.59,90.60,90.59,90.60
NZDJPY,20260107,120300,90.59,90.59,90.58,90.58
NZDJPY,20260107,120400,90.58,90.58,90.58,90.58
NZDJPY,20260107,120500,90.58,90.59,90.58,90.59
NZDJPY,20260107,120600,90.60,90.60,90.60,90.60
NZDJPY,20260107,120700,90.59,90.59,90.59,90.59
NZDJPY,20260107,120800,90.59,90.60,90.59,90.60
NZDJPY,20260107,120900,90.60,90.60,90.60,90.60
NZDJPY,20260107,121000,90.60,90.60,90.59,90.59
NZDJPY,20260107,121100,90.60,90.61,90.60,90.61
NZDJPY,20260107,121200,90.61,90.61,90.61,90.61
NZDJPY,20260107,121300,90.61,90.61,90.61,90.61
NZDJPY,20260107,121400,90.60,90.61,90.60,90.61
NZDJPY,20260107,121500,90.62,90.62,90.61,90.61
NZDJPY,20260107,121600,90.61,90.61,90.61,90.61
NZDJPY,20260107,121700,90.61,90.61,90.60,90.60
NZDJPY,20260107,121800,90.61,90.61,90.61,90.61
NZDJPY,20260107,121900,90.61,90.62,90.61,90.62
NZDJPY,20260107,122000,90.62,90.63,90.62,90.63
NZDJPY,20260107,122100,90.64,90.64,90.64,90.64
NZDJPY,20260107,122200,90.65,90.65,90.65,90.65
NZDJPY,20260107,122300,90.65,90.65,90.65,90.65
NZDJPY,20260107,122400,90.65,90.65,90.65,90.65
NZDJPY,20260107,122500,90.65,90.65,90.65,90.65
NZDJPY,20260107,122600,90.65,90.65,90.65,90.65
NZDJPY,20260107,122700,90.65,90.65,90.64,90.64
NZDJPY,20260107,122800,90.64,90.65,90.64,90.65
NZDJPY,20260107,122900,90.64,90.64,90.64,90.64
NZDJPY,20260107,123000,90.64,90.64,90.64,90.64
NZDJPY,20260107,123100,90.65,90.66,90.65,90.66
NZDJPY,20260107,123200,90.66,90.66,90.66,90.66
NZDJPY,20260107,123300,90.65,90.65,90.65,90.65
NZDJPY,20260107,123400,90.65,90.65,90.65,90.65
NZDJPY,20260107,123500,90.66,90.66,90.66,90.66
NZDJPY,20260107,123600,90.66,90.66,90.65,90.65
NZDJPY,20260107,123700,90.65,90.65,90.65,90.65
NZDJPY,20260107,123800,90.65,90.65,90.65,90.65
NZDJPY,20260107,123900,90.64,90.64,90.64,90.64
NZDJPY,20260107,124000,90.64,90.64,90.64,90.64
NZDJPY,20260107,124100,90.64,90.64,90.64,90.64
NZDJPY,20260107,124200,90.64,90.64,90.64,90.64
NZDJPY,20260107,124300,90.64,90.64,90.64,90.64
NZDJPY,20260107,124400,90.64,90.64,90.64,90.64
NZDJPY,20260107,124500,90.64,90.65,90.64,90.65
NZDJPY,20260107,124600,90.64,90.64,90.64,90.64
NZDJPY,20260107,124700,90.64,90.64,90.62,90.63
NZDJPY,20260107,124800,90.63,90.63,90.63,90.63
NZDJPY,20260107,124900,90.62,90.63,90.62,90.63
NZDJPY,20260107,125000,90.62,90.62,90.62,90.62
NZDJPY,20260107,125100,90.62,90.63,90.62,90.62
NZDJPY,20260107,125200,90.63,90.63,90.63,90.63
NZDJPY,20260107,125300,90.63,90.63,90.63,90.63
NZDJPY,20260107,125400,90.63,90.63,90.62,90.62
NZDJPY,20260107,125500,90.62,90.62,90.62,90.62
NZDJPY,20260107,125600,90.62,90.62,90.62,90.62
NZDJPY,20260107,125700,90.62,90.62,90.62,90.62
NZDJPY,20260107,125800,90.60,90.61,90.60,90.61
NZDJPY,20260107,125900,90.61,90.61,90.61,90.61
NZDJPY,20260107,130000,90.61,90.61,90.61,90.61
NZDJPY,20260107,130100,90.60,90.60,90.60,90.60
NZDJPY,20260107,130200,90.60,90.61,90.60,90.61
NZDJPY,20260107,130300,90.60,90.61,90.60,90.61
NZDJPY,20260107,130400,90.60,90.60,90.60,90.60
NZDJPY,20260107,130500,90.61,90.62,90.61,90.62
NZDJPY,20260107,130600,90.62,90.62,90.61,90.61
NZDJPY,20260107,130700,90.60,90.60,90.60,90.60
NZDJPY,20260107,130800,90.60,90.60,90.57,90.57
NZDJPY,20260107,130900,90.57,90.57,90.57,90.57
NZDJPY,20260107,131000,90.57,90.57,90.56,90.56
NZDJPY,20260107,131100,90.56,90.56,90.56,90.56
NZDJPY,20260107,131200,90.56,90.56,90.56,90.56
NZDJPY,20260107,131300,90.55,90.55,90.55,90.55
NZDJPY,20260107,131400,90.55,90.55,90.55,90.55
NZDJPY,20260107,131500,90.55,90.55,90.55,90.55
NZDJPY,20260107,131600,90.55,90.55,90.55,90.55
NZDJPY,20260107,131700,90.55,90.55,90.55,90.55
NZDJPY,20260107,131800,90.54,90.54,90.54,90.54
NZDJPY,20260107,131900,90.54,90.54,90.54,90.54
NZDJPY,20260107,132000,90.54,90.55,90.54,90.55
NZDJPY,20260107,132100,90.55,90.56,90.55,90.56
NZDJPY,20260107,132200,90.55,90.55,90.55,90.55
NZDJPY,20260107,132300,90.56,90.56,90.55,90.55
NZDJPY,20260107,132400,90.54,90.54,90.54,90.54
NZDJPY,20260107,132500,90.54,90.54,90.54,90.54
NZDJPY,20260107,132600,90.54,90.55,90.54,90.54
NZDJPY,20260107,132700,90.53,90.53,90.53,90.53
NZDJPY,20260107,132800,90.53,90.55,90.53,90.55
NZDJPY,20260107,132900,90.55,90.55,90.55,90.55
NZDJPY,20260107,133000,90.54,90.54,90.54,90.54
NZDJPY,20260107,133100,90.54,90.54,90.54,90.54
NZDJPY,20260107,133200,90.53,90.56,90.53,90.56
NZDJPY,20260107,133300,90.56,90.56,90.55,90.55
NZDJPY,20260107,133400,90.54,90.55,90.54,90.55
NZDJPY,20260107,133500,90.56,90.56,90.56,90.56
NZDJPY,20260107,133600,90.56,90.57,90.56,90.57
NZDJPY,20260107,133700,90.58,90.58,90.57,90.57
NZDJPY,20260107,133800,90.57,90.57,90.57,90.57
NZDJPY,20260107,133900,90.57,90.57,90.57,90.57
NZDJPY,20260107,134000,90.58,90.58,90.57,90.57
NZDJPY,20260107,134100,90.58,90.58,90.57,90.57
NZDJPY,20260107,134200,90.57,90.57,90.57,90.57
NZDJPY,20260107,134300,90.57,90.57,90.57,90.57
NZDJPY,20260107,134400,90.58,90.58,90.58,90.58
NZDJPY,20260107,134500,90.58,90.58,90.58,90.58
NZDJPY,20260107,134600,90.58,90.58,90.57,90.57
NZDJPY,20260107,134700,90.57,90.57,90.57,90.57
NZDJPY,20260107,134800,90.57,90.57,90.57,90.57
NZDJPY,20260107,134900,90.57,90.57,90.57,90.57
NZDJPY,20260107,135000,90.57,90.57,90.57,90.57
NZDJPY,20260107,135100,90.56,90.56,90.56,90.56
NZDJPY,20260107,135200,90.56,90.56,90.56,90.56
NZDJPY,20260107,135300,90.56,90.57,90.56,90.57
NZDJPY,20260107,135400,90.56,90.56,90.56,90.56
NZDJPY,20260107,135500,90.56,90.56,90.56,90.56
NZDJPY,20260107,135600,90.55,90.55,90.55,90.55
NZDJPY,20260107,135700,90.55,90.55,90.54,90.54
NZDJPY,20260107,135800,90.55,90.55,90.55,90.55
NZDJPY,20260107,135900,90.56,90.56,90.56,90.56
NZDJPY,20260107,140000,90.56,90.56,90.56,90.56
NZDJPY,20260107,140100,90.56,90.56,90.56,90.56
NZDJPY,20260107,140200,90.55,90.55,90.55,90.55
NZDJPY,20260107,140300,90.55,90.55,90.55,90.55
NZDJPY,20260107,140400,90.55,90.55,90.54,90.54
NZDJPY,20260107,140500,90.55,90.56,90.55,90.56
NZDJPY,20260107,140600,90.56,90.56,90.56,90.56
NZDJPY,20260107,140700,90.56,90.57,90.56,90.57
NZDJPY,20260107,140800,90.56,90.57,90.54,90.54
NZDJPY,20260107,140900,90.53,90.53,90.53,90.53
NZDJPY,20260107,141000,90.53,90.53,90.52,90.52
NZDJPY,20260107,141100,90.52,90.52,90.52,90.52
NZDJPY,20260107,141200,90.53,90.53,90.53,90.53
NZDJPY,20260107,141300,90.52,90.52,90.52,90.52
NZDJPY,20260107,141400,90.52,90.53,90.52,90.53
NZDJPY,20260107,141500,90.52,90.54,90.52,90.52
NZDJPY,20260107,141600,90.53,90.54,90.53,90.54
NZDJPY,20260107,141700,90.53,90.54,90.52,90.53
NZDJPY,20260107,141800,90.52,90.52,90.51,90.51
NZDJPY,20260107,141900,90.50,90.50,90.49,90.50
NZDJPY,20260107,142000,90.51,90.53,90.51,90.52
NZDJPY,20260107,142100,90.51,90.51,90.51,90.51
NZDJPY,20260107,142200,90.51,90.52,90.51,90.51
NZDJPY,20260107,142300,90.52,90.54,90.52,90.54
NZDJPY,20260107,142400,90.55,90.56,90.55,90.56
NZDJPY,20260107,142500,90.57,90.57,90.57,90.57
NZDJPY,20260107,142600,90.57,90.58,90.57,90.57
NZDJPY,20260107,142700,90.57,90.58,90.57,90.58
NZDJPY,20260107,142800,90.59,90.59,90.58,90.59
NZDJPY,20260107,142900,90.58,90.58,90.57,90.58
NZDJPY,20260107,143000,90.57,90.57,90.57,90.57
NZDJPY,20260107,143100,90.56,90.57,90.56,90.57
NZDJPY,20260107,143200,90.56,90.57,90.56,90.56
NZDJPY,20260107,143300,90.57,90.57,90.57,90.57
NZDJPY,20260107,143400,90.57,90.57,90.56,90.56
NZDJPY,20260107,143500,90.57,90.57,90.55,90.56
NZDJPY,20260107,143600,90.56,90.56,90.54,90.54
NZDJPY,20260107,143700,90.53,90.54,90.53,90.54
NZDJPY,20260107,143800,90.53,90.53,90.52,90.52
NZDJPY,20260107,143900,90.51,90.52,90.51,90.52
NZDJPY,20260107,144000,90.53,90.53,90.53,90.53
NZDJPY,20260107,144100,90.53,90.53,90.52,90.52
NZDJPY,20260107,144200,90.51,90.53,90.51,90.53
NZDJPY,20260107,144300,90.54,90.55,90.54,90.55
NZDJPY,20260107,144400,90.55,90.56,90.55,90.56
NZDJPY,20260107,144500,90.55,90.56,90.55,90.56
NZDJPY,20260107,144600,90.55,90.56,90.55,90.56
NZDJPY,20260107,144700,90.55,90.55,90.54,90.54
NZDJPY,20260107,144800,90.54,90.54,90.54,90.54
NZDJPY,20260107,144900,90.54,90.54,90.54,90.54
NZDJPY,20260107,145000,90.54,90.54,90.54,90.54
NZDJPY,20260107,145100,90.53,90.53,90.53,90.53
NZDJPY,20260107,145200,90.53,90.53,90.52,90.52
NZDJPY,20260107,145300,90.53,90.53,90.52,90.52
NZDJPY,20260107,145400,90.53,90.54,90.53,90.54
NZDJPY,20260107,145500,90.54,90.54,90.53,90.54
NZDJPY,20260107,145600,90.53,90.54,90.53,90.53
NZDJPY,20260107,145700,90.53,90.55,90.53,90.55
NZDJPY,20260107,145800,90.56,90.56,90.56,90.56
NZDJPY,20260107,145900,90.57,90.57,90.56,90.56
NZDJPY,20260107,150000,90.55,90.56,90.55,90.56
NZDJPY,20260107,150100,90.57,90.58,90.57,90.58
NZDJPY,20260107,150200,90.58,90.58,90.57,90.57
NZDJPY,20260107,150300,90.56,90.57,90.56,90.57
NZDJPY,20260107,150400,90.56,90.56,90.54,90.56
NZDJPY,20260107,150500,90.57,90.57,90.57,90.57
NZDJPY,20260107,150600,90.57,90.58,90.57,90.57
NZDJPY,20260107,150700,90.58,90.58,90.58,90.58
NZDJPY,20260107,150800,90.57,90.58,90.57,90.57
NZDJPY,20260107,150900,90.57,90.57,90.56,90.56
NZDJPY,20260107,151000,90.55,90.56,90.55,90.56
NZDJPY,20260107,151100,90.56,90.56,90.54,90.54
NZDJPY,20260107,151200,90.54,90.54,90.54,90.54
NZDJPY,20260107,151300,90.53,90.54,90.53,90.54
NZDJPY,20260107,151400,90.54,90.54,90.54,90.54
NZDJPY,20260107,151500,90.55,90.55,90.54,90.54
NZDJPY,20260107,151600,90.55,90.55,90.53,90.53
NZDJPY,20260107,151700,90.53,90.53,90.52,90.52
NZDJPY,20260107,151800,90.52,90.52,90.52,90.52
NZDJPY,20260107,151900,90.52,90.52,90.52,90.52
NZDJPY,20260107,152000,90.53,90.54,90.53,90.54
NZDJPY,20260107,152100,90.54,90.54,90.54,90.54
NZDJPY,20260107,152200,90.53,90.53,90.52,90.52
NZDJPY,20260107,152300,90.52,90.52,90.52,90.52
NZDJPY,20260107,152400,90.51,90.52,90.51,90.52
NZDJPY,20260107,152500,90.52,90.52,90.52,90.52
NZDJPY,20260107,152600,90.53,90.53,90.52,90.52
NZDJPY,20260107,152700,90.52,90.52,90.52,90.52
NZDJPY,20260107,152800,90.52,90.52,90.52,90.52
NZDJPY,20260107,152900,90.53,90.54,90.53,90.54
NZDJPY,20260107,153000,90.55,90.55,90.54,90.55
NZDJPY,20260107,153100,90.56,90.56,90.55,90.55
NZDJPY,20260107,153200,90.56,90.56,90.54,90.54
NZDJPY,20260107,153300,90.55,90.55,90.54,90.54
NZDJPY,20260107,153400,90.55,90.55,90.55,90.55
NZDJPY,20260107,153500,90.54,90.54,90.54,90.54
NZDJPY,20260107,153600,90.55,90.57,90.55,90.57
NZDJPY,20260107,153700,90.58,90.58,90.57,90.57
NZDJPY,20260107,153800,90.56,90.56,90.55,90.55
NZDJPY,20260107,153900,90.55,90.56,90.55,90.56
NZDJPY,20260107,154000,90.57,90.58,90.57,90.58
NZDJPY,20260107,154100,90.59,90.60,90.59,90.60
NZDJPY,20260107,154200,90.59,90.61,90.59,90.61
NZDJPY,20260107,154300,90.60,90.60,90.60,90.60
NZDJPY,20260107,154400,90.60,90.60,90.59,90.60
NZDJPY,20260107,154500,90.59,90.60,90.59,90.60
NZDJPY,20260107,154600,90.59,90.59,90.58,90.59
NZDJPY,20260107,154700,90.58,90.60,90.58,90.60
NZDJPY,20260107,154800,90.59,90.59,90.59,90.59
NZDJPY,20260107,154900,90.60,90.60,90.60,90.60
NZDJPY,20260107,155000,90.59,90.60,90.59,90.60
NZDJPY,20260107,155100,90.60,90.60,90.59,90.59
NZDJPY,20260107,155200,90.58,90.59,90.57,90.57
NZDJPY,20260107,155300,90.56,90.56,90.56,90.56
NZDJPY,20260107,155400,90.56,90.57,90.56,90.57
NZDJPY,20260107,155500,90.56,90.56,90.56,90.56
NZDJPY,20260107,155600,90.55,90.56,90.55,90.56
NZDJPY,20260107,155700,90.56,90.56,90.56,90.56
NZDJPY,20260107,155800,90.56,90.56,90.56,90.56
NZDJPY,20260107,155900,90.56,90.56,90.56,90.56
NZDJPY,20260107,160000,90.55,90.55,90.54,90.54
NZDJPY,20260107,160100,90.55,90.59,90.51,90.54
NZDJPY,20260107,160200,90.55,90.56,90.53,90.56
NZDJPY,20260107,160300,90.57,90.57,90.55,90.56
NZDJPY,20260107,160400,90.57,90.58,90.56,90.57
NZDJPY,20260107,160500,90.56,90.57,90.55,90.56
NZDJPY,20260107,160600,90.57,90.57,90.55,90.56
NZDJPY,20260107,160700,90.55,90.56,90.54,90.56
NZDJPY,20260107,160800,90.57,90.58,90.56,90.58
NZDJPY,20260107,160900,90.57,90.58,90.55,90.55
NZDJPY,20260107,161000,90.56,90.56,90.54,90.54
NZDJPY,20260107,161100,90.55,90.57,90.55,90.57
NZDJPY,20260107,161200,90.58,90.58,90.57,90.57
NZDJPY,20260107,161300,90.57,90.57,90.54,90.54
NZDJPY,20260107,161400,90.55,90.56,90.55,90.55
NZDJPY,20260107,161500,90.56,90.56,90.55,90.55
NZDJPY,20260107,161600,90.54,90.54,90.53,90.53
NZDJPY,20260107,161700,90.52,90.52,90.48,90.48
NZDJPY,20260107,161800,90.47,90.48,90.46,90.46
NZDJPY,20260107,161900,90.45,90.45,90.44,90.44
NZDJPY,20260107,162000,90.45,90.45,90.43,90.43
NZDJPY,20260107,162100,90.44,90.45,90.44,90.44
NZDJPY,20260107,162200,90.45,90.46,90.44,90.46
NZDJPY,20260107,162300,90.45,90.45,90.44,90.45
NZDJPY,20260107,162400,90.46,90.47,90.45,90.46
NZDJPY,20260107,162500,90.47,90.48,90.47,90.48
NZDJPY,20260107,162600,90.49,90.49,90.49,90.49
NZDJPY,20260107,162700,90.49,90.49,90.46,90.46
NZDJPY,20260107,162800,90.47,90.48,90.47,90.48
NZDJPY,20260107,162900,90.49,90.50,90.49,90.50
NZDJPY,20260107,163000,90.49,90.49,90.48,90.49
NZDJPY,20260107,163100,90.48,90.50,90.48,90.50
NZDJPY,20260107,163200,90.51,90.51,90.50,90.51
NZDJPY,20260107,163300,90.52,90.52,90.51,90.51
NZDJPY,20260107,163400,90.52,90.52,90.51,90.51
NZDJPY,20260107,163500,90.52,90.53,90.52,90.52
NZDJPY,20260107,163600,90.53,90.55,90.53,90.54
NZDJPY,20260107,163700,90.54,90.54,90.54,90.54
NZDJPY,20260107,163800,90.54,90.54,90.54,90.54
NZDJPY,20260107,163900,90.55,90.55,90.51,90.51
NZDJPY,20260107,164000,90.50,90.54,90.50,90.54
NZDJPY,20260107,164100,90.53,90.54,90.53,90.54
NZDJPY,20260107,164200,90.54,90.54,90.50,90.50
NZDJPY,20260107,164300,90.50,90.50,90.50,90.50
NZDJPY,20260107,164400,90.51,90.52,90.51,90.52
NZDJPY,20260107,164500,90.51,90.51,90.49,90.51
NZDJPY,20260107,164600,90.52,90.52,90.51,90.52
NZDJPY,20260107,164700,90.51,90.51,90.51,90.51
NZDJPY,20260107,164800,90.51,90.52,90.51,90.52
NZDJPY,20260107,164900,90.53,90.53,90.52,90.52
NZDJPY,20260107,165000,90.53,90.53,90.52,90.52
NZDJPY,20260107,165100,90.53,90.54,90.53,90.53
NZDJPY,20260107,165200,90.54,90.54,90.53,90.54
NZDJPY,20260107,165300,90.53,90.55,90.53,90.55
NZDJPY,20260107,165400,90.54,90.55,90.54,90.55
NZDJPY,20260107,165500,90.54,90.54,90.52,90.52
NZDJPY,20260107,165600,90.51,90.51,90.49,90.50
NZDJPY,20260107,165700,90.51,90.52,90.50,90.52
NZDJPY,20260107,165800,90.51,90.53,90.51,90.53
NZDJPY,20260107,165900,90.54,90.54,90.54,90.54
NZDJPY,20260107,170000,90.55,90.55,90.54,90.54
NZDJPY,20260107,170100,90.54,90.54,90.54,90.54
NZDJPY,20260107,170200,90.54,90.55,90.54,90.54
NZDJPY,20260107,170300,90.54,90.54,90.52,90.52
NZDJPY,20260107,170400,90.53,90.54,90.53,90.54
NZDJPY,20260107,170500,90.53,90.54,90.53,90.53
NZDJPY,20260107,170600,90.52,90.52,90.51,90.51
NZDJPY,20260107,170700,90.52,90.53,90.52,90.52
NZDJPY,20260107,170800,90.52,90.52,90.51,90.51
NZDJPY,20260107,170900,90.50,90.51,90.50,90.50
NZDJPY,20260107,171000,90.49,90.50,90.49,90.50
NZDJPY,20260107,171100,90.49,90.50,90.49,90.49
NZDJPY,20260107,171200,90.48,90.48,90.48,90.48
NZDJPY,20260107,171300,90.49,90.50,90.49,90.50
NZDJPY,20260107,171400,90.50,90.51,90.50,90.51
NZDJPY,20260107,171500,90.51,90.51,90.51,90.51
NZDJPY,20260107,171600,90.51,90.51,90.51,90.51
NZDJPY,20260107,171700,90.50,90.51,90.50,90.51
NZDJPY,20260107,171800,90.51,90.52,90.51,90.52
NZDJPY,20260107,171900,90.53,90.54,90.52,90.54
NZDJPY,20260107,172000,90.53,90.53,90.53,90.53
NZDJPY,20260107,172100,90.52,90.53,90.52,90.52
NZDJPY,20260107,172200,90.52,90.52,90.51,90.51
NZDJPY,20260107,172300,90.52,90.52,90.50,90.50
NZDJPY,20260107,172400,90.51,90.51,90.51,90.51
NZDJPY,20260107,172500,90.51,90.51,90.49,90.49
NZDJPY,20260107,172600,90.50,90.50,90.50,90.50
NZDJPY,20260107,172700,90.50,90.50,90.50,90.50
NZDJPY,20260107,172800,90.50,90.50,90.50,90.50
NZDJPY,20260107,172900,90.49,90.49,90.49,90.49
NZDJPY,20260107,173000,90.49,90.49,90.49,90.49
NZDJPY,20260107,173100,90.50,90.51,90.49,90.49
NZDJPY,20260107,173200,90.50,90.50,90.49,90.49
NZDJPY,20260107,173300,90.48,90.49,90.48,90.49
NZDJPY,20260107,173400,90.48,90.50,90.48,90.49
NZDJPY,20260107,173500,90.50,90.51,90.50,90.50
NZDJPY,20260107,173600,90.50,90.51,90.50,90.51
NZDJPY,20260107,173700,90.50,90.50,90.49,90.49
NZDJPY,20260107,173800,90.50,90.51,90.50,90.51
NZDJPY,20260107,173900,90.51,90.51,90.51,90.51
NZDJPY,20260107,174000,90.52,90.52,90.51,90.51
NZDJPY,20260107,174100,90.51,90.52,90.51,90.51
NZDJPY,20260107,174200,90.52,90.52,90.52,90.52
NZDJPY,20260107,174300,90.52,90.52,90.52,90.52
NZDJPY,20260107,174400,90.52,90.52,90.52,90.52
NZDJPY,20260107,174500,90.53,90.53,90.53,90.53
NZDJPY,20260107,174600,90.52,90.52,90.52,90.52
NZDJPY,20260107,174700,90.52,90.52,90.51,90.52
NZDJPY,20260107,174800,90.52,90.52,90.52,90.52
NZDJPY,20260107,174900,90.53,90.53,90.53,90.53
NZDJPY,20260107,175000,90.53,90.53,90.52,90.52
NZDJPY,20260107,175100,90.52,90.52,90.52,90.52
NZDJPY,20260107,175200,90.53,90.53,90.52,90.52
NZDJPY,20260107,175300,90.52,90.52,90.52,90.52
NZDJPY,20260107,175400,90.52,90.52,90.52,90.52
NZDJPY,20260107,175500,90.52,90.52,90.52,90.52
NZDJPY,20260107,175600,90.52,90.54,90.52,90.54
NZDJPY,20260107,175700,90.53,90.54,90.53,90.54
NZDJPY,20260107,175800,90.54,90.54,90.54,90.54
NZDJPY,20260107,175900,90.55,90.55,90.55,90.55
NZDJPY,20260107,180000,90.54,90.54,90.54,90.54
NZDJPY,20260107,180100,90.53,90.54,90.52,90.54
NZDJPY,20260107,180200,90.53,90.54,90.52,90.52
NZDJPY,20260107,180300,90.51,90.52,90.51,90.52
NZDJPY,20260107,180400,90.51,90.52,90.51,90.52
NZDJPY,20260107,180500,90.52,90.52,90.52,90.52
NZDJPY,20260107,180600,90.53,90.53,90.52,90.53
NZDJPY,20260107,180700,90.52,90.54,90.52,90.54
NZDJPY,20260107,180800,90.54,90.54,90.54,90.54
NZDJPY,20260107,180900,90.55,90.55,90.54,90.54
NZDJPY,20260107,181000,90.53,90.53,90.52,90.52
NZDJPY,20260107,181100,90.51,90.52,90.51,90.52
NZDJPY,20260107,181200,90.52,90.53,90.52,90.53
NZDJPY,20260107,181300,90.53,90.53,90.53,90.53
NZDJPY,20260107,181400,90.54,90.54,90.54,90.54
NZDJPY,20260107,181500,90.54,90.54,90.52,90.52
NZDJPY,20260107,181600,90.53,90.53,90.53,90.53
NZDJPY,20260107,181700,90.53,90.53,90.53,90.53
NZDJPY,20260107,181800,90.53,90.53,90.53,90.53
NZDJPY,20260107,181900,90.53,90.54,90.53,90.54
NZDJPY,20260107,182000,90.54,90.54,90.53,90.53
NZDJPY,20260107,182100,90.54,90.55,90.54,90.55
NZDJPY,20260107,182200,90.54,90.54,90.54,90.54
NZDJPY,20260107,182300,90.54,90.54,90.54,90.54
NZDJPY,20260107,182400,90.55,90.55,90.54,90.54
NZDJPY,20260107,182500,90.55,90.55,90.54,90.54
NZDJPY,20260107,182600,90.54,90.54,90.54,90.54
NZDJPY,20260107,182700,90.54,90.54,90.54,90.54
NZDJPY,20260107,182800,90.54,90.54,90.54,90.54
NZDJPY,20260107,182900,90.55,90.55,90.54,90.54
NZDJPY,20260107,183000,90.54,90.54,90.54,90.54
NZDJPY,20260107,183100,90.53,90.53,90.52,90.52
NZDJPY,20260107,183200,90.52,90.52,90.52,90.52
NZDJPY,20260107,183300,90.53,90.53,90.53,90.53
NZDJPY,20260107,183400,90.53,90.54,90.53,90.54
NZDJPY,20260107,183500,90.54,90.54,90.53,90.53
NZDJPY,20260107,183600,90.54,90.54,90.54,90.54
NZDJPY,20260107,183700,90.54,90.54,90.53,90.53
NZDJPY,20260107,183800,90.53,90.53,90.53,90.53
NZDJPY,20260107,183900,90.54,90.54,90.53,90.53
NZDJPY,20260107,184000,90.53,90.53,90.53,90.53
NZDJPY,20260107,184100,90.52,90.53,90.52,90.53
NZDJPY,20260107,184200,90.54,90.54,90.53,90.53
NZDJPY,20260107,184300,90.54,90.54,90.54,90.54
NZDJPY,20260107,184400,90.54,90.55,90.54,90.55
NZDJPY,20260107,184500,90.56,90.56,90.56,90.56
NZDJPY,20260107,184600,90.55,90.55,90.54,90.55
NZDJPY,20260107,184700,90.54,90.54,90.54,90.54
NZDJPY,20260107,184800,90.54,90.56,90.54,90.56
NZDJPY,20260107,184900,90.57,90.58,90.57,90.58
NZDJPY,20260107,185000,90.57,90.58,90.57,90.58
NZDJPY,20260107,185100,90.57,90.57,90.57,90.57
NZDJPY,20260107,185200,90.56,90.56,90.54,90.55
NZDJPY,20260107,185300,90.55,90.55,90.55,90.55
NZDJPY,20260107,185400,90.55,90.55,90.55,90.55
NZDJPY,20260107,185500,90.55,90.55,90.55,90.55
NZDJPY,20260107,185600,90.56,90.56,90.55,90.55
NZDJPY,20260107,185700,90.56,90.56,90.56,90.56
NZDJPY,20260107,185800,90.56,90.56,90.54,90.54
NZDJPY,20260107,185900,90.54,90.54,90.54,90.54
NZDJPY,20260107,190000,90.53,90.54,90.53,90.53
NZDJPY,20260107,190100,90.53,90.53,90.53,90.53
NZDJPY,20260107,190200,90.54,90.54,90.52,90.53
NZDJPY,20260107,190300,90.53,90.53,90.53,90.53
NZDJPY,20260107,190400,90.52,90.54,90.52,90.54
NZDJPY,20260107,190500,90.54,90.54,90.53,90.53
NZDJPY,20260107,190600,90.54,90.54,90.53,90.54
NZDJPY,20260107,190700,90.55,90.55,90.55,90.55
NZDJPY,20260107,190800,90.54,90.54,90.54,90.54
NZDJPY,20260107,190900,90.54,90.54,90.54,90.54
NZDJPY,20260107,191000,90.54,90.54,90.54,90.54
NZDJPY,20260107,191100,90.54,90.54,90.54,90.54
NZDJPY,20260107,191200,90.55,90.55,90.55,90.55
NZDJPY,20260107,191300,90.55,90.55,90.55,90.55
NZDJPY,20260107,191400,90.55,90.55,90.55,90.55
NZDJPY,20260107,191500,90.55,90.56,90.55,90.56
NZDJPY,20260107,191600,90.56,90.56,90.56,90.56
NZDJPY,20260107,191700,90.55,90.56,90.55,90.56
NZDJPY,20260107,191800,90.56,90.56,90.56,90.56
NZDJPY,20260107,191900,90.55,90.55,90.54,90.54
NZDJPY,20260107,192000,90.54,90.54,90.54,90.54
NZDJPY,20260107,192100,90.54,90.54,90.54,90.54
NZDJPY,20260107,192200,90.54,90.54,90.54,90.54
NZDJPY,20260107,192300,90.55,90.55,90.55,90.55
NZDJPY,20260107,192400,90.55,90.56,90.55,90.56
NZDJPY,20260107,192500,90.56,90.56,90.56,90.56
NZDJPY,20260107,192600,90.56,90.56,90.56,90.56
NZDJPY,20260107,192700,90.56,90.56,90.56,90.56
NZDJPY,20260107,192800,90.56,90.56,90.56,90.56
NZDJPY,20260107,192900,90.57,90.57,90.56,90.56
NZDJPY,20260107,193000,90.56,90.56,90.56,90.56
NZDJPY,20260107,193100,90.57,90.57,90.57,90.57
NZDJPY,20260107,193200,90.57,90.57,90.57,90.57
NZDJPY,20260107,193300,90.56,90.56,90.56,90.56
NZDJPY,20260107,193400,90.56,90.56,90.56,90.56
NZDJPY,20260107,193500,90.56,90.56,90.56,90.56
NZDJPY,20260107,193600,90.58,90.58,90.58,90.58
NZDJPY,20260107,193700,90.58,90.58,90.58,90.58
NZDJPY,20260107,193800,90.58,90.58,90.58,90.58
NZDJPY,20260107,193900,90.58,90.58,90.58,90.58
NZDJPY,20260107,194000,90.58,90.59,90.58,90.59
NZDJPY,20260107,194100,90.59,90.59,90.58,90.58
NZDJPY,20260107,194200,90.58,90.60,90.58,90.60
NZDJPY,20260107,194300,90.60,90.60,90.60,90.60
NZDJPY,20260107,194400,90.59,90.59,90.59,90.59
NZDJPY,20260107,194500,90.59,90.60,90.59,90.60
NZDJPY,20260107,194600,90.59,90.59,90.58,90.59
NZDJPY,20260107,194700,90.58,90.58,90.58,90.58
NZDJPY,20260107,194800,90.58,90.58,90.58,90.58
NZDJPY,20260107,194900,90.58,90.58,90.57,90.57
NZDJPY,20260107,195000,90.57,90.58,90.57,90.58
NZDJPY,20260107,195100,90.57,90.57,90.57,90.57
NZDJPY,20260107,195200,90.58,90.58,90.58,90.58
NZDJPY,20260107,195300,90.58,90.58,90.57,90.57
NZDJPY,20260107,195400,90.57,90.57,90.57,90.57
NZDJPY,20260107,195500,90.57,90.57,90.57,90.57
NZDJPY,20260107,195600,90.57,90.57,90.57,90.57
NZDJPY,20260107,195700,90.57,90.57,90.57,90.57
NZDJPY,20260107,195800,90.57,90.57,90.57,90.57
NZDJPY,20260107,195900,90.57,90.58,90.57,90.58
NZDJPY,20260107,200000,90.58,90.58,90.58,90.58
NZDJPY,20260107,200100,90.57,90.57,90.57,90.57
NZDJPY,20260107,200200,90.58,90.58,90.58,90.58
NZDJPY,20260107,200300,90.57,90.57,90.56,90.56
NZDJPY,20260107,200400,90.56,90.57,90.56,90.57
NZDJPY,20260107,200500,90.57,90.57,90.57,90.57
NZDJPY,20260107,200600,90.57,90.57,90.57,90.57
NZDJPY,20260107,200700,90.57,90.57,90.57,90.57
NZDJPY,20260107,200800,90.57,90.57,90.57,90.57
NZDJPY,20260107,200900,90.57,90.57,90.57,90.57
NZDJPY,20260107,201000,90.58,90.58,90.57,90.57
NZDJPY,20260107,201100,90.57,90.57,90.56,90.56
NZDJPY,20260107,201200,90.55,90.55,90.55,90.55
NZDJPY,20260107,201300,90.55,90.55,90.54,90.54
NZDJPY,20260107,201400,90.54,90.54,90.54,90.54
NZDJPY,20260107,201500,90.53,90.53,90.53,90.53
NZDJPY,20260107,201600,90.53,90.54,90.53,90.54
NZDJPY,20260107,201700,90.53,90.54,90.53,90.53
NZDJPY,20260107,201800,90.52,90.52,90.52,90.52
NZDJPY,20260107,201900,90.52,90.52,90.52,90.52
NZDJPY,20260107,202000,90.52,90.52,90.51,90.51
NZDJPY,20260107,202100,90.52,90.52,90.52,90.52
NZDJPY,20260107,202200,90.52,90.53,90.52,90.53
NZDJPY,20260107,202300,90.53,90.53,90.53,90.53
NZDJPY,20260107,202400,90.54,90.54,90.54,90.54
NZDJPY,20260107,202500,90.53,90.54,90.53,90.54
NZDJPY,20260107,202600,90.54,90.54,90.54,90.54
NZDJPY,20260107,202700,90.52,90.52,90.52,90.52
NZDJPY,20260107,202800,90.52,90.53,90.52,90.53
NZDJPY,20260107,202900,90.53,90.53,90.53,90.53
NZDJPY,20260107,203000,90.53,90.53,90.53,90.53
NZDJPY,20260107,203100,90.54,90.54,90.54,90.54
NZDJPY,20260107,203200,90.54,90.54,90.54,90.54
NZDJPY,20260107,203300,90.54,90.54,90.54,90.54
NZDJPY,20260107,203400,90.53,90.53,90.53,90.53
NZDJPY,20260107,203500,90.53,90.53,90.53,90.53
NZDJPY,20260107,203600,90.53,90.54,90.53,90.54
NZDJPY,20260107,203700,90.54,90.54,90.54,90.54
NZDJPY,20260107,203800,90.54,90.54,90.54,90.54
NZDJPY,20260107,203900,90.53,90.54,90.53,90.54
NZDJPY,20260107,204000,90.54,90.55,90.54,90.54
NZDJPY,20260107,204100,90.55,90.55,90.55,90.55
NZDJPY,20260107,204200,90.55,90.55,90.55,90.55
NZDJPY,20260107,204300,90.55,90.56,90.55,90.55
NZDJPY,20260107,204400,90.56,90.56,90.56,90.56
NZDJPY,20260107,204500,90.56,90.56,90.56,90.56
NZDJPY,20260107,204600,90.56,90.56,90.56,90.56
NZDJPY,20260107,204700,90.56,90.56,90.55,90.55
NZDJPY,20260107,204800,90.55,90.55,90.55,90.55
NZDJPY,20260107,204900,90.54,90.54,90.54,90.54
NZDJPY,20260107,205000,90.54,90.55,90.54,90.55
NZDJPY,20260107,205100,90.55,90.55,90.55,90.55
NZDJPY,20260107,205200,90.54,90.54,90.54,90.54
NZDJPY,20260107,205300,90.54,90.54,90.54,90.54
NZDJPY,20260107,205400,90.54,90.54,90.54,90.54
NZDJPY,20260107,205500,90.54,90.54,90.54,90.54
NZDJPY,20260107,205600,90.55,90.55,90.54,90.54
NZDJPY,20260107,205700,90.54,90.54,90.54,90.54
NZDJPY,20260107,205800,90.54,90.54,90.54,90.54
NZDJPY,20260107,205900,90.55,90.55,90.55,90.55
NZDJPY,20260107,210000,90.55,90.55,90.54,90.54
NZDJPY,20260107,210100,90.54,90.54,90.54,90.54
NZDJPY,20260107,210200,90.53,90.53,90.53,90.53
NZDJPY,20260107,210300,90.53,90.53,90.53,90.53
NZDJPY,20260107,210400,90.53,90.53,90.53,90.53
NZDJPY,20260107,210500,90.53,90.54,90.53,90.54
NZDJPY,20260107,210600,90.54,90.54,90.54,90.54
NZDJPY,20260107,210700,90.54,90.55,90.54,90.54
NZDJPY,20260107,210800,90.54,90.54,90.54,90.54
NZDJPY,20260107,210900,90.54,90.54,90.54,90.54
NZDJPY,20260107,211000,90.54,90.54,90.54,90.54
NZDJPY,20260107,211100,90.54,90.54,90.54,90.54
NZDJPY,20260107,211200,90.54,90.54,90.54,90.54
NZDJPY,20260107,211300,90.54,90.54,90.53,90.53
NZDJPY,20260107,211400,90.51,90.51,90.51,90.51
NZDJPY,20260107,211500,90.51,90.51,90.51,90.51
NZDJPY,20260107,211600,90.50,90.51,90.50,90.51
NZDJPY,20260107,211700,90.51,90.51,90.51,90.51
NZDJPY,20260107,211800,90.51,90.51,90.51,90.51
NZDJPY,20260107,211900,90.50,90.50,90.50,90.50
NZDJPY,20260107,212000,90.51,90.52,90.51,90.52
NZDJPY,20260107,212100,90.52,90.52,90.52,90.52
NZDJPY,20260107,212200,90.53,90.53,90.53,90.53
NZDJPY,20260107,212300,90.53,90.53,90.52,90.52
NZDJPY,20260107,212400,90.52,90.52,90.52,90.52
NZDJPY,20260107,212500,90.52,90.52,90.52,90.52
NZDJPY,20260107,212600,90.52,90.52,90.52,90.52
NZDJPY,20260107,212700,90.52,90.52,90.52,90.52
NZDJPY,20260107,212800,90.52,90.52,90.52,90.52
NZDJPY,20260107,212900,90.52,90.52,90.52,90.52
NZDJPY,20260107,213000,90.51,90.51,90.51,90.51
NZDJPY,20260107,213100,90.51,90.51,90.51,90.51
NZDJPY,20260107,213200,90.51,90.51,90.51,90.51
NZDJPY,20260107,213300,90.51,90.51,90.50,90.51
NZDJPY,20260107,213400,90.51,90.51,90.51,90.51
NZDJPY,20260107,213500,90.51,90.51,90.51,90.51
NZDJPY,20260107,213600,90.50,90.50,90.49,90.49
NZDJPY,20260107,213700,90.49,90.49,90.49,90.49
NZDJPY,20260107,213800,90.49,90.51,90.49,90.51
NZDJPY,20260107,213900,90.50,90.50,90.50,90.50
NZDJPY,20260107,214000,90.50,90.50,90.50,90.50
NZDJPY,20260107,214100,90.49,90.50,90.49,90.50
NZDJPY,20260107,214200,90.50,90.50,90.50,90.50
NZDJPY,20260107,214300,90.50,90.50,90.50,90.50
NZDJPY,20260107,214400,90.50,90.51,90.50,90.51
NZDJPY,20260107,214500,90.50,90.50,90.50,90.50
NZDJPY,20260107,214600,90.50,90.50,90.50,90.50
NZDJPY,20260107,214700,90.50,90.50,90.50,90.50
NZDJPY,20260107,214800,90.50,90.50,90.49,90.49
NZDJPY,20260107,214900,90.50,90.50,90.50,90.50
NZDJPY,20260107,215000,90.50,90.50,90.50,90.50
NZDJPY,20260107,215100,90.50,90.51,90.50,90.51
NZDJPY,20260107,215200,90.51,90.51,90.51,90.51
NZDJPY,20260107,215300,90.51,90.52,90.51,90.52
NZDJPY,20260107,215400,90.51,90.51,90.51,90.51
NZDJPY,20260107,215500,90.51,90.51,90.51,90.51
NZDJPY,20260107,215600,90.51,90.51,90.51,90.51
NZDJPY,20260107,215700,90.51,90.51,90.51,90.51
NZDJPY,20260107,215800,90.51,90.51,90.51,90.51
NZDJPY,20260107,215900,90.51,90.51,90.50,90.50
NZDJPY,20260107,220000,90.51,90.51,90.51,90.51
NZDJPY,20260107,220100,90.49,90.49,90.48,90.48
NZDJPY,20260107,220200,90.48,90.48,90.48,90.48
NZDJPY,20260107,220300,90.48,90.48,90.48,90.48
NZDJPY,20260107,220400,90.48,90.48,90.48,90.48
NZDJPY,20260107,220500,90.47,90.47,90.47,90.47
NZDJPY,20260107,220600,90.47,90.47,90.47,90.47
NZDJPY,20260107,220700,90.47,90.48,90.47,90.48
NZDJPY,20260107,220800,90.48,90.48,90.46,90.46
NZDJPY,20260107,220900,90.46,90.46,90.46,90.46
NZDJPY,20260107,221000,90.46,90.46,90.46,90.46
NZDJPY,20260107,221100,90.46,90.46,90.46,90.46
NZDJPY,20260107,221200,90.46,90.46,90.46,90.46
NZDJPY,20260107,221300,90.46,90.46,90.46,90.46
NZDJPY,20260107,221400,90.46,90.46,90.46,90.46
NZDJPY,20260107,221500,90.46,90.46,90.46,90.46
NZDJPY,20260107,221600,90.46,90.46,90.46,90.46
NZDJPY,20260107,221700,90.46,90.46,90.46,90.46
NZDJPY,20260107,221800,90.46,90.46,90.46,90.46
NZDJPY,20260107,221900,90.47,90.47,90.47,90.47
NZDJPY,20260107,222000,90.47,90.47,90.47,90.47
NZDJPY,20260107,222100,90.47,90.47,90.47,90.47
NZDJPY,20260107,222200,90.47,90.47,90.47,90.47
NZDJPY,20260107,222300,90.47,90.47,90.47,90.47
NZDJPY,20260107,222400,90.47,90.47,90.47,90.47
NZDJPY,20260107,222500,90.47,90.47,90.47,90.47
NZDJPY,20260107,222600,90.47,90.47,90.47,90.47
NZDJPY,20260107,222700,90.45,90.45,90.44,90.44
NZDJPY,20260107,222800,90.44,90.44,90.44,90.44
NZDJPY,20260107,222900,90.44,90.44,90.44,90.44
NZDJPY,20260107,223000,90.44,90.44,90.44,90.44
NZDJPY,20260107,223100,90.44,90.45,90.44,90.45
NZDJPY,20260107,223200,90.45,90.45,90.45,90.45
NZDJPY,20260107,223300,90.45,90.45,90.45,90.45
NZDJPY,20260107,223400,90.44,90.44,90.44,90.44
NZDJPY,20260107,223500,90.44,90.44,90.44,90.44
NZDJPY,20260107,223600,90.44,90.44,90.44,90.44
NZDJPY,20260107,223700,90.44,90.44,90.44,90.44
NZDJPY,20260107,223800,90.44,90.45,90.44,90.45
NZDJPY,20260107,223900,90.45,90.45,90.45,90.45
NZDJPY,20260107,224000,90.45,90.45,90.45,90.45
NZDJPY,20260107,224100,90.44,90.45,90.44,90.45
NZDJPY,20260107,224200,90.46,90.46,90.46,90.46
NZDJPY,20260107,224300,90.46,90.46,90.46,90.46
NZDJPY,20260107,224400,90.46,90.46,90.46,90.46
NZDJPY,20260107,224500,90.46,90.46,90.46,90.46
NZDJPY,20260107,224600,90.46,90.46,90.46,90.46
NZDJPY,20260107,224700,90.46,90.46,90.46,90.46
NZDJPY,20260107,224800,90.46,90.46,90.46,90.46
NZDJPY,20260107,224900,90.46,90.46,90.45,90.45
NZDJPY,20260107,225000,90.45,90.45,90.45,90.45
NZDJPY,20260107,225100,90.46,90.48,90.46,90.48
NZDJPY,20260107,225200,90.48,90.48,90.48,90.48
NZDJPY,20260107,225300,90.48,90.48,90.48,90.48
NZDJPY,20260107,225400,90.48,90.48,90.48,90.48
NZDJPY,20260107,225500,90.48,90.48,90.47,90.47
NZDJPY,20260107,225600,90.47,90.47,90.47,90.47
NZDJPY,20260107,225700,90.48,90.48,90.48,90.48
NZDJPY,20260107,225800,90.48,90.48,90.48,90.48
NZDJPY,20260107,225900,90.48,90.48,90.47,90.47
NZDJPY,20260107,230000,90.46,90.47,90.46,90.47
NZDJPY,20260107,230100,90.46,90.46,90.46,90.46
NZDJPY,20260107,230200,90.46,90.46,90.46,90.46
NZDJPY,20260107,230300,90.46,90.46,90.46,90.46
NZDJPY,20260107,230400,90.46,90.46,90.46,90.46
NZDJPY,20260107,230500,90.46,90.46,90.46,90.46
NZDJPY,20260107,230600,90.46,90.46,90.46,90.46
NZDJPY,20260107,230700,90.48,90.48,90.48,90.48
NZDJPY,20260107,230800,90.48,90.48,90.48,90.48
NZDJPY,20260107,230900,90.49,90.49,90.49,90.49
NZDJPY,20260107,231000,90.49,90.49,90.49,90.49
NZDJPY,20260107,231100,90.49,90.49,90.49,90.49
NZDJPY,20260107,231200,90.49,90.49,90.48,90.48
NZDJPY,20260107,231300,90.49,90.49,90.49,90.49
NZDJPY,20260107,231400,90.50,90.51,90.50,90.51
NZDJPY,20260107,231500,90.51,90.51,90.51,90.51
NZDJPY,20260107,231600,90.51,90.51,90.51,90.51
NZDJPY,20260107,231700,90.51,90.51,90.51,90.51
NZDJPY,20260107,231800,90.52,90.52,90.51,90.52
NZDJPY,20260107,231900,90.52,90.52,90.52,90.52
NZDJPY,20260107,232000,90.52,90.52,90.52,90.52
NZDJPY,20260107,232100,90.52,90.52,90.52,90.52
NZDJPY,20260107,232200,90.52,90.52,90.52,90.52
NZDJPY,20260107,232300,90.52,90.52,90.52,90.52
NZDJPY,20260107,232400,90.52,90.52,90.52,90.52
NZDJPY,20260107,232500,90.51,90.52,90.51,90.51
NZDJPY,20260107,232600,90.49,90.49,90.49,90.49
NZDJPY,20260107,232700,90.49,90.49,90.49,90.49
NZDJPY,20260107,232800,90.46,90.46,90.44,90.44
NZDJPY,20260107,232900,90.45,90.45,90.45,90.45
NZDJPY,20260107,233000,90.45,90.45,90.45,90.45
NZDJPY,20260107,233100,90.45,90.46,90.45,90.45
NZDJPY,20260107,233200,90.45,90.45,90.45,90.45
NZDJPY,20260107,233300,90.45,90.45,90.45,90.45
NZDJPY,20260107,233400,90.45,90.45,90.45,90.45
NZDJPY,20260107,233500,90.45,90.45,90.45,90.45
NZDJPY,20260107,233600,90.45,90.45,90.45,90.45
NZDJPY,20260107,233700,90.45,90.45,90.45,90.45
NZDJPY,20260107,233800,90.45,90.45,90.45,90.45
NZDJPY,20260107,233900,90.45,90.45,90.45,90.45
NZDJPY,20260107,234000,90.44,90.44,90.41,90.42
NZDJPY,20260107,234100,90.43,90.45,90.43,90.45
NZDJPY,20260107,234200,90.45,90.45,90.45,90.45
NZDJPY,20260107,234300,90.46,90.46,90.46,90.46
NZDJPY,20260107,234400,90.47,90.47,90.47,90.47
NZDJPY,20260107,234500,90.47,90.47,90.47,90.47
NZDJPY,20260107,234600,90.47,90.47,90.47,90.47
NZDJPY,20260107,234700,90.47,90.47,90.47,90.47
NZDJPY,20260107,234800,90.47,90.48,90.47,90.48
NZDJPY,20260107,234900,90.47,90.47,90.46,90.46
NZDJPY,20260107,235000,90.44,90.46,90.44,90.46
NZDJPY,20260107,235100,90.46,90.46,90.45,90.45
NZDJPY,20260107,235200,90.45,90.45,90.45,90.45
NZDJPY,20260107,235300,90.45,90.45,90.44,90.44
NZDJPY,20260107,235400,90.44,90.44,90.44,90.44
NZDJPY,20260107,235500,90.44,90.44,90.44,90.44
NZDJPY,20260107,235600,90.45,90.45,90.44,90.44
NZDJPY,20260107,235700,90.43,90.44,90.43,90.44
NZDJPY,20260107,235800,90.44,90.44,90.44,90.44
NZDJPY,20260107,235900,90.45,90.46,90.45,90.46
NZDJPY,20260108,000000,90.46,90.46,90.44,90.44
XAUUSD,20260107,000100,4496.8,4496.8,4495.5,4496.7
XAUUSD,20260107,000200,4496.5,4497.7,4496.4,4497.4
XAUUSD,20260107,000300,4497.3,4497.6,4496.8,4496.9
XAUUSD,20260107,000400,4497.0,4497.9,4497.0,4497.8
XAUUSD,20260107,000500,4497.9,4498.5,4497.9,4498.2
XAUUSD,20260107,000600,4498.3,4499.0,4498.1,4498.9
XAUUSD,20260107,000700,4499.1,4499.1,4498.4,4498.7
XAUUSD,20260107,000800,4498.6,4498.7,4498.3,4498.7
XAUUSD,20260107,000900,4498.6,4498.9,4498.4,4498.9
XAUUSD,20260107,001000,4499.0,4499.0,4498.2,4498.2
XAUUSD,20260107,001100,4498.3,4498.3,4497.6,4497.6
XAUUSD,20260107,001200,4497.3,4497.3,4495.4,4495.9
XAUUSD,20260107,001300,4496.0,4496.5,4494.4,4495.2
XAUUSD,20260107,001400,4495.5,4496.0,4495.0,4495.5
XAUUSD,20260107,001500,4495.1,4497.1,4494.5,4497.1
XAUUSD,20260107,001600,4497.2,4498.5,4497.1,4498.2
XAUUSD,20260107,001700,4498.3,4498.7,4497.5,4498.7
XAUUSD,20260107,001800,4498.6,4498.6,4497.0,4497.4
XAUUSD,20260107,001900,4497.1,4497.8,4496.9,4497.4
XAUUSD,20260107,002000,4497.3,4498.2,4497.2,4498.1
XAUUSD,20260107,002100,4498.2,4499.1,4498.2,4498.7
XAUUSD,20260107,002200,4498.8,4499.5,4498.7,4498.7
XAUUSD,20260107,002300,4498.8,4498.9,4498.2,4498.9
XAUUSD,20260107,002400,4499.1,4499.7,4498.8,4499.2
XAUUSD,20260107,002500,4499.3,4499.5,4499.1,4499.4
XAUUSD,20260107,002600,4499.5,4499.8,4499.1,4499.4
XAUUSD,20260107,002700,4499.6,4500.1,4499.5,4500.0
XAUUSD,20260107,002800,4500.1,4500.2,4499.7,4500.1
XAUUSD,20260107,002900,4500.0,4500.0,4498.4,4498.7
XAUUSD,20260107,003000,4498.6,4498.6,4498.1,4498.3
XAUUSD,20260107,003100,4498.2,4499.3,4498.2,4498.2
XAUUSD,20260107,003200,4498.1,4498.7,4498.0,4498.4
XAUUSD,20260107,003300,4498.5,4498.7,4498.5,4498.7
XAUUSD,20260107,003400,4498.6,4498.7,4497.9,4498.2
XAUUSD,20260107,003500,4498.1,4498.7,4497.7,4498.7
XAUUSD,20260107,003600,4498.8,4498.8,4498.4,4498.6
XAUUSD,20260107,003700,4498.7,4499.1,4498.5,4498.8
XAUUSD,20260107,003800,4498.7,4498.8,4498.6,4498.6
XAUUSD,20260107,003900,4498.2,4498.2,4497.2,4497.3
XAUUSD,20260107,004000,4497.2,4497.2,4496.0,4496.2
XAUUSD,20260107,004100,4496.1,4496.1,4494.9,4495.2
XAUUSD,20260107,004200,4495.3,4496.1,4495.2,4495.9
XAUUSD,20260107,004300,4495.8,4495.8,4494.9,4494.9
XAUUSD,20260107,004400,4495.0,4495.7,4494.8,4495.7
XAUUSD,20260107,004500,4495.6,4495.6,4495.1,4495.1
XAUUSD,20260107,004600,4495.0,4495.5,4494.0,4495.5
XAUUSD,20260107,004700,4495.4,4495.6,4494.6,4494.6
XAUUSD,20260107,004800,4494.7,4495.0,4494.3,4494.5
XAUUSD,20260107,004900,4494.4,4494.9,4494.1,4494.2
XAUUSD,20260107,005000,4494.1,4494.1,4493.0,4493.1
XAUUSD,20260107,005100,4493.2,4493.9,4492.5,4492.5
XAUUSD,20260107,005200,4492.9,4493.2,4492.0,4492.1
XAUUSD,20260107,005300,4492.2,4493.6,4492.2,4493.6
XAUUSD,20260107,005400,4493.8,4495.3,4493.8,4494.6
XAUUSD,20260107,005500,4494.7,4496.0,4494.4,4495.9
XAUUSD,20260107,005600,4496.0,4496.0,4494.7,4494.7
XAUUSD,20260107,005700,4494.4,4495.3,4494.0,4495.1
XAUUSD,20260107,005800,4495.2,4495.2,4493.4,4494.6
XAUUSD,20260107,005900,4494.7,4494.7,4493.1,4493.1
XAUUSD,20260107,010000,4493.0,4493.5,4492.3,4493.0
XAUUSD,20260107,010100,4493.1,4493.7,4491.9,4492.2
XAUUSD,20260107,010200,4492.3,4493.1,4490.2,4490.4
XAUUSD,20260107,010300,4490.3,4491.7,4490.3,4491.1
XAUUSD,20260107,010400,4491.2,4492.5,4490.9,4492.1
XAUUSD,20260107,010500,4492.2,4493.3,4492.2,4492.7
XAUUSD,20260107,010600,4492.8,4492.8,4491.5,4491.5
XAUUSD,20260107,010700,4491.4,4491.7,4490.9,4490.9
XAUUSD,20260107,010800,4491.0,4492.1,4491.0,4491.2
XAUUSD,20260107,010900,4491.3,4491.5,4490.9,4491.5
XAUUSD,20260107,011000,4491.6,4492.2,4491.1,4492.0
XAUUSD,20260107,011100,4492.1,4493.5,4492.0,4493.5
XAUUSD,20260107,011200,4493.6,4493.7,4492.5,4493.6
XAUUSD,20260107,011300,4493.7,4494.0,4493.0,4493.2
XAUUSD,20260107,011400,4493.1,4493.1,4492.3,4493.0
XAUUSD,20260107,011500,4492.9,4493.4,4492.8,4492.9
XAUUSD,20260107,011600,4493.0,4493.3,4492.6,4493.0
XAUUSD,20260107,011700,4492.9,4492.9,4491.6,4491.8
XAUUSD,20260107,011800,4492.0,4492.4,4491.1,4491.2
XAUUSD,20260107,011900,4491.1,4491.3,4489.6,4490.8
XAUUSD,20260107,012000,4491.0,4491.1,4490.0,4490.4
XAUUSD,20260107,012100,4490.3,4491.6,4490.1,4491.3
XAUUSD,20260107,012200,4491.4,4492.3,4491.4,4492.3
XAUUSD,20260107,012300,4492.4,4492.8,4491.0,4491.2
XAUUSD,20260107,012400,4491.1,4491.6,4491.1,4491.3
XAUUSD,20260107,012500,4491.2,4491.4,4491.0,4491.3
XAUUSD,20260107,012600,4491.4,4491.6,4490.5,4490.9
XAUUSD,20260107,012700,4491.0,4491.4,4490.9,4491.0
XAUUSD,20260107,012800,4491.1,4491.4,4490.4,4490.9
XAUUSD,20260107,012900,4490.8,4491.3,4490.2,4490.3
XAUUSD,20260107,013000,4490.4,4490.9,4490.2,4490.8
XAUUSD,20260107,013100,4490.9,4492.5,4490.9,4491.2
XAUUSD,20260107,013200,4491.4,4491.4,4490.4,4491.4
XAUUSD,20260107,013300,4491.8,4491.8,4490.2,4490.4
XAUUSD,20260107,013400,4490.2,4492.6,4490.1,4492.4
XAUUSD,20260107,013500,4492.2,4493.4,4491.8,4493.4
XAUUSD,20260107,013600,4493.3,4493.3,4491.8,4493.0
XAUUSD,20260107,013700,4493.1,4494.3,4492.8,4492.8
XAUUSD,20260107,013800,4492.7,4492.9,4491.1,4491.3
XAUUSD,20260107,013900,4491.4,4491.7,4489.6,4489.6
XAUUSD,20260107,014000,4489.7,4489.7,4488.9,4489.3
XAUUSD,20260107,014100,4489.4,4489.8,4488.6,4489.6
XAUUSD,20260107,014200,4489.7,4490.7,4489.2,4490.5
XAUUSD,20260107,014300,4490.6,4491.9,4490.6,4491.4
XAUUSD,20260107,014400,4491.2,4491.2,4490.2,4490.4
XAUUSD,20260107,014500,4490.3,4490.3,4489.6,4489.8
XAUUSD,20260107,014600,4489.7,4489.7,4488.6,4488.6
XAUUSD,20260107,014700,4488.5,4489.6,4487.7,4489.4
XAUUSD,20260107,014800,4489.5,4491.3,4489.5,4490.6
XAUUSD,20260107,014900,4489.8,4490.8,4489.8,4490.6
XAUUSD,20260107,015000,4490.5,4490.7,4489.8,4490.1
XAUUSD,20260107,015100,4489.9,4489.9,4488.1,4488.5
XAUUSD,20260107,015200,4488.4,4488.8,4488.3,4488.7
XAUUSD,20260107,015300,4488.3,4488.6,4484.8,4484.9
XAUUSD,20260107,015400,4484.7,4484.9,4482.4,4483.3
XAUUSD,20260107,015500,4483.6,4485.4,4483.6,4485.4
XAUUSD,20260107,015600,4485.3,4486.2,4485.2,4485.8
XAUUSD,20260107,015700,4485.9,4486.3,4485.6,4485.7
XAUUSD,20260107,015800,4485.5,4486.9,4485.5,4486.9
XAUUSD,20260107,015900,4487.0,4487.9,4486.5,4487.9
XAUUSD,20260107,020000,4488.2,4491.1,4488.0,4491.1
XAUUSD,20260107,020100,4491.7,4495.4,4489.3,4489.9
XAUUSD,20260107,020200,4490.0,4491.1,4483.4,4484.9
XAUUSD,20260107,020300,4485.1,4485.7,4482.7,4482.7
XAUUSD,20260107,020400,4482.6,4482.6,4480.5,4481.7
XAUUSD,20260107,020500,4481.6,4483.9,4480.7,4483.2
XAUUSD,20260107,020600,4482.9,4482.9,4478.0,4479.1
XAUUSD,20260107,020700,4479.3,4480.1,4476.1,4476.1
XAUUSD,20260107,020800,4475.4,4475.4,4472.6,4474.9
XAUUSD,20260107,020900,4474.6,4476.7,4472.5,4475.4
XAUUSD,20260107,021000,4475.5,4476.3,4474.4,4475.3
XAUUSD,20260107,021100,4475.5,4475.5,4470.3,4472.6
XAUUSD,20260107,021200,4472.2,4475.7,4471.2,4475.5
XAUUSD,20260107,021300,4475.6,4478.3,4475.5,4478.3
XAUUSD,20260107,021400,4478.4,4478.4,4473.9,4474.0
XAUUSD,20260107,021500,4474.1,4474.1,4469.3,4470.9
XAUUSD,20260107,021600,4471.1,4475.3,4471.1,4474.9
XAUUSD,20260107,021700,4474.6,4474.6,4471.0,4473.9
XAUUSD,20260107,021800,4473.8,4474.0,4472.4,4473.3
XAUUSD,20260107,021900,4473.1,4476.5,4473.0,4475.6
XAUUSD,20260107,022000,4475.7,4476.1,4472.6,4473.0
XAUUSD,20260107,022100,4472.5,4473.7,4471.1,4473.7
XAUUSD,20260107,022200,4474.0,4475.9,4473.7,4475.9
XAUUSD,20260107,022300,4476.2,4477.0,4475.4,4475.4
XAUUSD,20260107,022400,4475.6,4477.4,4474.8,4476.5
XAUUSD,20260107,022500,4476.1,4476.8,4474.4,4476.0
XAUUSD,20260107,022600,4475.7,4478.1,4475.4,4476.9
XAUUSD,20260107,022700,4476.8,4478.5,4476.6,4477.8
XAUUSD,20260107,022800,4477.2,4477.7,4474.7,4474.7
XAUUSD,20260107,022900,4474.5,4475.7,4473.7,4475.0
XAUUSD,20260107,023000,4475.1,4477.5,4474.5,4477.2
XAUUSD,20260107,023100,4477.4,4477.4,4474.0,4474.3
XAUUSD,20260107,023200,4474.7,4475.2,4473.8,4474.4
XAUUSD,20260107,023300,4475.1,4475.8,4471.9,4472.4
XAUUSD,20260107,023400,4472.5,4473.2,4469.6,4469.6
XAUUSD,20260107,023500,4469.4,4471.2,4466.8,4467.9
XAUUSD,20260107,023600,4466.4,4467.4,4464.9,4464.9
XAUUSD,20260107,023700,4465.3,4466.7,4465.0,4466.3
XAUUSD,20260107,023800,4466.0,4468.4,4465.7,4468.3
XAUUSD,20260107,023900,4468.1,4469.7,4466.7,4468.9
XAUUSD,20260107,024000,4468.5,4470.6,4468.2,4470.6
XAUUSD,20260107,024100,4470.7,4471.0,4467.5,4469.2
XAUUSD,20260107,024200,4469.8,4472.3,4469.8,4471.5
XAUUSD,20260107,024300,4471.7,4471.7,4468.6,4468.6
XAUUSD,20260107,024400,4468.7,4470.0,4467.8,4468.3
XAUUSD,20260107,024500,4468.6,4470.9,4468.1,4468.5
XAUUSD,20260107,024600,4468.4,4470.3,4468.0,4469.7
XAUUSD,20260107,024700,4468.1,4469.1,4468.1,4469.1
XAUUSD,20260107,024800,4470.0,4470.0,4468.2,4468.2
XAUUSD,20260107,024900,4468.0,4468.4,4465.3,4466.5
XAUUSD,20260107,025000,4466.6,4466.7,4465.0,4465.0
XAUUSD,20260107,025100,4465.1,4467.8,4465.1,4467.6
XAUUSD,20260107,025200,4468.4,4468.4,4466.2,4467.2
XAUUSD,20260107,025300,4467.5,4467.9,4465.8,4465.8
XAUUSD,20260107,025400,4465.9,4468.3,4465.0,4468.3
XAUUSD,20260107,025500,4468.7,4470.0,4468.6,4469.9
XAUUSD,20260107,025600,4469.2,4469.5,4466.2,4466.2
XAUUSD,20260107,025700,4466.4,4466.4,4463.3,4464.0
XAUUSD,20260107,025800,4464.1,4464.7,4461.6,4463.9
XAUUSD,20260107,025900,4463.8,4466.6,4463.8,4464.8
XAUUSD,20260107,030000,4465.0,4465.5,4464.3,4465.5
XAUUSD,20260107,030100,4465.4,4465.8,4461.2,4461.2
XAUUSD,20260107,030200,4461.3,4463.7,4459.6,4460.7
XAUUSD,20260107,030300,4460.6,4463.3,4460.3,4463.2
XAUUSD,20260107,030400,4463.3,4465.1,4463.1,4464.7
XAUUSD,20260107,030500,4464.6,4467.0,4464.6,4467.0
XAUUSD,20260107,030600,4466.8,4467.0,4466.1,4466.9
XAUUSD,20260107,030700,4466.8,4468.3,4466.4,4468.3
XAUUSD,20260107,030800,4468.6,4469.5,4468.3,4469.5
XAUUSD,20260107,030900,4469.4,4469.9,4468.9,4469.2
XAUUSD,20260107,031000,4469.3,4470.7,4468.8,4470.5
XAUUSD,20260107,031100,4470.6,4472.9,4470.3,4472.7
XAUUSD,20260107,031200,4472.8,4474.3,4472.4,4474.0
XAUUSD,20260107,031300,4473.4,4475.3,4473.4,4475.1
XAUUSD,20260107,031400,4474.8,4474.8,4473.7,4473.9
XAUUSD,20260107,031500,4474.0,4474.2,4472.2,4472.2
XAUUSD,20260107,031600,4472.1,4474.6,4471.4,4473.6
XAUUSD,20260107,031700,4473.5,4473.5,4471.6,4471.7
XAUUSD,20260107,031800,4471.8,4472.8,4471.7,4472.2
XAUUSD,20260107,031900,4472.3,4472.5,4471.1,4471.3
XAUUSD,20260107,032000,4471.2,4471.7,4471.1,4471.7
XAUUSD,20260107,032100,4471.6,4471.6,4470.2,4470.3
XAUUSD,20260107,032200,4470.2,4470.4,4469.6,4470.1
XAUUSD,20260107,032300,4470.0,4471.2,4469.4,4471.1
XAUUSD,20260107,032400,4470.8,4470.8,4469.9,4469.9
XAUUSD,20260107,032500,4469.7,4469.9,4469.3,4469.6
XAUUSD,20260107,032600,4469.9,4470.2,4468.4,4470.1
XAUUSD,20260107,032700,4470.2,4471.7,4470.2,4471.3
XAUUSD,20260107,032800,4471.2,4472.7,4471.2,4472.4
XAUUSD,20260107,032900,4472.3,4474.6,4472.3,4474.6
XAUUSD,20260107,033000,4474.5,4474.8,4473.4,4473.7
XAUUSD,20260107,033100,4473.6,4475.0,4473.4,4474.4
XAUUSD,20260107,033200,4474.1,4475.8,4473.6,4475.8
XAUUSD,20260107,033300,4475.9,4477.7,4475.9,4477.4
XAUUSD,20260107,033400,4477.3,4477.3,4475.7,4475.9
XAUUSD,20260107,033500,4476.0,4476.4,4474.9,4475.0
XAUUSD,20260107,033600,4475.1,4477.7,4474.2,4477.7
XAUUSD,20260107,033700,4477.8,4477.8,4477.1,4477.8
XAUUSD,20260107,033800,4477.3,4477.4,4475.8,4475.9
XAUUSD,20260107,033900,4475.6,4476.6,4475.5,4476.5
XAUUSD,20260107,034000,4476.4,4476.4,4475.6,4476.1
XAUUSD,20260107,034100,4476.7,4476.8,4475.5,4476.7
XAUUSD,20260107,034200,4476.6,4477.7,4476.4,4477.0
XAUUSD,20260107,034300,4477.1,4477.9,4475.5,4476.1
XAUUSD,20260107,034400,4476.2,4477.7,4476.1,4477.4
XAUUSD,20260107,034500,4477.5,4477.6,4475.7,4475.7
XAUUSD,20260107,034600,4475.6,4475.6,4473.8,4474.3
XAUUSD,20260107,034700,4474.2,4475.7,4474.2,4475.4
XAUUSD,20260107,034800,4475.8,4477.2,4475.3,4476.2
XAUUSD,20260107,034900,4475.5,4476.8,4475.5,4476.2
XAUUSD,20260107,035000,4475.4,4477.1,4475.3,4477.1
XAUUSD,20260107,035100,4476.7,4477.5,4475.5,4477.2
XAUUSD,20260107,035200,4477.1,4477.1,4475.0,4475.9
XAUUSD,20260107,035300,4476.0,4476.8,4475.2,4476.3
XAUUSD,20260107,035400,4476.4,4477.1,4476.1,4476.3
XAUUSD,20260107,035500,4476.2,4478.1,4476.2,4478.0
XAUUSD,20260107,035600,4477.9,4478.2,4477.0,4477.7
XAUUSD,20260107,035700,4477.5,4477.9,4476.3,4477.0
XAUUSD,20260107,035800,4477.1,4477.5,4476.4,4476.4
XAUUSD,20260107,035900,4476.2,4476.4,4475.6,4475.7
XAUUSD,20260107,040000,4475.6,4475.7,4474.2,4474.5
XAUUSD,20260107,040100,4474.4,4476.4,4474.1,4475.9
XAUUSD,20260107,040200,4475.7,4475.7,4474.5,4474.6
XAUUSD,20260107,040300,4474.7,4475.8,4474.6,4474.6
XAUUSD,20260107,040400,4473.8,4474.9,4473.1,4474.9
XAUUSD,20260107,040500,4475.0,4476.0,4475.0,4475.2
XAUUSD,20260107,040600,4475.6,4475.6,4474.4,4475.2
XAUUSD,20260107,040700,4475.4,4475.6,4474.7,4475.2
XAUUSD,20260107,040800,4475.3,4475.9,4474.3,4474.7
XAUUSD,20260107,040900,4474.6,4474.6,4473.3,4473.5
XAUUSD,20260107,041000,4473.7,4475.9,4473.4,4475.6
XAUUSD,20260107,041100,4476.7,4476.7,4474.9,4475.1
XAUUSD,20260107,041200,4475.2,4475.9,4474.3,4474.4
XAUUSD,20260107,041300,4474.5,4475.4,4474.3,4474.6
XAUUSD,20260107,041400,4474.5,4474.5,4472.2,4472.3
XAUUSD,20260107,041500,4471.8,4474.3,4471.8,4474.3
XAUUSD,20260107,041600,4474.0,4474.0,4472.8,4473.2
XAUUSD,20260107,041700,4473.4,4474.5,4473.1,4473.9
XAUUSD,20260107,041800,4473.8,4477.2,4473.8,4476.8
XAUUSD,20260107,041900,4476.9,4478.5,4476.9,4478.5
XAUUSD,20260107,042000,4478.4,4479.8,4478.3,4479.6
XAUUSD,20260107,042100,4479.7,4479.8,4478.7,4478.7
XAUUSD,20260107,042200,4478.6,4478.6,4477.9,4478.0
XAUUSD,20260107,042300,4477.9,4478.5,4477.9,4478.1
XAUUSD,20260107,042400,4478.3,4478.7,4476.6,4477.3
XAUUSD,20260107,042500,4477.4,4478.7,4477.4,4478.7
XAUUSD,20260107,042600,4478.9,4479.0,4478.0,4478.0
XAUUSD,20260107,042700,4477.9,4478.2,4477.4,4477.5
XAUUSD,20260107,042800,4477.4,4477.5,4476.4,4476.7
XAUUSD,20260107,042900,4476.6,4476.9,4476.2,4476.4
XAUUSD,20260107,043000,4476.3,4476.6,4476.2,4476.2
XAUUSD,20260107,043100,4476.3,4477.5,4476.2,4476.2
XAUUSD,20260107,043200,4476.3,4477.5,4476.1,4476.1
XAUUSD,20260107,043300,4476.0,4476.4,4475.8,4475.9
XAUUSD,20260107,043400,4475.8,4476.3,4475.6,4476.3
XAUUSD,20260107,043500,4476.2,4476.7,4476.1,4476.1
XAUUSD,20260107,043600,4476.2,4477.3,4476.2,4477.2
XAUUSD,20260107,043700,4477.0,4477.0,4476.1,4476.4
XAUUSD,20260107,043800,4476.5,4477.7,4476.1,4477.7
XAUUSD,20260107,043900,4477.8,4478.2,4476.9,4477.2
XAUUSD,20260107,044000,4477.0,4478.5,4476.6,4477.8
XAUUSD,20260107,044100,4477.4,4478.0,4476.8,4478.0
XAUUSD,20260107,044200,4478.3,4478.4,4477.6,4478.2
XAUUSD,20260107,044300,4478.3,4478.4,4477.0,4477.5
XAUUSD,20260107,044400,4477.6,4477.9,4477.6,4477.7
XAUUSD,20260107,044500,4477.6,4478.0,4477.2,4478.0
XAUUSD,20260107,044600,4478.1,4478.2,4477.3,4477.4
XAUUSD,20260107,044700,4477.2,4477.2,4476.9,4477.1
XAUUSD,20260107,044800,4477.2,4477.6,4477.2,4477.6
XAUUSD,20260107,044900,4477.5,4477.5,4476.4,4476.4
XAUUSD,20260107,045000,4476.2,4477.0,4476.2,4476.7
XAUUSD,20260107,045100,4476.8,4476.9,4475.6,4475.6
XAUUSD,20260107,045200,4475.5,4476.1,4475.5,4475.8
XAUUSD,20260107,045300,4475.9,4476.0,4473.8,4474.1
XAUUSD,20260107,045400,4474.0,4475.9,4474.0,4475.9
XAUUSD,20260107,045500,4476.0,4476.3,4475.5,4475.6
XAUUSD,20260107,045600,4475.8,4476.0,4475.2,4476.0
XAUUSD,20260107,045700,4476.2,4476.2,4475.7,4475.9
XAUUSD,20260107,045800,4476.0,4476.1,4474.8,4475.5
XAUUSD,20260107,045900,4475.4,4475.4,4474.6,4474.9
XAUUSD,20260107,050000,4474.8,4474.8,4473.5,4474.6
XAUUSD,20260107,050100,4474.5,4475.8,4473.6,4473.9
XAUUSD,20260107,050200,4473.8,4473.8,4472.4,4472.9
XAUUSD,20260107,050300,4473.0,4474.0,4473.0,4473.8
XAUUSD,20260107,050400,4473.7,4474.3,4473.3,4473.6
XAUUSD,20260107,050500,4473.7,4474.4,4472.9,4472.9
XAUUSD,20260107,050600,4472.6,4473.4,4471.2,4471.6
XAUUSD,20260107,050700,4471.5,4471.5,4470.0,4471.1
XAUUSD,20260107,050800,4471.2,4471.7,4470.3,4471.3
XAUUSD,20260107,050900,4471.6,4472.2,4471.3,4471.8
XAUUSD,20260107,051000,4472.0,4472.0,4471.2,4471.3
XAUUSD,20260107,051100,4471.2,4471.2,4469.9,4470.7
XAUUSD,20260107,051200,4470.8,4472.1,4470.8,4471.9
XAUUSD,20260107,051300,4471.8,4472.3,4469.6,4469.6
XAUUSD,20260107,051400,4469.5,4469.8,4469.2,4469.8
XAUUSD,20260107,051500,4470.3,4470.3,4469.2,4470.2
XAUUSD,20260107,051600,4470.3,4470.9,4470.3,4470.5
XAUUSD,20260107,051700,4470.4,4471.7,4469.5,4470.2
XAUUSD,20260107,051800,4470.3,4470.3,4468.3,4468.9
XAUUSD,20260107,051900,4469.0,4469.5,4467.2,4467.6
XAUUSD,20260107,052000,4467.5,4468.6,4467.5,4468.4
XAUUSD,20260107,052100,4468.5,4468.8,4467.5,4468.8
XAUUSD,20260107,052200,4468.9,4468.9,4466.5,4467.1
XAUUSD,20260107,052300,4467.2,4468.4,4467.2,4468.4
XAUUSD,20260107,052400,4468.3,4469.1,4468.1,4469.1
XAUUSD,20260107,052500,4468.9,4470.5,4468.9,4469.1
XAUUSD,20260107,052600,4469.0,4470.7,4469.0,4470.0
XAUUSD,20260107,052700,4470.1,4470.4,4468.4,4468.4
XAUUSD,20260107,052800,4468.3,4468.5,4466.5,4466.5
XAUUSD,20260107,052900,4466.4,4467.1,4466.2,4466.6
XAUUSD,20260107,053000,4466.5,4467.0,4465.9,4465.9
XAUUSD,20260107,053100,4465.8,4466.5,4464.2,4466.2
XAUUSD,20260107,053200,4466.1,4466.6,4464.6,4464.9
XAUUSD,20260107,053300,4464.8,4465.6,4463.8,4465.6
XAUUSD,20260107,053400,4465.5,4466.7,4464.8,4466.2
XAUUSD,20260107,053500,4466.1,4467.3,4465.8,4467.3
XAUUSD,20260107,053600,4467.2,4468.4,4467.2,4468.3
XAUUSD,20260107,053700,4468.2,4468.2,4465.6,4466.1
XAUUSD,20260107,053800,4466.0,4467.2,4466.0,4466.7
XAUUSD,20260107,053900,4466.5,4466.5,4464.7,4464.8
XAUUSD,20260107,054000,4464.6,4464.7,4463.6,4463.8
XAUUSD,20260107,054100,4463.4,4466.4,4463.4,4466.2
XAUUSD,20260107,054200,4466.6,4468.0,4466.6,4468.0
XAUUSD,20260107,054300,4468.1,4468.2,4466.6,4466.6
XAUUSD,20260107,054400,4466.5,4466.9,4464.6,4464.9
XAUUSD,20260107,054500,4465.0,4465.6,4464.9,4465.1
XAUUSD,20260107,054600,4465.0,4465.6,4464.6,4465.6
XAUUSD,20260107,054700,4465.5,4465.5,4464.2,4464.6
XAUUSD,20260107,054800,4464.7,4465.4,4464.0,4464.0
XAUUSD,20260107,054900,4463.9,4465.5,4463.9,4465.5
XAUUSD,20260107,055000,4466.1,4466.6,4465.9,4466.1
XAUUSD,20260107,055100,4466.2,4466.3,4466.0,4466.1
XAUUSD,20260107,055200,4466.2,4466.9,4466.1,4466.5
XAUUSD,20260107,055300,4466.4,4466.4,4465.0,4465.6
XAUUSD,20260107,055400,4465.8,4466.0,4465.2,4465.4
XAUUSD,20260107,055500,4465.5,4465.5,4464.0,4464.7
XAUUSD,20260107,055600,4464.8,4465.3,4464.5,4464.5
XAUUSD,20260107,055700,4464.6,4464.8,4464.0,4464.3
XAUUSD,20260107,055800,4464.2,4465.0,4464.2,4464.7
XAUUSD,20260107,055900,4464.6,4465.2,4464.1,4464.1
XAUUSD,20260107,060000,4464.2,4464.6,4463.8,4464.6
XAUUSD,20260107,060100,4464.5,4464.5,4463.4,4464.0
XAUUSD,20260107,060200,4463.9,4464.2,4463.2,4464.2
XAUUSD,20260107,060300,4464.0,4464.9,4463.7,4464.9
XAUUSD,20260107,060400,4465.0,4465.0,4463.7,4464.2
XAUUSD,20260107,060500,4464.1,4464.1,4463.5,4463.7
XAUUSD,20260107,060600,4463.6,4464.2,4461.9,4463.4
XAUUSD,20260107,060700,4463.6,4464.0,4463.2,4463.9
XAUUSD,20260107,060800,4464.0,4466.2,4464.0,4466.0
XAUUSD,20260107,060900,4466.1,4466.3,4465.7,4466.1
XAUUSD,20260107,061000,4466.0,4466.8,4465.7,4466.2
XAUUSD,20260107,061100,4466.3,4466.7,4465.4,4465.4
XAUUSD,20260107,061200,4465.3,4465.9,4465.1,4465.9
XAUUSD,20260107,061300,4466.0,4466.4,4465.6,4465.9
XAUUSD,20260107,061400,4466.0,4466.0,4465.2,4465.6
XAUUSD,20260107,061500,4465.5,4465.9,4465.1,4465.6
XAUUSD,20260107,061600,4465.7,4467.2,4465.2,4467.2
XAUUSD,20260107,061700,4467.1,4468.5,4467.0,4468.5
XAUUSD,20260107,061800,4468.7,4469.1,4468.4,4468.7
XAUUSD,20260107,061900,4468.6,4468.9,4468.3,4468.7
XAUUSD,20260107,062000,4468.8,4468.8,4467.9,4467.9
XAUUSD,20260107,062100,4467.8,4468.4,4467.3,4468.4
XAUUSD,20260107,062200,4468.7,4468.9,4468.1,4468.7
XAUUSD,20260107,062300,4468.8,4469.2,4468.7,4469.0
XAUUSD,20260107,062400,4469.1,4469.1,4467.8,4468.4
XAUUSD,20260107,062500,4468.5,4469.6,4468.5,4469.6
XAUUSD,20260107,062600,4469.5,4469.9,4468.9,4469.9
XAUUSD,20260107,062700,4469.8,4469.9,4467.7,4467.7
XAUUSD,20260107,062800,4467.9,4469.1,4467.3,4468.9
XAUUSD,20260107,062900,4469.0,4470.1,4469.0,4469.2
XAUUSD,20260107,063000,4469.1,4469.6,4468.5,4468.5
XAUUSD,20260107,063100,4468.4,4468.8,4465.8,4465.8
XAUUSD,20260107,063200,4465.9,4465.9,4462.5,4462.7
XAUUSD,20260107,063300,4462.6,4462.8,4460.9,4460.9
XAUUSD,20260107,063400,4460.4,4461.4,4458.3,4458.3
XAUUSD,20260107,063500,4458.5,4458.5,4453.0,4453.6
XAUUSD,20260107,063600,4452.8,4454.4,4451.8,4454.1
XAUUSD,20260107,063700,4454.5,4456.7,4454.5,4455.5
XAUUSD,20260107,063800,4455.2,4456.4,4454.3,4454.4
XAUUSD,20260107,063900,4454.5,4455.1,4451.6,4451.9
XAUUSD,20260107,064000,4452.2,4453.6,4451.4,4452.5
XAUUSD,20260107,064100,4452.8,4453.4,4451.8,4452.9
XAUUSD,20260107,064200,4452.8,4453.2,4451.1,4452.4
XAUUSD,20260107,064300,4452.2,4453.1,4451.2,4452.5
XAUUSD,20260107,064400,4452.6,4453.7,4448.8,4450.2
XAUUSD,20260107,064500,4450.3,4452.6,4448.8,4452.6
XAUUSD,20260107,064600,4452.3,4452.3,4445.4,4445.9
XAUUSD,20260107,064700,4445.8,4449.6,4445.6,4446.3
XAUUSD,20260107,064800,4446.7,4447.4,4444.4,4444.7
XAUUSD,20260107,064900,4444.6,4446.6,4443.6,4444.9
XAUUSD,20260107,065000,4444.3,4448.0,4444.3,4447.5
XAUUSD,20260107,065100,4447.7,4449.5,4447.6,4448.1
XAUUSD,20260107,065200,4447.6,4449.0,4447.3,4448.7
XAUUSD,20260107,065300,4448.6,4448.6,4446.2,4447.1
XAUUSD,20260107,065400,4447.4,4448.8,4446.6,4448.5
XAUUSD,20260107,065500,4448.6,4448.6,4446.6,4447.2
XAUUSD,20260107,065600,4447.4,4448.3,4446.3,4447.3
XAUUSD,20260107,065700,4447.2,4451.3,4447.2,4451.3
XAUUSD,20260107,065800,4451.5,4452.9,4451.4,4452.7
XAUUSD,20260107,065900,4453.1,4453.8,4451.9,4452.4
XAUUSD,20260107,070000,4452.5,4454.3,4452.2,4454.3
XAUUSD,20260107,070100,4454.2,4456.1,4453.7,4454.4
XAUUSD,20260107,070200,4454.6,4456.2,4452.9,4452.9
XAUUSD,20260107,070300,4453.0,4454.0,4453.0,4453.5
XAUUSD,20260107,070400,4453.4,4455.7,4453.4,4455.6
XAUUSD,20260107,070500,4455.7,4456.8,4455.1,4456.5
XAUUSD,20260107,070600,4456.6,4457.1,4456.2,4457.1
XAUUSD,20260107,070700,4457.2,4457.7,4456.7,4457.5
XAUUSD,20260107,070800,4457.4,4457.4,4456.3,4456.5
XAUUSD,20260107,070900,4456.8,4457.2,4456.4,4456.9
XAUUSD,20260107,071000,4457.1,4458.8,4457.1,4457.4
XAUUSD,20260107,071100,4457.7,4458.1,4456.6,4456.8
XAUUSD,20260107,071200,4456.7,4456.7,4455.0,4455.5
XAUUSD,20260107,071300,4455.2,4457.2,4455.2,4457.2
XAUUSD,20260107,071400,4457.3,4458.6,4457.3,4457.9
XAUUSD,20260107,071500,4457.8,4458.7,4456.0,4456.1
XAUUSD,20260107,071600,4456.0,4458.2,4456.0,4457.0
XAUUSD,20260107,071700,4456.9,4458.6,4456.6,4458.5
XAUUSD,20260107,071800,4458.6,4459.7,4458.6,4459.5
XAUUSD,20260107,071900,4459.6,4459.7,4459.0,4459.1
XAUUSD,20260107,072000,4459.0,4459.7,4458.3,4459.0
XAUUSD,20260107,072100,4459.2,4459.9,4458.7,4458.7
XAUUSD,20260107,072200,4458.6,4460.0,4458.6,4459.7
XAUUSD,20260107,072300,4459.0,4459.0,4458.2,4458.2
XAUUSD,20260107,072400,4458.1,4458.7,4457.6,4457.9
XAUUSD,20260107,072500,4457.7,4457.7,4454.5,4455.1
XAUUSD,20260107,072600,4455.0,4456.0,4453.8,4454.0
XAUUSD,20260107,072700,4453.5,4454.3,4452.7,4452.7
XAUUSD,20260107,072800,4452.6,4454.3,4452.2,4453.7
XAUUSD,20260107,072900,4453.8,4454.6,4453.2,4454.0
XAUUSD,20260107,073000,4454.1,4456.2,4454.1,4455.2
XAUUSD,20260107,073100,4455.0,4455.1,4453.9,4454.4
XAUUSD,20260107,073200,4454.3,4455.2,4453.7,4453.9
XAUUSD,20260107,073300,4454.0,4454.1,4451.4,4451.4
XAUUSD,20260107,073400,4451.5,4451.5,4449.1,4449.8
XAUUSD,20260107,073500,4449.6,4450.9,4449.0,4450.9
XAUUSD,20260107,073600,4450.8,4450.8,4448.4,4448.4
XAUUSD,20260107,073700,4448.5,4448.5,4446.0,4446.2
XAUUSD,20260107,073800,4445.8,4446.3,4443.7,4443.9
XAUUSD,20260107,073900,4444.3,4446.7,4444.0,4446.6
XAUUSD,20260107,074000,4446.5,4450.3,4446.5,4450.3
XAUUSD,20260107,074100,4450.4,4451.2,4448.6,4450.6
XAUUSD,20260107,074200,4450.7,4451.7,4450.4,4451.7
XAUUSD,20260107,074300,4451.6,4451.6,4448.7,4448.8
XAUUSD,20260107,074400,4447.1,4447.6,4446.4,4447.6
XAUUSD,20260107,074500,4447.1,4447.1,4446.0,4446.4
XAUUSD,20260107,074600,4446.3,4446.8,4445.0,4445.0
XAUUSD,20260107,074700,4444.2,4446.5,4441.5,4446.5
XAUUSD,20260107,074800,4446.6,4447.7,4446.0,4447.7
XAUUSD,20260107,074900,4447.8,4448.1,4446.9,4448.1
XAUUSD,20260107,075000,4447.6,4448.5,4446.0,4446.0
XAUUSD,20260107,075100,4445.9,4447.5,4445.5,4447.3
XAUUSD,20260107,075200,4447.9,4449.9,4447.0,4449.7
XAUUSD,20260107,075300,4449.8,4450.5,4449.1,4449.6
XAUUSD,20260107,075400,4449.3,4449.3,4447.7,4447.9
XAUUSD,20260107,075500,4448.4,4448.8,4445.2,4445.2
XAUUSD,20260107,075600,4445.7,4446.1,4444.1,4445.2
XAUUSD,20260107,075700,4445.1,4445.1,4442.6,4443.8
XAUUSD,20260107,075800,4443.7,4444.7,4442.7,4444.1
XAUUSD,20260107,075900,4444.3,4444.8,4443.8,4444.0
XAUUSD,20260107,080000,4444.1,4444.3,4443.1,4444.0
XAUUSD,20260107,080100,4444.1,4444.1,4441.8,4442.9
XAUUSD,20260107,080200,4443.3,4445.9,4443.3,4443.9
XAUUSD,20260107,080300,4443.4,4445.4,4443.3,4444.8
XAUUSD,20260107,080400,4445.0,4446.9,4444.6,4446.7
XAUUSD,20260107,080500,4446.8,4447.6,4446.2,4447.6
XAUUSD,20260107,080600,4447.7,4448.5,4447.2,4448.3
XAUUSD,20260107,080700,4448.2,4448.9,4447.4,4447.7
XAUUSD,20260107,080800,4447.8,4448.4,4447.3,4448.4
XAUUSD,20260107,080900,4448.5,4449.2,4448.3,4449.0
XAUUSD,20260107,081000,4448.9,4449.3,4448.7,4449.1
XAUUSD,20260107,081100,4448.9,4449.8,4448.9,4449.5
XAUUSD,20260107,081200,4449.4,4449.4,4448.1,4448.2
XAUUSD,20260107,081300,4448.5,4449.2,4447.9,4449.2
XAUUSD,20260107,081400,4449.3,4450.2,4449.3,4449.6
XAUUSD,20260107,081500,4449.2,4450.6,4449.2,4449.9
XAUUSD,20260107,081600,4450.0,4450.0,4448.9,4450.0
XAUUSD,20260107,081700,4450.1,4450.4,4448.9,4449.2
XAUUSD,20260107,081800,4449.3,4449.9,4448.8,4449.9
XAUUSD,20260107,081900,4449.8,4450.2,4449.4,4450.1
XAUUSD,20260107,082000,4450.2,4451.1,4449.7,4451.0
XAUUSD,20260107,082100,4450.9,4452.2,4450.7,4451.6
XAUUSD,20260107,082200,4451.7,4452.7,4451.7,4452.6
XAUUSD,20260107,082300,4452.5,4452.7,4450.6,4450.7
XAUUSD,20260107,082400,4450.8,4451.8,4450.7,4451.5
XAUUSD,20260107,082500,4451.4,4451.6,4450.7,4451.2
XAUUSD,20260107,082600,4451.3,4452.6,4451.3,4452.5
XAUUSD,20260107,082700,4452.6,4454.6,4452.6,4454.3
XAUUSD,20260107,082800,4454.7,4454.7,4453.9,4454.5
XAUUSD,20260107,082900,4454.6,4454.6,4452.9,4452.9
XAUUSD,20260107,083000,4453.1,4454.5,4453.0,4454.5
XAUUSD,20260107,083100,4454.6,4455.2,4454.2,4454.2
XAUUSD,20260107,083200,4454.0,4454.3,4453.5,4454.3
XAUUSD,20260107,083300,4454.4,4455.2,4454.1,4454.9
XAUUSD,20260107,083400,4455.0,4455.7,4454.9,4455.2
XAUUSD,20260107,083500,4455.1,4455.5,4454.7,4455.2
XAUUSD,20260107,083600,4455.3,4456.1,4454.9,4456.0
XAUUSD,20260107,083700,4455.9,4458.5,4455.8,4458.4
XAUUSD,20260107,083800,4458.5,4458.7,4458.0,4458.5
XAUUSD,20260107,083900,4458.4,4459.6,4458.3,4459.6
XAUUSD,20260107,084000,4459.3,4459.3,4457.8,4458.5
XAUUSD,20260107,084100,4458.7,4459.4,4458.5,4458.5
XAUUSD,20260107,084200,4458.6,4459.6,4458.6,4458.7
XAUUSD,20260107,084300,4458.6,4459.2,4457.1,4457.1
XAUUSD,20260107,084400,4457.0,4457.4,4456.6,4457.1
XAUUSD,20260107,084500,4457.0,4458.7,4456.6,4458.7
XAUUSD,20260107,084600,4458.6,4459.0,4458.4,4458.4
XAUUSD,20260107,084700,4459.3,4462.6,4459.3,4462.5
XAUUSD,20260107,084800,4462.4,4464.0,4462.3,4463.3
XAUUSD,20260107,084900,4463.4,4464.0,4462.6,4463.6
XAUUSD,20260107,085000,4463.0,4463.0,4461.7,4461.7
XAUUSD,20260107,085100,4461.9,4464.6,4460.8,4460.9
XAUUSD,20260107,085200,4461.0,4461.5,4460.3,4461.0
XAUUSD,20260107,085300,4461.1,4461.3,4460.4,4460.7
XAUUSD,20260107,085400,4460.6,4462.2,4460.5,4462.2
XAUUSD,20260107,085500,4462.3,4463.6,4462.3,4463.5
XAUUSD,20260107,085600,4463.3,4463.3,4462.6,4462.7
XAUUSD,20260107,085700,4462.8,4463.0,4462.4,4462.4
XAUUSD,20260107,085800,4462.3,4462.3,4461.2,4461.3
XAUUSD,20260107,085900,4461.4,4462.1,4461.0,4461.8
XAUUSD,20260107,090000,4461.6,4461.6,4460.9,4460.9
XAUUSD,20260107,090100,4460.8,4461.7,4460.6,4461.6
XAUUSD,20260107,090200,4461.5,4463.0,4461.4,4461.4
XAUUSD,20260107,090300,4461.6,4462.5,4460.6,4461.2
XAUUSD,20260107,090400,4461.1,4462.7,4460.8,4461.6
XAUUSD,20260107,090500,4461.5,4463.4,4461.5,4462.9
XAUUSD,20260107,090600,4463.2,4463.6,4461.8,4462.1
XAUUSD,20260107,090700,4462.2,4462.2,4461.3,4461.3
XAUUSD,20260107,090800,4460.9,4460.9,4459.2,4460.1
XAUUSD,20260107,090900,4460.2,4464.0,4460.1,4463.7
XAUUSD,20260107,091000,4463.9,4465.4,4463.4,4465.4
XAUUSD,20260107,091100,4465.5,4466.0,4464.6,4465.6
XAUUSD,20260107,091200,4465.5,4465.7,4464.9,4464.9
XAUUSD,20260107,091300,4464.8,4464.8,4462.7,4463.3
XAUUSD,20260107,091400,4463.6,4463.8,4463.4,4463.5
XAUUSD,20260107,091500,4463.6,4465.8,4463.6,4465.8
XAUUSD,20260107,091600,4465.7,4465.9,4464.9,4464.9
XAUUSD,20260107,091700,4464.8,4465.2,4464.7,4464.8
XAUUSD,20260107,091800,4464.9,4467.7,4464.9,4467.0
XAUUSD,20260107,091900,4466.9,4467.2,4465.8,4466.4
XAUUSD,20260107,092000,4466.3,4466.8,4465.9,4465.9
XAUUSD,20260107,092100,4466.0,4466.0,4465.3,4465.7
XAUUSD,20260107,092200,4465.8,4468.2,4465.8,4466.8
XAUUSD,20260107,092300,4466.9,4467.1,4466.4,4466.6
XAUUSD,20260107,092400,4466.5,4466.5,4465.6,4465.8
XAUUSD,20260107,092500,4465.5,4466.9,4465.3,4466.4
XAUUSD,20260107,092600,4466.3,4466.3,4463.6,4464.4
XAUUSD,20260107,092700,4464.3,4465.1,4464.0,4464.0
XAUUSD,20260107,092800,4464.1,4465.4,4464.1,4465.4
XAUUSD,20260107,092900,4465.3,4465.8,4464.3,4465.5
XAUUSD,20260107,093000,4465.2,4465.2,4464.3,4464.9
XAUUSD,20260107,093100,4464.8,4465.5,4464.2,4464.9
XAUUSD,20260107,093200,4464.8,4466.3,4464.8,4466.3
XAUUSD,20260107,093300,4466.4,4466.7,4465.3,4466.6
XAUUSD,20260107,093400,4466.5,4466.5,4465.7,4466.3
XAUUSD,20260107,093500,4466.4,4467.5,4466.4,4467.2
XAUUSD,20260107,093600,4467.0,4468.3,4466.2,4467.8
XAUUSD,20260107,093700,4467.7,4469.1,4467.7,4469.1
XAUUSD,20260107,093800,4469.2,4470.4,4468.6,4470.4
XAUUSD,20260107,093900,4470.7,4470.7,4469.9,4470.2
XAUUSD,20260107,094000,4470.5,4472.0,4470.5,4471.7
XAUUSD,20260107,094100,4471.3,4471.5,4469.6,4471.3
XAUUSD,20260107,094200,4471.4,4473.5,4471.4,4473.3
XAUUSD,20260107,094300,4473.2,4474.5,4472.6,4472.6
XAUUSD,20260107,094400,4472.7,4472.9,4469.9,4469.9
XAUUSD,20260107,094500,4469.8,4469.8,4466.6,4466.6
XAUUSD,20260107,094600,4466.5,4467.1,4465.4,4467.0
XAUUSD,20260107,094700,4467.2,4468.7,4466.8,4468.3
XAUUSD,20260107,094800,4468.2,4469.6,4468.2,4469.3
XAUUSD,20260107,094900,4469.2,4469.6,4468.8,4469.4
XAUUSD,20260107,095000,4469.5,4470.1,4468.7,4468.8
XAUUSD,20260107,095100,4468.7,4469.5,4468.7,4469.5
XAUUSD,20260107,095200,4469.6,4469.8,4469.4,4469.6
XAUUSD,20260107,095300,4469.5,4470.1,4469.5,4470.0
XAUUSD,20260107,095400,4470.1,4470.3,4468.5,4468.5
XAUUSD,20260107,095500,4468.4,4468.9,4467.5,4468.1
XAUUSD,20260107,095600,4468.3,4468.8,4468.3,4468.6
XAUUSD,20260107,095700,4468.5,4468.8,4468.4,4468.4
XAUUSD,20260107,095800,4468.5,4468.5,4466.8,4467.1
XAUUSD,20260107,095900,4467.0,4469.1,4467.0,4468.7
XAUUSD,20260107,100000,4468.6,4468.6,4467.8,4468.1
XAUUSD,20260107,100100,4468.0,4468.1,4467.4,4467.5
XAUUSD,20260107,100200,4467.2,4467.7,4466.2,4466.7
XAUUSD,20260107,100300,4466.3,4466.3,4463.9,4463.9
XAUUSD,20260107,100400,4464.0,4465.0,4463.9,4465.0
XAUUSD,20260107,100500,4465.2,4465.7,4464.6,4464.9
XAUUSD,20260107,100600,4465.0,4465.1,4463.9,4464.0
XAUUSD,20260107,100700,4464.1,4464.4,4463.3,4463.4
XAUUSD,20260107,100800,4463.5,4463.5,4460.6,4460.6
XAUUSD,20260107,100900,4460.3,4461.1,4459.4,4461.1
XAUUSD,20260107,101000,4461.3,4461.4,4460.2,4461.2
XAUUSD,20260107,101100,4461.3,4464.3,4461.3,4464.3
XAUUSD,20260107,101200,4464.4,4465.3,4463.9,4465.3
XAUUSD,20260107,101300,4466.2,4466.2,4465.5,4465.8
XAUUSD,20260107,101400,4465.5,4465.5,4464.5,4464.8
XAUUSD,20260107,101500,4465.0,4466.2,4465.0,4466.1
XAUUSD,20260107,101600,4465.7,4466.0,4464.1,4464.4
XAUUSD,20260107,101700,4465.1,4466.3,4464.2,4466.1
XAUUSD,20260107,101800,4466.2,4466.2,4464.8,4464.9
XAUUSD,20260107,101900,4464.8,4465.1,4464.4,4464.6
XAUUSD,20260107,102000,4464.8,4466.9,4464.5,4466.8
XAUUSD,20260107,102100,4466.4,4466.4,4464.5,4464.5
XAUUSD,20260107,102200,4464.6,4464.7,4462.6,4463.0
XAUUSD,20260107,102300,4463.1,4463.6,4462.5,4462.7
XAUUSD,20260107,102400,4462.6,4464.0,4462.3,4464.0
XAUUSD,20260107,102500,4464.1,4464.3,4463.9,4463.9
XAUUSD,20260107,102600,4463.8,4464.0,4463.0,4463.9
XAUUSD,20260107,102700,4464.0,4464.1,4463.3,4464.1
XAUUSD,20260107,102800,4464.6,4465.2,4463.8,4464.4
XAUUSD,20260107,102900,4464.5,4464.7,4462.1,4462.1
XAUUSD,20260107,103000,4462.0,4462.4,4461.8,4462.2
XAUUSD,20260107,103100,4462.0,4463.2,4461.4,4463.0
XAUUSD,20260107,103200,4462.9,4463.3,4461.5,4461.9
XAUUSD,20260107,103300,4462.0,4462.5,4461.7,4462.5
XAUUSD,20260107,103400,4462.4,4463.6,4462.4,4463.1
XAUUSD,20260107,103500,4462.7,4463.1,4462.7,4462.8
XAUUSD,20260107,103600,4462.7,4463.5,4462.7,4463.3
XAUUSD,20260107,103700,4463.2,4464.1,4462.9,4464.1
XAUUSD,20260107,103800,4464.0,4464.0,4463.4,4463.7
XAUUSD,20260107,103900,4463.8,4463.9,4462.6,4462.8
XAUUSD,20260107,104000,4462.7,4462.7,4462.3,4462.6
XAUUSD,20260107,104100,4462.5,4463.7,4462.1,4462.1
XAUUSD,20260107,104200,4462.0,4462.0,4461.4,4461.8
XAUUSD,20260107,104300,4461.7,4461.7,4461.2,4461.2
XAUUSD,20260107,104400,4461.3,4461.5,4460.8,4461.3
XAUUSD,20260107,104500,4461.4,4462.2,4461.3,4461.3
XAUUSD,20260107,104600,4461.2,4461.3,4460.7,4461.0
XAUUSD,20260107,104700,4460.8,4461.7,4460.2,4461.7
XAUUSD,20260107,104800,4461.8,4462.8,4461.8,4462.8
XAUUSD,20260107,104900,4462.9,4463.6,4462.4,4463.2
XAUUSD,20260107,105000,4463.6,4464.9,4463.6,4464.0
XAUUSD,20260107,105100,4463.9,4463.9,4461.9,4462.4
XAUUSD,20260107,105200,4462.5,4462.8,4462.2,4462.8
XAUUSD,20260107,105300,4462.7,4462.9,4462.1,4462.5
XAUUSD,20260107,105400,4462.3,4463.6,4462.2,4463.6
XAUUSD,20260107,105500,4463.7,4465.2,4463.7,4465.1
XAUUSD,20260107,105600,4465.2,4465.3,4464.3,4464.7
XAUUSD,20260107,105700,4464.8,4464.8,4464.4,4464.6
XAUUSD,20260107,105800,4464.7,4465.0,4464.4,4464.5
XAUUSD,20260107,105900,4464.6,4464.9,4464.0,4464.0
XAUUSD,20260107,110000,4463.6,4463.6,4462.6,4463.3
XAUUSD,20260107,110100,4462.8,4462.8,4461.6,4461.6
XAUUSD,20260107,110200,4461.5,4462.1,4461.5,4462.1
XAUUSD,20260107,110300,4462.3,4462.4,4461.5,4461.5
XAUUSD,20260107,110400,4461.6,4463.3,4461.5,4463.1
XAUUSD,20260107,110500,4463.0,4463.7,4463.0,4463.3
XAUUSD,20260107,110600,4463.4,4463.7,4462.9,4463.2
XAUUSD,20260107,110700,4463.3,4464.5,4463.3,4464.3
XAUUSD,20260107,110800,4464.4,4464.7,4463.3,4464.6
XAUUSD,20260107,110900,4464.8,4465.3,4464.3,4464.3
XAUUSD,20260107,111000,4464.1,4464.1,4462.8,4463.1
XAUUSD,20260107,111100,4463.2,4463.6,4463.2,4463.4
XAUUSD,20260107,111200,4463.3,4463.3,4462.1,4462.3
XAUUSD,20260107,111300,4462.2,4463.1,4462.2,4463.1
XAUUSD,20260107,111400,4463.2,4464.2,4463.2,4463.9
XAUUSD,20260107,111500,4464.0,4464.7,4464.0,4464.5
XAUUSD,20260107,111600,4464.6,4466.3,4464.6,4465.7
XAUUSD,20260107,111700,4465.8,4465.9,4465.0,4465.0
XAUUSD,20260107,111800,4465.1,4465.7,4465.1,4465.2
XAUUSD,20260107,111900,4465.1,4465.1,4464.6,4464.6
XAUUSD,20260107,112000,4464.7,4465.2,4464.6,4464.7
XAUUSD,20260107,112100,4464.6,4465.0,4464.5,4464.7
XAUUSD,20260107,112200,4464.6,4464.8,4464.2,4464.2
XAUUSD,20260107,112300,4464.3,4464.4,4464.0,4464.3
XAUUSD,20260107,112400,4464.4,4464.9,4464.4,4464.8
XAUUSD,20260107,112500,4464.7,4464.7,4463.5,4464.1
XAUUSD,20260107,112600,4464.2,4464.4,4462.6,4462.6
XAUUSD,20260107,112700,4462.7,4462.8,4460.7,4460.9
XAUUSD,20260107,112800,4461.0,4461.0,4460.0,4460.4
XAUUSD,20260107,112900,4460.2,4461.3,4460.0,4461.0
XAUUSD,20260107,113000,4460.9,4460.9,4458.8,4459.8
XAUUSD,20260107,113100,4459.7,4461.2,4459.1,4459.6
XAUUSD,20260107,113200,4459.5,4460.4,4459.2,4460.4
XAUUSD,20260107,113300,4460.3,4461.2,4460.2,4461.2
XAUUSD,20260107,113400,4461.1,4463.2,4461.1,4463.2
XAUUSD,20260107,113500,4463.1,4464.2,4463.1,4463.7
XAUUSD,20260107,113600,4463.6,4464.4,4463.4,4464.2
XAUUSD,20260107,113700,4464.0,4464.1,4463.6,4464.1
XAUUSD,20260107,113800,4464.6,4464.7,4464.3,4464.5
XAUUSD,20260107,113900,4464.6,4465.1,4464.0,4465.1
XAUUSD,20260107,114000,4464.9,4465.0,4464.4,4464.5
XAUUSD,20260107,114100,4464.4,4465.3,4464.4,4465.3
XAUUSD,20260107,114200,4465.9,4467.0,4465.6,4465.6
XAUUSD,20260107,114300,4465.4,4465.4,4464.7,4465.1
XAUUSD,20260107,114400,4465.0,4465.7,4464.6,4465.1
XAUUSD,20260107,114500,4464.9,4466.0,4464.9,4465.7
XAUUSD,20260107,114600,4465.8,4466.5,4465.6,4466.4
XAUUSD,20260107,114700,4466.5,4467.4,4466.5,4466.9
XAUUSD,20260107,114800,4467.0,4467.3,4466.8,4467.3
XAUUSD,20260107,114900,4467.2,4467.2,4466.4,4466.4
XAUUSD,20260107,115000,4466.5,4466.6,4465.9,4466.1
XAUUSD,20260107,115100,4466.0,4466.6,4465.9,4466.6
XAUUSD,20260107,115200,4466.7,4466.9,4466.2,4466.2
XAUUSD,20260107,115300,4466.1,4466.1,4465.6,4465.8
XAUUSD,20260107,115400,4465.7,4465.7,4465.2,4465.5
XAUUSD,20260107,115500,4465.4,4465.4,4464.8,4464.8
XAUUSD,20260107,115600,4464.7,4464.7,4464.0,4464.2
XAUUSD,20260107,115700,4464.3,4464.7,4464.2,4464.4
XAUUSD,20260107,115800,4464.5,4464.8,4463.8,4463.8
XAUUSD,20260107,115900,4463.9,4464.6,4463.7,4463.7
XAUUSD,20260107,120000,4463.6,4464.1,4463.6,4464.1
XAUUSD,20260107,120100,4464.2,4464.3,4463.5,4463.7
XAUUSD,20260107,120200,4463.6,4463.6,4462.8,4462.8
XAUUSD,20260107,120300,4462.4,4462.7,4461.7,4462.7
XAUUSD,20260107,120400,4463.1,4464.3,4463.1,4464.2
XAUUSD,20260107,120500,4464.3,4464.7,4463.8,4463.8
XAUUSD,20260107,120600,4463.9,4464.1,4463.0,4463.5
XAUUSD,20260107,120700,4463.6,4463.6,4462.9,4462.9
XAUUSD,20260107,120800,4462.8,4462.8,4461.1,4462.4
XAUUSD,20260107,120900,4462.7,4462.9,4461.7,4461.9
XAUUSD,20260107,121000,4462.0,4462.5,4462.0,4462.3
XAUUSD,20260107,121100,4462.1,4463.0,4461.7,4461.7
XAUUSD,20260107,121200,4461.8,4462.4,4461.4,4462.0
XAUUSD,20260107,121300,4461.8,4462.7,4461.5,4462.2
XAUUSD,20260107,121400,4462.3,4462.3,4461.1,4462.3
XAUUSD,20260107,121500,4462.2,4462.2,4461.7,4461.7
XAUUSD,20260107,121600,4461.6,4461.6,4460.5,4460.5
XAUUSD,20260107,121700,4460.6,4462.4,4460.3,4462.4
XAUUSD,20260107,121800,4462.5,4462.6,4462.0,4462.4
XAUUSD,20260107,121900,4462.5,4463.5,4462.5,4463.1
XAUUSD,20260107,122000,4463.2,4464.0,4462.3,4462.5
XAUUSD,20260107,122100,4462.6,4462.6,4461.5,4461.7
XAUUSD,20260107,122200,4461.8,4462.3,4461.1,4461.2
XAUUSD,20260107,122300,4461.0,4461.1,4460.6,4460.6
XAUUSD,20260107,122400,4460.7,4460.8,4460.0,4460.1
XAUUSD,20260107,122500,4460.0,4460.4,4459.4,4459.4
XAUUSD,20260107,122600,4459.5,4459.5,4458.2,4458.2
XAUUSD,20260107,122700,4457.1,4457.7,4455.4,4457.4
XAUUSD,20260107,122800,4457.5,4458.7,4457.4,4458.7
XAUUSD,20260107,122900,4458.6,4459.8,4458.5,4459.1
XAUUSD,20260107,123000,4458.9,4459.2,4458.9,4458.9
XAUUSD,20260107,123100,4458.8,4459.8,4458.3,4458.4
XAUUSD,20260107,123200,4458.5,4458.7,4458.0,4458.0
XAUUSD,20260107,123300,4458.1,4458.7,4457.4,4457.7
XAUUSD,20260107,123400,4457.6,4457.7,4456.2,4456.2
XAUUSD,20260107,123500,4456.1,4457.0,4455.2,4455.2
XAUUSD,20260107,123600,4454.9,4455.4,4454.0,4454.2
XAUUSD,20260107,123700,4454.1,4454.1,4452.3,4453.5
XAUUSD,20260107,123800,4453.4,4454.5,4453.1,4454.5
XAUUSD,20260107,123900,4454.6,4454.6,4452.6,4452.9
XAUUSD,20260107,124000,4453.0,4453.0,4450.6,4451.7
XAUUSD,20260107,124100,4451.6,4453.5,4451.5,4453.5
XAUUSD,20260107,124200,4453.6,4453.9,4453.0,4453.2
XAUUSD,20260107,124300,4453.1,4453.1,4451.7,4452.0
XAUUSD,20260107,124400,4452.1,4452.5,4451.2,4451.2
XAUUSD,20260107,124500,4451.6,4451.6,4450.5,4450.5
XAUUSD,20260107,124600,4450.4,4451.7,4449.8,4451.5
XAUUSD,20260107,124700,4451.4,4451.6,4449.6,4449.6
XAUUSD,20260107,124800,4449.7,4451.6,4449.4,4451.5
XAUUSD,20260107,124900,4451.3,4452.0,4450.8,4451.7
XAUUSD,20260107,125000,4451.6,4451.6,4449.8,4450.4
XAUUSD,20260107,125100,4450.3,4451.8,4450.2,4451.5
XAUUSD,20260107,125200,4451.4,4452.1,4451.4,4451.5
XAUUSD,20260107,125300,4451.3,4452.1,4451.2,4451.6
XAUUSD,20260107,125400,4451.7,4451.8,4449.6,4450.6
XAUUSD,20260107,125500,4450.3,4454.3,4450.3,4453.8
XAUUSD,20260107,125600,4453.7,4453.7,4452.0,4452.0
XAUUSD,20260107,125700,4452.1,4452.2,4450.2,4450.9
XAUUSD,20260107,125800,4451.3,4451.9,4451.2,4451.4
XAUUSD,20260107,125900,4451.3,4451.7,4447.5,4447.5
XAUUSD,20260107,130000,4447.7,4447.7,4446.4,4447.2
XAUUSD,20260107,130100,4447.3,4449.7,4447.3,4449.7
XAUUSD,20260107,130200,4449.8,4449.9,4449.0,4449.4
XAUUSD,20260107,130300,4449.3,4449.3,4448.2,4448.2
XAUUSD,20260107,130400,4448.3,4448.3,4446.0,4446.8
XAUUSD,20260107,130500,4446.5,4448.4,4445.9,4448.3
XAUUSD,20260107,130600,4448.5,4448.8,4447.3,4448.8
XAUUSD,20260107,130700,4448.7,4448.8,4447.2,4447.3
XAUUSD,20260107,130800,4447.6,4448.8,4447.0,4447.9
XAUUSD,20260107,130900,4447.8,4448.4,4445.7,4445.7
XAUUSD,20260107,131000,4445.6,4446.6,4445.1,4445.4
XAUUSD,20260107,131100,4445.5,4446.1,4444.9,4444.9
XAUUSD,20260107,131200,4445.1,4445.1,4444.4,4444.9
XAUUSD,20260107,131300,4445.0,4445.0,4444.1,4444.7
XAUUSD,20260107,131400,4444.8,4444.8,4443.5,4443.8
XAUUSD,20260107,131500,4443.9,4446.0,4443.4,4445.5
XAUUSD,20260107,131600,4445.4,4447.8,4445.2,4447.6
XAUUSD,20260107,131700,4447.7,4447.7,4446.3,4446.3
XAUUSD,20260107,131800,4446.2,4447.3,4445.3,4446.6
XAUUSD,20260107,131900,4446.3,4446.3,4441.1,4441.6
XAUUSD,20260107,132000,4441.7,4442.7,4440.2,4442.1
XAUUSD,20260107,132100,4442.0,4442.8,4439.6,4442.8
XAUUSD,20260107,132200,4442.6,4445.9,4442.2,4445.9
XAUUSD,20260107,132300,4446.3,4447.0,4445.1,4446.6
XAUUSD,20260107,132400,4446.8,4446.9,4446.1,4446.6
XAUUSD,20260107,132500,4446.7,4447.5,4446.7,4447.2
XAUUSD,20260107,132600,4447.1,4447.6,4444.4,4444.4
XAUUSD,20260107,132700,4444.1,4447.0,4444.1,4447.0
XAUUSD,20260107,132800,4447.1,4448.0,4446.4,4447.7
XAUUSD,20260107,132900,4447.8,4449.2,4447.6,4449.1
XAUUSD,20260107,133000,4448.9,4450.2,4448.5,4449.9
XAUUSD,20260107,133100,4449.8,4452.3,4449.5,4451.8
XAUUSD,20260107,133200,4451.7,4453.0,4451.3,4452.0
XAUUSD,20260107,133300,4451.9,4454.0,4451.8,4454.0
XAUUSD,20260107,133400,4454.1,4454.3,4453.4,4453.5
XAUUSD,20260107,133500,4453.6,4454.0,4452.5,4453.1
XAUUSD,20260107,133600,4453.0,4454.4,4453.0,4454.4
XAUUSD,20260107,133700,4454.5,4454.5,4453.4,4454.4
XAUUSD,20260107,133800,4454.3,4454.7,4453.7,4453.7
XAUUSD,20260107,133900,4453.6,4453.7,4453.3,4453.6
XAUUSD,20260107,134000,4453.5,4454.1,4451.3,4451.5
XAUUSD,20260107,134100,4451.4,4452.4,4450.2,4450.5
XAUUSD,20260107,134200,4450.1,4452.9,4450.1,4452.9
XAUUSD,20260107,134300,4453.0,4453.7,4452.9,4452.9
XAUUSD,20260107,134400,4452.6,4452.6,4450.9,4451.2
XAUUSD,20260107,134500,4451.5,4451.5,4449.9,4449.9
XAUUSD,20260107,134600,4449.8,4451.8,4449.6,4451.6
XAUUSD,20260107,134700,4451.7,4453.3,4451.7,4453.3
XAUUSD,20260107,134800,4453.4,4453.4,4451.7,4453.0
XAUUSD,20260107,134900,4453.1,4453.5,4453.1,4453.4
XAUUSD,20260107,135000,4453.3,4453.3,4452.9,4453.3
XAUUSD,20260107,135100,4453.2,4453.5,4451.7,4451.9
XAUUSD,20260107,135200,4452.0,4453.3,4452.0,4453.3
XAUUSD,20260107,135300,4453.2,4453.2,4451.7,4452.3
XAUUSD,20260107,135400,4452.2,4452.2,4448.7,4448.8
XAUUSD,20260107,135500,4448.7,4449.2,4448.6,4448.6
XAUUSD,20260107,135600,4448.2,4448.5,4447.7,4448.2
XAUUSD,20260107,135700,4447.9,4448.3,4446.9,4446.9
XAUUSD,20260107,135800,4446.8,4447.6,4446.4,4446.7
XAUUSD,20260107,135900,4446.8,4448.0,4446.7,4447.0
XAUUSD,20260107,140000,4446.8,4446.8,4444.9,4444.9
XAUUSD,20260107,140100,4443.9,4448.0,4443.6,4446.3
XAUUSD,20260107,140200,4446.5,4448.5,4446.5,4447.5
XAUUSD,20260107,140300,4447.4,4448.8,4446.9,4448.0
XAUUSD,20260107,140400,4448.5,4449.6,4447.7,4447.7
XAUUSD,20260107,140500,4447.8,4447.9,4445.1,4445.3
XAUUSD,20260107,140600,4445.4,4446.5,4445.0,4445.6
XAUUSD,20260107,140700,4445.0,4445.0,4439.2,4439.2
XAUUSD,20260107,140800,4438.7,4439.3,4438.0,4438.8
XAUUSD,20260107,140900,4439.1,4439.1,4433.8,4433.8
XAUUSD,20260107,141000,4432.9,4435.6,4429.6,4429.6
XAUUSD,20260107,141100,4429.5,4433.9,4428.2,4433.2
XAUUSD,20260107,141200,4433.5,4435.9,4430.5,4430.8
XAUUSD,20260107,141300,4430.9,4431.8,4429.8,4431.2
XAUUSD,20260107,141400,4431.1,4433.5,4429.9,4432.4
XAUUSD,20260107,141500,4432.0,4433.9,4432.0,4433.3
XAUUSD,20260107,141600,4433.6,4438.2,4432.1,4437.6
XAUUSD,20260107,141700,4437.7,4438.6,4436.2,4437.3
XAUUSD,20260107,141800,4437.4,4437.9,4431.6,4433.3
XAUUSD,20260107,141900,4433.5,4435.0,4430.4,4434.7
XAUUSD,20260107,142000,4434.8,4435.8,4433.8,4434.3
XAUUSD,20260107,142100,4433.9,4436.8,4433.0,4435.5
XAUUSD,20260107,142200,4435.7,4437.5,4435.3,4437.4
XAUUSD,20260107,142300,4437.7,4437.9,4436.7,4437.1
XAUUSD,20260107,142400,4437.2,4442.7,4436.8,4442.6
XAUUSD,20260107,142500,4442.5,4443.1,4441.8,4441.9
XAUUSD,20260107,142600,4442.0,4443.4,4440.8,4443.0
XAUUSD,20260107,142700,4442.0,4443.7,4442.0,4443.3
XAUUSD,20260107,142800,4443.0,4446.2,4443.0,4446.1
XAUUSD,20260107,142900,4446.3,4446.7,4444.6,4444.8
XAUUSD,20260107,143000,4444.6,4444.6,4441.6,4442.0
XAUUSD,20260107,143100,4442.2,4445.6,4441.8,4444.4
XAUUSD,20260107,143200,4444.2,4445.9,4443.2,4443.4
XAUUSD,20260107,143300,4443.6,4446.5,4443.1,4443.1
XAUUSD,20260107,143400,4443.2,4443.2,4441.5,4442.4
XAUUSD,20260107,143500,4442.1,4445.0,4441.0,4443.2
XAUUSD,20260107,143600,4443.3,4444.2,4440.7,4440.9
XAUUSD,20260107,143700,4440.5,4444.2,4440.5,4443.5
XAUUSD,20260107,143800,4444.0,4444.0,4439.3,4439.3
XAUUSD,20260107,143900,4439.2,4441.2,4438.4,4441.2
XAUUSD,20260107,144000,4441.1,4443.8,4441.1,4443.2
XAUUSD,20260107,144100,4443.3,4445.2,4441.0,4444.8
XAUUSD,20260107,144200,4444.9,4446.5,4443.8,4446.5
XAUUSD,20260107,144300,4446.6,4449.3,4446.3,4449.3
XAUUSD,20260107,144400,4449.2,4450.4,4448.7,4448.7
XAUUSD,20260107,144500,4449.1,4449.1,4444.9,4444.9
XAUUSD,20260107,144600,4445.4,4447.0,4444.6,4447.0
XAUUSD,20260107,144700,4447.1,4447.9,4445.7,4445.8
XAUUSD,20260107,144800,4445.9,4446.6,4445.0,4446.4
XAUUSD,20260107,144900,4447.2,4448.8,4447.2,4447.8
XAUUSD,20260107,145000,4447.9,4449.6,4447.0,4447.3
XAUUSD,20260107,145100,4446.6,4447.6,4446.1,4447.2
XAUUSD,20260107,145200,4447.7,4450.0,4447.6,4449.2
XAUUSD,20260107,145300,4449.3,4450.5,4449.2,4450.4
XAUUSD,20260107,145400,4450.5,4451.7,4449.8,4449.8
XAUUSD,20260107,145500,4449.7,4450.4,4448.5,4448.5
XAUUSD,20260107,145600,4448.4,4450.1,4447.0,4447.3
XAUUSD,20260107,145700,4447.2,4452.5,4447.2,4452.5
XAUUSD,20260107,145800,4452.2,4452.7,4451.2,4452.4
XAUUSD,20260107,145900,4452.7,4452.8,4451.6,4452.4
XAUUSD,20260107,150000,4452.5,4452.7,4452.0,4452.7
XAUUSD,20260107,150100,4452.6,4453.0,4449.8,4451.0
XAUUSD,20260107,150200,4451.7,4452.5,4450.2,4452.0
XAUUSD,20260107,150300,4452.5,4453.1,4450.6,4451.0
XAUUSD,20260107,150400,4451.3,4453.8,4450.9,4453.8
XAUUSD,20260107,150500,4453.9,4453.9,4452.1,4452.6
XAUUSD,20260107,150600,4452.5,4452.5,4450.9,4451.4
XAUUSD,20260107,150700,4451.7,4452.2,4449.7,4450.8
XAUUSD,20260107,150800,4450.9,4453.2,4450.4,4453.0
XAUUSD,20260107,150900,4452.8,4453.5,4451.1,4451.1
XAUUSD,20260107,151000,4451.0,4451.2,4448.4,4449.5
XAUUSD,20260107,151100,4449.0,4450.2,4448.3,4449.0
XAUUSD,20260107,151200,4449.1,4450.4,4448.9,4449.4
XAUUSD,20260107,151300,4449.0,4449.8,4448.4,4449.8
XAUUSD,20260107,151400,4449.9,4451.5,4448.9,4449.3
XAUUSD,20260107,151500,4449.2,4449.5,4447.6,4447.6
XAUUSD,20260107,151600,4447.0,4452.5,4447.0,4452.5
XAUUSD,20260107,151700,4452.6,4453.2,4448.7,4448.7
XAUUSD,20260107,151800,4448.4,4449.9,4448.1,4449.1
XAUUSD,20260107,151900,4449.0,4450.3,4448.2,4449.9
XAUUSD,20260107,152000,4450.0,4451.0,4449.8,4450.3
XAUUSD,20260107,152100,4449.2,4449.2,4446.0,4446.2
XAUUSD,20260107,152200,4446.1,4446.7,4443.8,4443.9
XAUUSD,20260107,152300,4443.8,4445.3,4443.3,4445.2
XAUUSD,20260107,152400,4444.7,4446.0,4443.2,4445.4
XAUUSD,20260107,152500,4445.3,4447.6,4444.6,4444.6
XAUUSD,20260107,152600,4445.2,4446.1,4444.7,4444.7
XAUUSD,20260107,152700,4443.2,4444.8,4443.1,4444.5
XAUUSD,20260107,152800,4444.6,4444.6,4442.8,4442.8
XAUUSD,20260107,152900,4442.7,4445.6,4442.6,4445.6
XAUUSD,20260107,153000,4445.7,4445.9,4444.2,4444.2
XAUUSD,20260107,153100,4444.3,4449.3,4442.7,4449.2
XAUUSD,20260107,153200,4449.3,4450.1,4447.2,4447.9
XAUUSD,20260107,153300,4448.0,4448.0,4443.7,4444.5
XAUUSD,20260107,153400,4444.4,4449.2,4444.4,4449.1
XAUUSD,20260107,153500,4449.3,4449.4,4447.6,4449.4
XAUUSD,20260107,153600,4449.5,4451.8,4449.0,4450.1
XAUUSD,20260107,153700,4450.2,4450.2,4442.0,4442.0
XAUUSD,20260107,153800,4441.8,4441.8,4436.9,4437.4
XAUUSD,20260107,153900,4438.1,4439.2,4435.7,4438.8
XAUUSD,20260107,154000,4439.0,4443.2,4438.0,4442.6
XAUUSD,20260107,154100,4441.1,4443.3,4440.7,4441.4
XAUUSD,20260107,154200,4442.8,4445.5,4442.6,4443.3
XAUUSD,20260107,154300,4443.1,4443.1,4440.0,4440.4
XAUUSD,20260107,154400,4439.6,4445.4,4439.6,4445.4
XAUUSD,20260107,154500,4445.6,4445.6,4443.5,4443.8
XAUUSD,20260107,154600,4444.0,4446.7,4441.2,4441.2
XAUUSD,20260107,154700,4441.1,4444.8,4441.1,4444.8
XAUUSD,20260107,154800,4444.9,4446.9,4442.4,4443.3
XAUUSD,20260107,154900,4443.1,4443.4,4440.7,4443.2
XAUUSD,20260107,155000,4443.1,4444.8,4441.9,4443.0
XAUUSD,20260107,155100,4442.5,4443.5,4440.9,4441.3
XAUUSD,20260107,155200,4441.9,4443.4,4441.2,4443.4
XAUUSD,20260107,155300,4443.5,4449.1,4443.5,4449.1
XAUUSD,20260107,155400,4449.0,4449.8,4446.6,4447.4
XAUUSD,20260107,155500,4446.9,4448.5,4446.2,4446.2
XAUUSD,20260107,155600,4446.4,4451.2,4446.1,4451.2
XAUUSD,20260107,155700,4450.9,4452.7,4450.6,4450.8
XAUUSD,20260107,155800,4450.7,4451.6,4449.0,4449.0
XAUUSD,20260107,155900,4448.8,4449.3,4445.7,4445.7
XAUUSD,20260107,160000,4445.6,4445.9,4444.5,4445.2
XAUUSD,20260107,160100,4445.3,4445.3,4439.7,4439.9
XAUUSD,20260107,160200,4439.7,4442.1,4438.8,4441.1
XAUUSD,20260107,160300,4440.7,4441.0,4437.8,4438.6
XAUUSD,20260107,160400,4438.2,4439.9,4438.0,4439.3
XAUUSD,20260107,160500,4441.5,4442.8,4439.7,4441.1
XAUUSD,20260107,160600,4441.2,4443.7,4440.0,4443.2
XAUUSD,20260107,160700,4443.1,4444.2,4441.8,4443.4
XAUUSD,20260107,160800,4443.7,4443.7,4440.5,4440.5
XAUUSD,20260107,160900,4439.9,4444.1,4439.8,4443.8
XAUUSD,20260107,161000,4443.6,4444.1,4440.8,4441.3
XAUUSD,20260107,161100,4441.4,4441.5,4436.7,4436.7
XAUUSD,20260107,161200,4436.8,4436.8,4432.2,4432.2
XAUUSD,20260107,161300,4432.8,4433.3,4430.5,4431.4
XAUUSD,20260107,161400,4431.9,4433.3,4430.5,4432.9
XAUUSD,20260107,161500,4432.8,4432.8,4426.6,4426.7
XAUUSD,20260107,161600,4426.5,4429.6,4425.4,4427.7
XAUUSD,20260107,161700,4428.1,4428.1,4424.1,4426.3
XAUUSD,20260107,161800,4425.7,4427.8,4423.4,4423.7
XAUUSD,20260107,161900,4423.4,4426.0,4423.4,4425.8
XAUUSD,20260107,162000,4426.4,4426.4,4424.7,4424.7
XAUUSD,20260107,162100,4424.6,4430.1,4424.6,4430.1
XAUUSD,20260107,162200,4430.7,4431.4,4429.3,4430.8
XAUUSD,20260107,162300,4431.4,4432.4,4429.7,4430.2
XAUUSD,20260107,162400,4430.1,4430.6,4428.6,4430.3
XAUUSD,20260107,162500,4431.6,4431.6,4430.2,4430.6
XAUUSD,20260107,162600,4430.5,4434.2,4430.5,4434.2
XAUUSD,20260107,162700,4434.6,4435.2,4433.6,4434.0
XAUUSD,20260107,162800,4434.4,4437.2,4434.4,4437.2
XAUUSD,20260107,162900,4437.7,4438.6,4437.2,4438.3
XAUUSD,20260107,163000,4438.6,4442.1,4438.2,4442.1
XAUUSD,20260107,163100,4442.0,4444.1,4442.0,4444.1
XAUUSD,20260107,163200,4444.0,4447.9,4444.0,4445.5
XAUUSD,20260107,163300,4445.4,4449.5,4445.4,4449.4
XAUUSD,20260107,163400,4449.6,4449.6,4447.5,4448.0
XAUUSD,20260107,163500,4448.2,4448.9,4446.9,4448.7
XAUUSD,20260107,163600,4448.5,4450.1,4447.9,4448.2
XAUUSD,20260107,163700,4448.0,4450.8,4447.6,4450.8
XAUUSD,20260107,163800,4450.9,4451.9,4448.6,4449.3
XAUUSD,20260107,163900,4449.2,4449.2,4445.8,4445.8
XAUUSD,20260107,164000,4446.6,4448.4,4445.8,4448.3
XAUUSD,20260107,164100,4448.9,4448.9,4446.1,4446.1
XAUUSD,20260107,164200,4446.3,4446.5,4445.1,4446.2
XAUUSD,20260107,164300,4446.0,4446.0,4444.9,4445.5
XAUUSD,20260107,164400,4445.7,4447.3,4445.7,4446.3
XAUUSD,20260107,164500,4446.2,4446.2,4441.8,4441.9
XAUUSD,20260107,164600,4442.0,4444.1,4441.2,4443.7
XAUUSD,20260107,164700,4443.8,4444.7,4441.4,4441.4
XAUUSD,20260107,164800,4441.3,4442.4,4440.8,4441.8
XAUUSD,20260107,164900,4441.7,4443.2,4441.7,4442.5
XAUUSD,20260107,165000,4442.4,4446.0,4442.4,4445.8
XAUUSD,20260107,165100,4445.9,4447.6,4445.1,4446.7
XAUUSD,20260107,165200,4447.2,4447.2,4444.7,4445.5
XAUUSD,20260107,165300,4445.4,4446.9,4444.9,4445.1
XAUUSD,20260107,165400,4445.3,4446.0,4444.2,4444.5
XAUUSD,20260107,165500,4444.7,4444.7,4442.4,4442.7
XAUUSD,20260107,165600,4442.4,4444.9,4442.0,4444.9
XAUUSD,20260107,165700,4445.0,4445.0,4442.5,4443.0
XAUUSD,20260107,165800,4443.1,4444.0,4441.7,4444.0
XAUUSD,20260107,165900,4443.7,4444.1,4443.2,4443.9
XAUUSD,20260107,170000,4444.1,4445.9,4444.1,4445.9
XAUUSD,20260107,170100,4446.0,4448.3,4445.9,4448.3
XAUUSD,20260107,170200,4448.5,4449.0,4447.6,4448.2
XAUUSD,20260107,170300,4448.3,4448.8,4446.2,4446.3
XAUUSD,20260107,170400,4446.4,4447.1,4445.2,4446.6
XAUUSD,20260107,170500,4446.7,4447.8,4446.2,4446.3
XAUUSD,20260107,170600,4446.1,4446.9,4444.0,4444.9
XAUUSD,20260107,170700,4445.3,4446.3,4443.9,4444.2
XAUUSD,20260107,170800,4444.6,4447.2,4444.6,4445.6
XAUUSD,20260107,170900,4445.5,4446.7,4445.5,4446.0
XAUUSD,20260107,171000,4446.2,4447.9,4446.0,4447.5
XAUUSD,20260107,171100,4447.2,4448.5,4446.4,4447.9
XAUUSD,20260107,171200,4449.4,4449.5,4447.1,4447.1
XAUUSD,20260107,171300,4447.0,4447.7,4446.6,4447.1
XAUUSD,20260107,171400,4447.2,4447.2,4445.9,4446.5
XAUUSD,20260107,171500,4446.4,4446.9,4445.9,4446.9
XAUUSD,20260107,171600,4447.1,4447.4,4445.0,4446.4
XAUUSD,20260107,171700,4446.3,4446.3,4444.6,4445.6
XAUUSD,20260107,171800,4445.7,4446.4,4445.5,4445.7
XAUUSD,20260107,171900,4445.8,4447.4,4445.7,4447.4
XAUUSD,20260107,172000,4447.3,4447.9,4446.5,4447.7
XAUUSD,20260107,172100,4447.4,4449.3,4447.0,4449.3
XAUUSD,20260107,172200,4449.8,4452.8,4449.8,4452.8
XAUUSD,20260107,172300,4452.9,4460.5,4452.9,4459.9
XAUUSD,20260107,172400,4460.0,4460.7,4457.6,4459.2
XAUUSD,20260107,172500,4459.1,4459.1,4457.3,4458.3
XAUUSD,20260107,172600,4458.6,4459.4,4456.0,4459.4
XAUUSD,20260107,172700,4459.7,4459.7,4456.7,4458.3
XAUUSD,20260107,172800,4458.0,4460.0,4457.9,4458.0
XAUUSD,20260107,172900,4458.1,4458.8,4456.5,4456.5
XAUUSD,20260107,173000,4456.4,4457.5,4455.7,4457.5
XAUUSD,20260107,173100,4457.6,4459.6,4456.8,4459.5
XAUUSD,20260107,173200,4459.2,4460.3,4458.9,4459.1
XAUUSD,20260107,173300,4459.0,4460.9,4457.8,4460.8
XAUUSD,20260107,173400,4460.9,4462.1,4460.5,4462.1
XAUUSD,20260107,173500,4462.2,4464.5,4462.0,4464.5
XAUUSD,20260107,173600,4464.4,4464.9,4461.2,4461.2
XAUUSD,20260107,173700,4461.1,4461.4,4460.0,4461.4
XAUUSD,20260107,173800,4461.6,4462.6,4459.9,4459.9
XAUUSD,20260107,173900,4459.7,4462.1,4459.2,4462.1
XAUUSD,20260107,174000,4462.5,4464.7,4462.3,4463.0
XAUUSD,20260107,174100,4462.6,4463.1,4460.7,4463.1
XAUUSD,20260107,174200,4463.3,4463.5,4461.9,4462.1
XAUUSD,20260107,174300,4462.5,4465.0,4461.9,4464.6
XAUUSD,20260107,174400,4464.7,4467.3,4464.6,4466.3
XAUUSD,20260107,174500,4466.8,4467.5,4465.4,4467.4
XAUUSD,20260107,174600,4467.5,4467.8,4465.0,4465.7
XAUUSD,20260107,174700,4465.6,4466.9,4464.1,4464.2
XAUUSD,20260107,174800,4464.1,4465.6,4463.8,4465.6
XAUUSD,20260107,174900,4465.5,4468.0,4465.5,4467.5
XAUUSD,20260107,175000,4467.6,4467.9,4466.8,4467.1
XAUUSD,20260107,175100,4467.2,4467.5,4466.3,4466.5
XAUUSD,20260107,175200,4466.6,4466.9,4465.5,4466.2
XAUUSD,20260107,175300,4466.1,4467.0,4465.7,4466.3
XAUUSD,20260107,175400,4466.2,4466.4,4465.3,4465.5
XAUUSD,20260107,175500,4465.3,4465.3,4463.6,4464.5
XAUUSD,20260107,175600,4464.6,4464.6,4462.4,4462.7
XAUUSD,20260107,175700,4463.0,4464.0,4462.9,4463.3
XAUUSD,20260107,175800,4463.2,4463.6,4461.8,4463.6
XAUUSD,20260107,175900,4463.5,4463.9,4463.0,4463.6
XAUUSD,20260107,180000,4463.9,4464.3,4463.7,4464.0
XAUUSD,20260107,180100,4463.9,4465.1,4461.3,4461.3
XAUUSD,20260107,180200,4461.2,4461.2,4459.6,4460.8
XAUUSD,20260107,180300,4460.9,4461.3,4460.1,4461.3
XAUUSD,20260107,180400,4461.2,4462.4,4460.9,4462.4
XAUUSD,20260107,180500,4462.3,4463.1,4461.8,4462.7
XAUUSD,20260107,180600,4462.9,4463.6,4462.4,4463.0
XAUUSD,20260107,180700,4462.6,4463.4,4461.1,4461.4
XAUUSD,20260107,180800,4461.5,4462.6,4461.3,4462.3
XAUUSD,20260107,180900,4462.4,4462.4,4460.5,4460.6
XAUUSD,20260107,181000,4460.7,4460.8,4460.1,4460.3
XAUUSD,20260107,181100,4460.4,4460.8,4459.3,4459.7
XAUUSD,20260107,181200,4459.8,4460.8,4459.4,4459.4
XAUUSD,20260107,181300,4459.2,4459.5,4457.8,4457.8
XAUUSD,20260107,181400,4457.7,4458.8,4457.6,4458.7
XAUUSD,20260107,181500,4458.8,4460.5,4458.8,4459.9
XAUUSD,20260107,181600,4459.8,4460.6,4459.6,4459.8
XAUUSD,20260107,181700,4459.7,4461.9,4459.0,4461.9
XAUUSD,20260107,181800,4461.8,4462.7,4461.7,4462.0
XAUUSD,20260107,181900,4461.9,4461.9,4460.5,4461.0
XAUUSD,20260107,182000,4460.9,4461.6,4460.8,4461.1
XAUUSD,20260107,182100,4461.2,4461.6,4460.6,4461.3
XAUUSD,20260107,182200,4461.2,4461.5,4460.5,4461.0
XAUUSD,20260107,182300,4461.1,4461.4,4459.9,4459.9
XAUUSD,20260107,182400,4459.8,4460.9,4459.8,4460.6
XAUUSD,20260107,182500,4460.4,4460.4,4459.6,4459.8
XAUUSD,20260107,182600,4459.9,4459.9,4458.3,4458.3
XAUUSD,20260107,182700,4458.1,4458.1,4457.0,4457.6
XAUUSD,20260107,182800,4457.5,4458.8,4457.4,4458.6
XAUUSD,20260107,182900,4458.5,4459.2,4457.7,4457.7
XAUUSD,20260107,183000,4457.9,4458.4,4457.7,4458.2
XAUUSD,20260107,183100,4458.3,4459.1,4458.2,4459.1
XAUUSD,20260107,183200,4458.7,4459.2,4458.2,4458.5
XAUUSD,20260107,183300,4458.6,4459.1,4458.5,4458.6
XAUUSD,20260107,183400,4458.7,4461.1,4458.7,4460.9
XAUUSD,20260107,183500,4460.8,4460.8,4459.1,4459.5
XAUUSD,20260107,183600,4459.4,4459.8,4459.0,4459.5
XAUUSD,20260107,183700,4459.4,4459.4,4456.1,4456.5
XAUUSD,20260107,183800,4456.4,4456.7,4456.3,4456.6
XAUUSD,20260107,183900,4456.5,4457.2,4456.5,4457.0
XAUUSD,20260107,184000,4456.9,4459.0,4456.9,4458.8
XAUUSD,20260107,184100,4458.7,4459.1,4458.1,4458.1
XAUUSD,20260107,184200,4458.0,4458.0,4456.0,4457.0
XAUUSD,20260107,184300,4456.9,4457.2,4455.9,4455.9
XAUUSD,20260107,184400,4455.8,4456.8,4455.8,4456.7
XAUUSD,20260107,184500,4456.6,4456.9,4456.5,4456.7
XAUUSD,20260107,184600,4456.6,4456.9,4456.5,4456.9
XAUUSD,20260107,184700,4457.0,4457.1,4456.5,4456.9
XAUUSD,20260107,184800,4456.8,4458.6,4456.8,4458.3
XAUUSD,20260107,184900,4458.7,4459.1,4457.2,4458.6
XAUUSD,20260107,185000,4458.5,4459.0,4456.9,4456.9
XAUUSD,20260107,185100,4456.8,4456.8,4454.2,4455.3
XAUUSD,20260107,185200,4455.1,4455.1,4452.8,4452.9
XAUUSD,20260107,185300,4453.1,4453.2,4452.2,4452.7
XAUUSD,20260107,185400,4452.8,4454.5,4452.4,4453.8
XAUUSD,20260107,185500,4453.7,4455.6,4453.4,4454.4
XAUUSD,20260107,185600,4454.5,4454.5,4451.2,4451.2
XAUUSD,20260107,185700,4451.1,4451.1,4449.6,4449.8
XAUUSD,20260107,185800,4450.2,4451.7,4449.7,4451.3
XAUUSD,20260107,185900,4451.4,4452.3,4451.3,4451.3
XAUUSD,20260107,190000,4451.4,4452.5,4450.2,4452.0
XAUUSD,20260107,190100,4451.7,4452.2,4451.1,4451.4
XAUUSD,20260107,190200,4451.3,4452.1,4450.4,4452.0
XAUUSD,20260107,190300,4452.6,4452.6,4449.9,4449.9
XAUUSD,20260107,190400,4448.7,4449.7,4448.6,4448.7
XAUUSD,20260107,190500,4448.6,4450.0,4448.1,4450.0
XAUUSD,20260107,190600,4450.1,4452.2,4449.6,4451.8
XAUUSD,20260107,190700,4451.7,4451.7,4448.6,4448.7
XAUUSD,20260107,190800,4449.0,4451.5,4448.3,4451.2
XAUUSD,20260107,190900,4451.1,4451.1,4449.4,4449.4
XAUUSD,20260107,191000,4449.6,4450.6,4449.6,4449.9
XAUUSD,20260107,191100,4450.1,4452.6,4449.5,4452.4
XAUUSD,20260107,191200,4452.1,4452.1,4450.9,4451.6
XAUUSD,20260107,191300,4451.1,4451.9,4450.1,4450.1
XAUUSD,20260107,191400,4449.9,4450.4,4449.3,4449.4
XAUUSD,20260107,191500,4448.8,4450.0,4448.5,4449.7
XAUUSD,20260107,191600,4449.6,4450.5,4448.8,4450.4
XAUUSD,20260107,191700,4450.5,4450.7,4449.2,4449.3
XAUUSD,20260107,191800,4449.2,4449.2,4448.3,4448.3
XAUUSD,20260107,191900,4448.2,4448.7,4447.1,4448.4
XAUUSD,20260107,192000,4448.7,4450.4,4448.7,4450.2
XAUUSD,20260107,192100,4450.1,4452.2,4450.1,4451.0
XAUUSD,20260107,192200,4450.9,4450.9,4449.6,4450.1
XAUUSD,20260107,192300,4450.2,4451.8,4450.2,4451.6
XAUUSD,20260107,192400,4451.7,4452.1,4450.6,4451.9
XAUUSD,20260107,192500,4451.8,4453.0,4450.7,4451.8
XAUUSD,20260107,192600,4451.9,4453.6,4451.9,4453.4
XAUUSD,20260107,192700,4453.3,4455.3,4453.3,4455.1
XAUUSD,20260107,192800,4455.2,4455.6,4454.2,4454.2
XAUUSD,20260107,192900,4454.3,4454.4,4453.3,4453.6
XAUUSD,20260107,193000,4453.9,4454.1,4451.2,4451.9
XAUUSD,20260107,193100,4452.4,4454.6,4451.6,4454.6
XAUUSD,20260107,193200,4455.2,4455.3,4454.0,4454.4
XAUUSD,20260107,193300,4454.2,4455.7,4454.2,4455.1
XAUUSD,20260107,193400,4454.8,4455.5,4454.8,4455.1
XAUUSD,20260107,193500,4455.0,4456.1,4455.0,4455.9
XAUUSD,20260107,193600,4455.8,4455.8,4454.4,4454.6
XAUUSD,20260107,193700,4454.7,4455.9,4454.4,4455.2
XAUUSD,20260107,193800,4455.3,4457.2,4454.9,4457.2
XAUUSD,20260107,193900,4457.3,4457.7,4456.6,4457.2
XAUUSD,20260107,194000,4458.0,4458.6,4457.9,4458.1
XAUUSD,20260107,194100,4458.2,4458.3,4457.4,4457.5
XAUUSD,20260107,194200,4457.4,4458.1,4457.4,4457.9
XAUUSD,20260107,194300,4457.8,4457.9,4457.4,4457.4
XAUUSD,20260107,194400,4457.5,4458.0,4455.9,4455.9
XAUUSD,20260107,194500,4456.0,4456.8,4455.6,4455.8
XAUUSD,20260107,194600,4455.9,4456.1,4454.2,4454.3
XAUUSD,20260107,194700,4454.2,4454.5,4454.0,4454.0
XAUUSD,20260107,194800,4454.1,4456.0,4454.1,4454.7
XAUUSD,20260107,194900,4454.6,4454.9,4454.3,4454.9
XAUUSD,20260107,195000,4455.0,4456.1,4454.1,4454.1
XAUUSD,20260107,195100,4453.9,4454.1,4451.1,4451.1
XAUUSD,20260107,195200,4450.6,4451.6,4450.2,4451.3
XAUUSD,20260107,195300,4451.4,4452.7,4450.6,4452.7
XAUUSD,20260107,195400,4452.6,4453.2,4452.4,4453.2
XAUUSD,20260107,195500,4453.1,4453.1,4452.1,4452.3
XAUUSD,20260107,195600,4452.2,4452.4,4451.3,4451.7
XAUUSD,20260107,195700,4451.6,4451.7,4450.7,4451.1
XAUUSD,20260107,195800,4450.9,4452.0,4450.5,4450.8
XAUUSD,20260107,195900,4451.0,4452.6,4451.0,4452.5
XAUUSD,20260107,200000,4452.4,4452.6,4451.5,4452.1
XAUUSD,20260107,200100,4451.9,4452.3,4450.8,4450.8
XAUUSD,20260107,200200,4450.9,4451.4,4450.8,4450.9
XAUUSD,20260107,200300,4450.8,4451.6,4450.6,4451.4
XAUUSD,20260107,200400,4451.7,4452.9,4451.6,4452.5
XAUUSD,20260107,200500,4452.4,4455.1,4452.4,4454.8
XAUUSD,20260107,200600,4454.7,4454.8,4454.1,4454.6
XAUUSD,20260107,200700,4454.9,4454.9,4453.8,4454.0
XAUUSD,20260107,200800,4454.1,4454.8,4453.2,4453.3
XAUUSD,20260107,200900,4453.4,4453.9,4452.4,4452.4
XAUUSD,20260107,201000,4452.1,4452.3,4449.5,4450.0
XAUUSD,20260107,201100,4450.3,4451.0,4448.9,4448.9
XAUUSD,20260107,201200,4448.6,4449.0,4448.3,4448.4
XAUUSD,20260107,201300,4448.3,4448.7,4447.7,4448.3
XAUUSD,20260107,201400,4448.5,4450.2,4448.3,4449.7
XAUUSD,20260107,201500,4449.6,4449.6,4449.0,4449.5
XAUUSD,20260107,201600,4449.4,4449.4,4448.2,4448.4
XAUUSD,20260107,201700,4447.4,4447.4,4446.0,4446.0
XAUUSD,20260107,201800,4445.9,4446.7,4445.3,4446.6
XAUUSD,20260107,201900,4446.5,4447.8,4446.5,4447.6
XAUUSD,20260107,202000,4448.1,4448.2,4447.3,4447.8
XAUUSD,20260107,202100,4447.9,4448.8,4447.7,4448.1
XAUUSD,20260107,202200,4448.0,4448.3,4447.2,4447.7
XAUUSD,20260107,202300,4447.8,4448.4,4447.8,4448.3
XAUUSD,20260107,202400,4448.2,4448.7,4448.0,4448.5
XAUUSD,20260107,202500,4448.4,4448.6,4448.1,4448.1
XAUUSD,20260107,202600,4448.3,4448.4,4446.6,4446.7
XAUUSD,20260107,202700,4446.6,4448.3,4446.6,4448.1
XAUUSD,20260107,202800,4448.2,4448.2,4447.5,4447.7
XAUUSD,20260107,202900,4447.6,4448.2,4447.1,4448.1
XAUUSD,20260107,203000,4448.0,4450.8,4447.9,4450.5
XAUUSD,20260107,203100,4450.4,4453.5,4450.4,4453.3
XAUUSD,20260107,203200,4453.4,4455.4,4453.4,4455.4
XAUUSD,20260107,203300,4455.7,4457.0,4455.7,4455.9
XAUUSD,20260107,203400,4455.5,4456.2,4455.3,4456.1
XAUUSD,20260107,203500,4456.2,4456.5,4455.3,4455.4
XAUUSD,20260107,203600,4455.3,4456.1,4454.6,4455.0
XAUUSD,20260107,203700,4454.9,4455.9,4454.6,4455.9
XAUUSD,20260107,203800,4456.3,4456.8,4455.6,4455.7
XAUUSD,20260107,203900,4455.6,4455.6,4454.2,4454.2
XAUUSD,20260107,204000,4454.3,4455.2,4454.2,4455.0
XAUUSD,20260107,204100,4454.9,4454.9,4454.3,4454.8
XAUUSD,20260107,204200,4454.9,4455.0,4453.0,4453.2
XAUUSD,20260107,204300,4453.1,4453.3,4452.9,4453.2
XAUUSD,20260107,204400,4453.3,4453.5,4453.1,4453.3
XAUUSD,20260107,204500,4453.4,4453.6,4453.1,4453.1
XAUUSD,20260107,204600,4453.0,4453.5,4452.8,4452.8
XAUUSD,20260107,204700,4452.7,4453.4,4452.3,4453.1
XAUUSD,20260107,204800,4453.0,4453.5,4452.2,4452.2
XAUUSD,20260107,204900,4452.0,4452.8,4451.9,4452.5
XAUUSD,20260107,205000,4452.6,4453.0,4452.4,4452.7
XAUUSD,20260107,205100,4452.8,4453.0,4452.3,4453.0
XAUUSD,20260107,205200,4452.9,4454.3,4452.9,4453.8
XAUUSD,20260107,205300,4454.0,4454.8,4453.7,4454.8
XAUUSD,20260107,205400,4454.7,4454.9,4454.4,4454.9
XAUUSD,20260107,205500,4454.8,4457.3,4454.8,4457.3
XAUUSD,20260107,205600,4457.2,4457.6,4456.8,4457.3
XAUUSD,20260107,205700,4457.1,4457.3,4456.6,4457.1
XAUUSD,20260107,205800,4457.2,4457.5,4456.8,4456.8
XAUUSD,20260107,205900,4456.6,4457.5,4456.6,4457.2
XAUUSD,20260107,210000,4457.1,4457.2,4456.5,4456.7
XAUUSD,20260107,210100,4456.8,4458.7,4456.8,4458.3
XAUUSD,20260107,210200,4458.4,4459.0,4458.4,4458.4
XAUUSD,20260107,210300,4458.5,4458.8,4457.5,4457.8
XAUUSD,20260107,210400,4457.9,4458.0,4457.0,4457.7
XAUUSD,20260107,210500,4457.8,4458.7,4457.8,4458.4
XAUUSD,20260107,210600,4458.5,4459.1,4458.3,4458.6
XAUUSD,20260107,210700,4458.7,4459.1,4458.2,4459.0
XAUUSD,20260107,210800,4458.9,4458.9,4457.2,4457.7
XAUUSD,20260107,210900,4457.6,4457.6,4456.3,4456.4
XAUUSD,20260107,211000,4456.0,4456.6,4455.5,4455.5
XAUUSD,20260107,211100,4455.6,4456.2,4455.4,4456.2
XAUUSD,20260107,211200,4456.1,4457.6,4455.8,4457.6
XAUUSD,20260107,211300,4457.7,4458.8,4457.6,4458.6
XAUUSD,20260107,211400,4458.9,4459.0,4458.0,4458.2
XAUUSD,20260107,211500,4458.1,4458.3,4456.9,4458.1
XAUUSD,20260107,211600,4458.0,4459.4,4457.1,4459.4
XAUUSD,20260107,211700,4459.9,4460.2,4458.4,4459.2
XAUUSD,20260107,211800,4459.4,4459.4,4458.5,4458.9
XAUUSD,20260107,211900,4458.8,4461.3,4458.7,4461.3
XAUUSD,20260107,212000,4461.2,4461.2,4459.6,4459.6
XAUUSD,20260107,212100,4459.7,4460.9,4459.2,4460.8
XAUUSD,20260107,212200,4460.9,4460.9,4459.3,4459.9
XAUUSD,20260107,212300,4460.0,4460.1,4459.7,4460.0
XAUUSD,20260107,212400,4459.9,4459.9,4458.8,4459.0
XAUUSD,20260107,212500,4458.9,4459.3,4458.6,4459.1
XAUUSD,20260107,212600,4459.0,4459.0,4457.1,4457.1
XAUUSD,20260107,212700,4457.2,4458.2,4457.2,4457.8
XAUUSD,20260107,212800,4458.0,4458.7,4457.9,4458.6
XAUUSD,20260107,212900,4458.0,4458.0,4455.9,4456.6
XAUUSD,20260107,213000,4456.5,4458.0,4456.3,4457.9
XAUUSD,20260107,213100,4458.0,4458.9,4457.9,4458.6
XAUUSD,20260107,213200,4458.5,4458.5,4457.2,4458.0
XAUUSD,20260107,213300,4457.9,4459.5,4457.4,4459.4
XAUUSD,20260107,213400,4459.5,4460.2,4459.5,4459.9
XAUUSD,20260107,213500,4459.8,4459.8,4458.1,4458.1
XAUUSD,20260107,213600,4458.2,4458.6,4456.6,4457.1
XAUUSD,20260107,213700,4457.4,4458.2,4457.4,4457.6
XAUUSD,20260107,213800,4457.5,4457.5,4456.7,4456.8
XAUUSD,20260107,213900,4456.4,4457.4,4456.3,4457.4
XAUUSD,20260107,214000,4457.3,4457.5,4456.5,4456.5
XAUUSD,20260107,214100,4456.6,4457.9,4456.6,4457.8
XAUUSD,20260107,214200,4457.9,4458.0,4457.3,4457.4
XAUUSD,20260107,214300,4457.3,4459.7,4457.3,4458.8
XAUUSD,20260107,214400,4458.6,4459.4,4457.5,4457.5
XAUUSD,20260107,214500,4457.6,4457.9,4456.7,4456.7
XAUUSD,20260107,214600,4456.4,4457.4,4456.4,4457.4
XAUUSD,20260107,214700,4457.5,4458.9,4457.3,4458.9
XAUUSD,20260107,214800,4458.8,4458.8,4457.4,4457.5
XAUUSD,20260107,214900,4457.6,4457.9,4456.3,4457.2
XAUUSD,20260107,215000,4457.1,4458.4,4457.0,4458.2
XAUUSD,20260107,215100,4459.1,4459.3,4458.7,4458.7
XAUUSD,20260107,215200,4458.6,4459.1,4458.1,4458.1
XAUUSD,20260107,215300,4458.0,4459.5,4457.8,4459.2
XAUUSD,20260107,215400,4459.3,4459.3,4458.3,4458.9
XAUUSD,20260107,215500,4459.0,4459.0,4458.3,4458.6
XAUUSD,20260107,215600,4458.5,4458.5,4455.2,4455.4
XAUUSD,20260107,215700,4455.5,4455.6,4453.7,4453.8
XAUUSD,20260107,215800,4453.9,4454.1,4453.0,4453.0
XAUUSD,20260107,215900,4453.1,4453.1,4452.1,4452.6
XAUUSD,20260107,220000,4452.4,4452.4,4450.5,4451.3
XAUUSD,20260107,220100,4451.5,4452.9,4449.9,4452.8
XAUUSD,20260107,220200,4452.7,4452.7,4451.3,4451.4
XAUUSD,20260107,220300,4451.5,4454.2,4451.5,4454.2
XAUUSD,20260107,220400,4454.1,4454.3,4453.7,4454.0
XAUUSD,20260107,220500,4453.9,4453.9,4452.7,4453.2
XAUUSD,20260107,220600,4453.3,4453.3,4452.4,4452.5
XAUUSD,20260107,220700,4452.7,4453.3,4452.5,4452.9
XAUUSD,20260107,220800,4452.8,4452.9,4452.3,4452.9
XAUUSD,20260107,220900,4452.8,4452.8,4452.3,4452.4
XAUUSD,20260107,221000,4452.3,4452.8,4452.0,4452.8
XAUUSD,20260107,221100,4452.9,4453.4,4452.7,4453.3
XAUUSD,20260107,221200,4453.2,4453.9,4453.0,4453.6
XAUUSD,20260107,221300,4453.5,4453.8,4453.3,4453.8
XAUUSD,20260107,221400,4453.9,4454.2,4453.5,4453.6
XAUUSD,20260107,221500,4453.7,4453.7,4453.1,4453.6
XAUUSD,20260107,221600,4453.8,4454.3,4453.4,4453.5
XAUUSD,20260107,221700,4453.6,4453.8,4453.5,4453.6
XAUUSD,20260107,221800,4453.7,4453.7,4453.5,4453.7
XAUUSD,20260107,221900,4453.6,4454.0,4453.6,4454.0
XAUUSD,20260107,222000,4454.1,4454.1,4453.8,4453.8
XAUUSD,20260107,222100,4453.9,4454.6,4453.9,4454.3
XAUUSD,20260107,222200,4454.2,4454.2,4453.5,4453.5
XAUUSD,20260107,222300,4453.6,4453.9,4453.6,4453.9
XAUUSD,20260107,222400,4453.8,4453.8,4453.0,4453.4
XAUUSD,20260107,222500,4453.3,4453.5,4453.3,4453.4
XAUUSD,20260107,222600,4453.3,4453.4,4453.1,4453.2
XAUUSD,20260107,222700,4453.1,4453.2,4453.0,4453.1
XAUUSD,20260107,222800,4453.0,4453.0,4452.3,4452.3
XAUUSD,20260107,222900,4452.4,4452.4,4452.0,4452.0
XAUUSD,20260107,223000,4451.9,4452.3,4451.8,4452.2
XAUUSD,20260107,223100,4452.3,4452.6,4452.1,4452.2
XAUUSD,20260107,223200,4452.3,4453.2,4452.3,4453.0
XAUUSD,20260107,223300,4453.1,4453.2,4453.1,4453.2
XAUUSD,20260107,223400,4453.1,4453.3,4453.0,4453.2
XAUUSD,20260107,223500,4453.3,4453.5,4452.2,4452.7
XAUUSD,20260107,223600,4452.8,4452.8,4452.3,4452.3
XAUUSD,20260107,223700,4452.4,4453.0,4452.4,4453.0
XAUUSD,20260107,223800,4452.9,4452.9,4452.8,4452.8
XAUUSD,20260107,223900,4452.9,4453.8,4452.9,4453.5
XAUUSD,20260107,224000,4453.3,4453.9,4453.3,4453.8
XAUUSD,20260107,224100,4453.9,4453.9,4453.2,4453.3
XAUUSD,20260107,224200,4453.2,4453.9,4453.0,4453.9
XAUUSD,20260107,224300,4454.0,4454.2,4454.0,4454.2
XAUUSD,20260107,224400,4454.1,4454.1,4453.6,4453.6
XAUUSD,20260107,224500,4453.7,4453.8,4453.1,4453.1
XAUUSD,20260107,224600,4453.0,4453.7,4453.0,4453.0
XAUUSD,20260107,224700,4453.1,4453.1,4452.8,4453.1
XAUUSD,20260107,224800,4453.2,4453.5,4453.1,4453.1
XAUUSD,20260107,224900,4453.2,4453.3,4453.1,4453.2
XAUUSD,20260107,225000,4453.3,4453.3,4452.8,4452.8
XAUUSD,20260107,225100,4452.7,4455.2,4452.6,4455.2
XAUUSD,20260107,225200,4455.3,4455.5,4455.1,4455.2
XAUUSD,20260107,225300,4455.1,4455.5,4455.1,4455.5
XAUUSD,20260107,225400,4455.4,4455.7,4455.4,4455.5
XAUUSD,20260107,225500,4455.4,4455.7,4455.2,4455.6
XAUUSD,20260107,225600,4455.5,4455.6,4454.8,4455.0
XAUUSD,20260107,225700,4454.9,4455.2,4454.8,4454.8
XAUUSD,20260107,225800,4454.9,4455.2,4454.6,4455.1
XAUUSD,20260107,225900,4455.3,4456.2,4455.1,4456.0
XAUUSD,20260107,230000,4456.2,4456.3,4456.1,4456.1
XAUUSD,20260107,230100,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230200,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230300,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230400,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230500,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230600,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230700,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230800,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,230900,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231000,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231100,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231200,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231300,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231400,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231500,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231600,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231700,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231800,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,231900,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232000,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232100,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232200,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232300,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232400,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232500,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232600,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232700,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232800,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,232900,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233000,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233100,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233200,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233300,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233400,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233500,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233600,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233700,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233800,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,233900,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234000,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234100,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234200,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234300,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234400,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234500,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234600,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234700,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234800,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,234900,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235000,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235100,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235200,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235300,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235400,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235500,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235600,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235700,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235800,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260107,235900,4456.1,4456.1,4456.1,4456.1
XAUUSD,20260108,000000,4456.1,4456.1,4456.1,4456.1
XAGUSD,20260107,000100,81.26,81.27,81.26,81.26
XAGUSD,20260107,000200,81.25,81.28,81.23,81.28
XAGUSD,20260107,000300,81.29,81.29,81.29,81.29
XAGUSD,20260107,000400,81.29,81.36,81.29,81.36
XAGUSD,20260107,000500,81.38,81.40,81.35,81.40
XAGUSD,20260107,000600,81.39,81.43,81.35,81.42
XAGUSD,20260107,000700,81.43,81.45,81.43,81.45
XAGUSD,20260107,000800,81.44,81.45,81.44,81.45
XAGUSD,20260107,000900,81.45,81.45,81.45,81.45
XAGUSD,20260107,001000,81.44,81.44,81.44,81.44
XAGUSD,20260107,001100,81.44,81.44,81.44,81.44
XAGUSD,20260107,001200,81.44,81.52,81.44,81.52
XAGUSD,20260107,001300,81.55,81.56,81.49,81.56
XAGUSD,20260107,001400,81.57,81.57,81.51,81.54
XAGUSD,20260107,001500,81.53,81.79,81.47,81.79
XAGUSD,20260107,001600,81.80,81.82,81.75,81.78
XAGUSD,20260107,001700,81.77,81.81,81.71,81.81
XAGUSD,20260107,001800,81.80,81.85,81.75,81.84
XAGUSD,20260107,001900,81.82,81.87,81.80,81.84
XAGUSD,20260107,002000,81.83,81.89,81.82,81.89
XAGUSD,20260107,002100,81.90,81.99,81.88,81.89
XAGUSD,20260107,002200,81.90,82.01,81.90,81.94
XAGUSD,20260107,002300,81.95,81.98,81.89,81.98
XAGUSD,20260107,002400,82.01,82.06,81.99,82.06
XAGUSD,20260107,002500,82.07,82.16,82.07,82.13
XAGUSD,20260107,002600,82.21,82.30,82.21,82.26
XAGUSD,20260107,002700,82.31,82.66,82.31,82.54
XAGUSD,20260107,002800,82.59,82.59,82.53,82.57
XAGUSD,20260107,002900,82.55,82.58,82.50,82.58
XAGUSD,20260107,003000,82.57,82.57,82.49,82.51
XAGUSD,20260107,003100,82.50,82.54,82.49,82.51
XAGUSD,20260107,003200,82.50,82.61,82.48,82.55
XAGUSD,20260107,003300,82.54,82.55,82.52,82.55
XAGUSD,20260107,003400,82.54,82.54,82.48,82.50
XAGUSD,20260107,003500,82.51,82.53,82.48,82.53
XAGUSD,20260107,003600,82.52,82.52,82.48,82.51
XAGUSD,20260107,003700,82.52,82.56,82.52,82.53
XAGUSD,20260107,003800,82.54,82.54,82.52,82.52
XAGUSD,20260107,003900,82.51,82.55,82.49,82.55
XAGUSD,20260107,004000,82.54,82.54,82.48,82.49
XAGUSD,20260107,004100,82.48,82.48,82.44,82.44
XAGUSD,20260107,004200,82.45,82.51,82.44,82.51
XAGUSD,20260107,004300,82.52,82.52,82.44,82.45
XAGUSD,20260107,004400,82.46,82.50,82.46,82.49
XAGUSD,20260107,004500,82.50,82.50,82.46,82.46
XAGUSD,20260107,004600,82.45,82.51,82.45,82.51
XAGUSD,20260107,004700,82.50,82.54,82.47,82.52
XAGUSD,20260107,004800,82.50,82.50,82.46,82.48
XAGUSD,20260107,004900,82.47,82.50,82.47,82.48
XAGUSD,20260107,005000,82.47,82.47,82.45,82.45
XAGUSD,20260107,005100,82.46,82.47,82.43,82.44
XAGUSD,20260107,005200,82.45,82.45,82.43,82.44
XAGUSD,20260107,005300,82.45,82.52,82.43,82.52
XAGUSD,20260107,005400,82.53,82.58,82.53,82.57
XAGUSD,20260107,005500,82.55,82.65,82.55,82.63
XAGUSD,20260107,005600,82.62,82.72,82.62,82.72
XAGUSD,20260107,005700,82.67,82.67,82.56,82.61
XAGUSD,20260107,005800,82.60,82.60,82.48,82.55
XAGUSD,20260107,005900,82.54,82.54,82.45,82.46
XAGUSD,20260107,010000,82.47,82.50,82.45,82.49
XAGUSD,20260107,010100,82.50,82.50,82.45,82.49
XAGUSD,20260107,010200,82.55,82.55,82.45,82.47
XAGUSD,20260107,010300,82.46,82.47,82.45,82.45
XAGUSD,20260107,010400,82.44,82.47,82.44,82.45
XAGUSD,20260107,010500,82.46,82.48,82.45,82.48
XAGUSD,20260107,010600,82.47,82.47,82.43,82.43
XAGUSD,20260107,010700,82.44,82.45,82.43,82.44
XAGUSD,20260107,010800,82.43,82.47,82.43,82.45
XAGUSD,20260107,010900,82.44,82.44,82.43,82.44
XAGUSD,20260107,011000,82.43,82.48,82.43,82.48
XAGUSD,20260107,011100,82.47,82.61,82.47,82.58
XAGUSD,20260107,011200,82.57,82.57,82.50,82.52
XAGUSD,20260107,011300,82.53,82.53,82.46,82.49
XAGUSD,20260107,011400,82.48,82.49,82.45,82.47
XAGUSD,20260107,011500,82.46,82.49,82.46,82.46
XAGUSD,20260107,011600,82.47,82.52,82.44,82.51
XAGUSD,20260107,011700,82.52,82.53,82.44,82.44
XAGUSD,20260107,011800,82.43,82.47,82.43,82.43
XAGUSD,20260107,011900,82.44,82.44,82.42,82.43
XAGUSD,20260107,012000,82.44,82.46,82.41,82.45
XAGUSD,20260107,012100,82.44,82.51,82.44,82.50
XAGUSD,20260107,012200,82.51,82.51,82.44,82.47
XAGUSD,20260107,012300,82.48,82.49,82.43,82.43
XAGUSD,20260107,012400,82.44,82.48,82.44,82.45
XAGUSD,20260107,012500,82.44,82.47,82.44,82.46
XAGUSD,20260107,012600,82.45,82.47,82.44,82.46
XAGUSD,20260107,012700,82.47,82.51,82.47,82.51
XAGUSD,20260107,012800,82.50,82.53,82.46,82.47
XAGUSD,20260107,012900,82.49,82.52,82.48,82.49
XAGUSD,20260107,013000,82.50,82.52,82.48,82.52
XAGUSD,20260107,013100,82.53,82.54,82.43,82.43
XAGUSD,20260107,013200,82.42,82.45,82.42,82.44
XAGUSD,20260107,013300,82.45,82.48,82.44,82.45
XAGUSD,20260107,013400,82.46,82.63,82.46,82.62
XAGUSD,20260107,013500,82.61,82.61,82.55,82.58
XAGUSD,20260107,013600,82.57,82.58,82.45,82.50
XAGUSD,20260107,013700,82.51,82.52,82.50,82.50
XAGUSD,20260107,013800,82.49,82.50,82.44,82.44
XAGUSD,20260107,013900,82.45,82.46,82.43,82.43
XAGUSD,20260107,014000,82.44,82.46,82.43,82.44
XAGUSD,20260107,014100,82.43,82.46,82.43,82.45
XAGUSD,20260107,014200,82.46,82.61,82.46,82.58
XAGUSD,20260107,014300,82.59,82.62,82.48,82.48
XAGUSD,20260107,014400,82.47,82.49,82.45,82.46
XAGUSD,20260107,014500,82.45,82.47,82.44,82.45
XAGUSD,20260107,014600,82.44,82.47,82.44,82.45
XAGUSD,20260107,014700,82.44,82.47,82.44,82.45
XAGUSD,20260107,014800,82.46,82.47,82.45,82.45
XAGUSD,20260107,014900,82.44,82.52,82.43,82.50
XAGUSD,20260107,015000,82.49,82.52,82.47,82.50
XAGUSD,20260107,015100,82.49,82.49,82.43,82.44
XAGUSD,20260107,015200,82.43,82.44,82.42,82.44
XAGUSD,20260107,015300,82.43,82.44,82.43,82.44
XAGUSD,20260107,015400,82.43,82.45,82.40,82.43
XAGUSD,20260107,015500,82.41,82.45,82.41,82.45
XAGUSD,20260107,015600,82.44,82.44,82.42,82.44
XAGUSD,20260107,015700,82.43,82.43,82.42,82.43
XAGUSD,20260107,015800,82.42,82.43,82.41,82.43
XAGUSD,20260107,015900,82.42,82.44,82.41,82.44
XAGUSD,20260107,020000,82.45,82.51,82.42,82.50
XAGUSD,20260107,020100,82.51,82.67,82.38,82.48
XAGUSD,20260107,020200,82.49,82.49,81.96,82.11
XAGUSD,20260107,020300,82.08,82.15,81.95,81.95
XAGUSD,20260107,020400,81.97,81.97,81.87,81.91
XAGUSD,20260107,020500,81.93,81.96,81.86,81.90
XAGUSD,20260107,020600,81.88,81.91,81.58,81.62
XAGUSD,20260107,020700,81.66,81.68,81.38,81.39
XAGUSD,20260107,020800,81.33,81.33,81.08,81.18
XAGUSD,20260107,020900,81.19,81.20,80.93,80.93
XAGUSD,20260107,021000,80.89,81.03,80.83,80.83
XAGUSD,20260107,021100,80.84,80.89,80.42,80.57
XAGUSD,20260107,021200,80.51,80.77,80.47,80.71
XAGUSD,20260107,021300,80.68,80.77,80.67,80.77
XAGUSD,20260107,021400,80.76,80.80,80.43,80.43
XAGUSD,20260107,021500,80.42,80.42,79.98,79.99
XAGUSD,20260107,021600,80.01,80.44,80.01,80.42
XAGUSD,20260107,021700,80.41,80.46,80.20,80.46
XAGUSD,20260107,021800,80.45,80.45,80.30,80.36
XAGUSD,20260107,021900,80.29,80.50,80.29,80.43
XAGUSD,20260107,022000,80.46,80.48,80.28,80.28
XAGUSD,20260107,022100,80.26,80.27,80.06,80.27
XAGUSD,20260107,022200,80.32,80.54,80.32,80.54
XAGUSD,20260107,022300,80.55,80.75,80.52,80.67
XAGUSD,20260107,022400,80.69,80.86,80.61,80.79
XAGUSD,20260107,022500,80.77,80.81,80.60,80.81
XAGUSD,20260107,022600,80.82,80.85,80.75,80.75
XAGUSD,20260107,022700,80.74,80.83,80.74,80.80
XAGUSD,20260107,022800,80.79,80.80,80.65,80.66
XAGUSD,20260107,022900,80.68,80.68,80.46,80.52
XAGUSD,20260107,023000,80.55,80.75,80.52,80.72
XAGUSD,20260107,023100,80.73,80.76,80.51,80.51
XAGUSD,20260107,023200,80.54,80.66,80.49,80.62
XAGUSD,20260107,023300,80.69,80.83,80.54,80.54
XAGUSD,20260107,023400,80.55,80.66,80.44,80.47
XAGUSD,20260107,023500,80.46,80.46,79.99,80.18
XAGUSD,20260107,023600,80.04,80.05,79.57,79.61
XAGUSD,20260107,023700,79.66,79.96,79.66,79.87
XAGUSD,20260107,023800,79.86,79.99,79.69,79.99
XAGUSD,20260107,023900,80.00,80.01,79.79,79.90
XAGUSD,20260107,024000,79.84,80.14,79.81,80.14
XAGUSD,20260107,024100,80.16,80.18,79.86,79.99
XAGUSD,20260107,024200,80.05,80.45,80.05,80.42
XAGUSD,20260107,024300,80.39,80.39,80.16,80.17
XAGUSD,20260107,024400,80.15,80.30,80.15,80.21
XAGUSD,20260107,024500,80.22,80.36,80.22,80.22
XAGUSD,20260107,024600,80.23,80.35,80.23,80.32
XAGUSD,20260107,024700,80.31,80.33,80.26,80.33
XAGUSD,20260107,024800,80.45,80.56,80.40,80.46
XAGUSD,20260107,024900,80.45,80.48,80.24,80.26
XAGUSD,20260107,025000,80.29,80.34,80.23,80.23
XAGUSD,20260107,025100,80.24,80.41,80.24,80.41
XAGUSD,20260107,025200,80.42,80.42,80.27,80.38
XAGUSD,20260107,025300,80.39,80.41,80.28,80.28
XAGUSD,20260107,025400,80.29,80.50,80.27,80.50
XAGUSD,20260107,025500,80.52,80.75,80.48,80.73
XAGUSD,20260107,025600,80.69,80.72,80.51,80.52
XAGUSD,20260107,025700,80.50,80.50,80.36,80.36
XAGUSD,20260107,025800,80.35,80.39,80.28,80.38
XAGUSD,20260107,025900,80.36,80.47,80.32,80.34
XAGUSD,20260107,030000,80.35,80.39,80.30,80.39
XAGUSD,20260107,030100,80.38,80.40,80.09,80.13
XAGUSD,20260107,030200,80.12,80.21,79.70,79.73
XAGUSD,20260107,030300,79.67,79.96,79.67,79.96
XAGUSD,20260107,030400,79.97,80.16,79.96,80.15
XAGUSD,20260107,030500,80.13,80.40,80.13,80.39
XAGUSD,20260107,030600,80.38,80.39,80.31,80.33
XAGUSD,20260107,030700,80.32,80.35,80.30,80.34
XAGUSD,20260107,030800,80.36,80.45,80.36,80.44
XAGUSD,20260107,030900,80.42,80.45,80.38,80.40
XAGUSD,20260107,031000,80.39,80.51,80.37,80.48
XAGUSD,20260107,031100,80.45,80.63,80.45,80.63
XAGUSD,20260107,031200,80.64,80.73,80.61,80.70
XAGUSD,20260107,031300,80.69,80.71,80.65,80.71
XAGUSD,20260107,031400,80.69,80.71,80.66,80.70
XAGUSD,20260107,031500,80.71,80.73,80.66,80.66
XAGUSD,20260107,031600,80.64,80.71,80.61,80.68
XAGUSD,20260107,031700,80.67,80.68,80.63,80.65
XAGUSD,20260107,031800,80.64,80.67,80.64,80.65
XAGUSD,20260107,031900,80.64,80.65,80.55,80.61
XAGUSD,20260107,032000,80.59,80.64,80.53,80.64
XAGUSD,20260107,032100,80.65,80.65,80.57,80.57
XAGUSD,20260107,032200,80.58,80.65,80.58,80.65
XAGUSD,20260107,032300,80.64,80.72,80.62,80.71
XAGUSD,20260107,032400,80.69,80.69,80.63,80.63
XAGUSD,20260107,032500,80.62,80.63,80.57,80.60
XAGUSD,20260107,032600,80.59,80.61,80.53,80.61
XAGUSD,20260107,032700,80.62,80.79,80.62,80.79
XAGUSD,20260107,032800,80.77,80.81,80.77,80.79
XAGUSD,20260107,032900,80.80,81.06,80.80,81.06
XAGUSD,20260107,033000,81.05,81.05,80.91,80.93
XAGUSD,20260107,033100,80.92,81.12,80.92,81.08
XAGUSD,20260107,033200,81.07,81.21,81.07,81.20
XAGUSD,20260107,033300,81.21,81.38,81.21,81.31
XAGUSD,20260107,033400,81.27,81.35,81.19,81.32
XAGUSD,20260107,033500,81.30,81.31,81.19,81.21
XAGUSD,20260107,033600,81.20,81.29,81.13,81.29
XAGUSD,20260107,033700,81.31,81.31,81.26,81.27
XAGUSD,20260107,033800,81.26,81.28,81.22,81.22
XAGUSD,20260107,033900,81.21,81.21,81.18,81.19
XAGUSD,20260107,034000,81.18,81.18,81.08,81.08
XAGUSD,20260107,034100,81.12,81.14,81.04,81.13
XAGUSD,20260107,034200,81.14,81.18,81.13,81.17
XAGUSD,20260107,034300,81.18,81.24,81.05,81.09
XAGUSD,20260107,034400,81.10,81.15,81.07,81.08
XAGUSD,20260107,034500,81.11,81.15,81.08,81.08
XAGUSD,20260107,034600,81.06,81.11,81.03,81.10
XAGUSD,20260107,034700,81.09,81.22,81.09,81.22
XAGUSD,20260107,034800,81.23,81.39,81.21,81.27
XAGUSD,20260107,034900,81.28,81.40,81.28,81.34
XAGUSD,20260107,035000,81.33,81.37,81.30,81.37
XAGUSD,20260107,035100,81.36,81.47,81.36,81.45
XAGUSD,20260107,035200,81.41,81.51,81.37,81.44
XAGUSD,20260107,035300,81.43,81.48,81.33,81.39
XAGUSD,20260107,035400,81.38,81.41,81.37,81.38
XAGUSD,20260107,035500,81.37,81.41,81.31,81.41
XAGUSD,20260107,035600,81.42,81.43,81.34,81.34
XAGUSD,20260107,035700,81.31,81.33,81.16,81.19
XAGUSD,20260107,035800,81.22,81.23,81.16,81.18
XAGUSD,20260107,035900,81.16,81.21,81.13,81.13
XAGUSD,20260107,040000,81.14,81.14,80.98,80.99
XAGUSD,20260107,040100,80.97,81.17,80.97,81.16
XAGUSD,20260107,040200,81.15,81.15,81.09,81.09
XAGUSD,20260107,040300,81.10,81.16,81.05,81.07
XAGUSD,20260107,040400,81.03,81.06,80.98,81.03
XAGUSD,20260107,040500,81.02,81.08,81.02,81.04
XAGUSD,20260107,040600,81.03,81.03,80.89,80.90
XAGUSD,20260107,040700,80.94,80.94,80.85,80.88
XAGUSD,20260107,040800,80.89,80.92,80.77,80.81
XAGUSD,20260107,040900,80.80,80.80,80.64,80.66
XAGUSD,20260107,041000,80.64,80.81,80.63,80.81
XAGUSD,20260107,041100,80.92,80.92,80.73,80.79
XAGUSD,20260107,041200,80.80,80.80,80.70,80.72
XAGUSD,20260107,041300,80.71,80.79,80.69,80.75
XAGUSD,20260107,041400,80.74,80.74,80.55,80.62
XAGUSD,20260107,041500,80.60,80.70,80.60,80.70
XAGUSD,20260107,041600,80.71,80.73,80.58,80.62
XAGUSD,20260107,041700,80.61,80.69,80.58,80.68
XAGUSD,20260107,041800,80.70,80.90,80.70,80.89
XAGUSD,20260107,041900,80.90,80.95,80.88,80.94
XAGUSD,20260107,042000,80.96,81.02,80.95,80.98
XAGUSD,20260107,042100,81.01,81.01,80.89,80.90
XAGUSD,20260107,042200,80.89,80.89,80.84,80.86
XAGUSD,20260107,042300,80.85,80.90,80.83,80.83
XAGUSD,20260107,042400,80.86,80.89,80.69,80.79
XAGUSD,20260107,042500,80.80,80.93,80.80,80.93
XAGUSD,20260107,042600,80.94,80.94,80.85,80.86
XAGUSD,20260107,042700,80.85,80.85,80.81,80.82
XAGUSD,20260107,042800,80.81,80.81,80.74,80.75
XAGUSD,20260107,042900,80.74,80.79,80.74,80.75
XAGUSD,20260107,043000,80.74,80.77,80.72,80.76
XAGUSD,20260107,043100,80.77,80.88,80.77,80.82
XAGUSD,20260107,043200,80.86,80.89,80.81,80.81
XAGUSD,20260107,043300,80.82,80.86,80.82,80.82
XAGUSD,20260107,043400,80.81,80.84,80.81,80.83
XAGUSD,20260107,043500,80.84,80.88,80.83,80.84
XAGUSD,20260107,043600,80.83,80.92,80.83,80.91
XAGUSD,20260107,043700,80.87,80.88,80.83,80.84
XAGUSD,20260107,043800,80.87,80.94,80.83,80.94
XAGUSD,20260107,043900,80.95,80.95,80.89,80.91
XAGUSD,20260107,044000,80.92,81.07,80.92,81.02
XAGUSD,20260107,044100,80.94,80.99,80.94,80.94
XAGUSD,20260107,044200,80.98,81.02,80.98,80.98
XAGUSD,20260107,044300,80.99,81.01,80.86,80.88
XAGUSD,20260107,044400,80.89,80.92,80.88,80.89
XAGUSD,20260107,044500,80.88,80.90,80.85,80.90
XAGUSD,20260107,044600,80.91,80.92,80.90,80.90
XAGUSD,20260107,044700,80.89,80.89,80.87,80.88
XAGUSD,20260107,044800,80.89,80.93,80.89,80.93
XAGUSD,20260107,044900,80.94,80.94,80.85,80.87
XAGUSD,20260107,045000,80.88,80.90,80.87,80.87
XAGUSD,20260107,045100,80.86,80.86,80.78,80.79
XAGUSD,20260107,045200,80.80,80.81,80.77,80.80
XAGUSD,20260107,045300,80.81,80.83,80.56,80.60
XAGUSD,20260107,045400,80.61,80.76,80.61,80.76
XAGUSD,20260107,045500,80.77,80.77,80.73,80.73
XAGUSD,20260107,045600,80.74,80.75,80.65,80.72
XAGUSD,20260107,045700,80.71,80.73,80.70,80.71
XAGUSD,20260107,045800,80.70,80.70,80.44,80.48
XAGUSD,20260107,045900,80.46,80.46,80.35,80.37
XAGUSD,20260107,050000,80.36,80.36,80.24,80.29
XAGUSD,20260107,050100,80.31,80.34,80.14,80.14
XAGUSD,20260107,050200,80.13,80.13,79.98,80.02
XAGUSD,20260107,050300,80.05,80.17,80.05,80.13
XAGUSD,20260107,050400,80.12,80.15,80.01,80.01
XAGUSD,20260107,050500,80.00,80.07,79.97,79.98
XAGUSD,20260107,050600,79.93,80.01,79.92,79.92
XAGUSD,20260107,050700,79.93,79.93,79.81,79.88
XAGUSD,20260107,050800,79.90,80.00,79.87,79.95
XAGUSD,20260107,050900,79.99,80.01,79.92,79.92
XAGUSD,20260107,051000,79.91,79.91,79.71,79.71
XAGUSD,20260107,051100,79.72,79.72,79.59,79.66
XAGUSD,20260107,051200,79.70,79.73,79.66,79.70
XAGUSD,20260107,051300,79.76,79.83,79.64,79.65
XAGUSD,20260107,051400,79.66,79.79,79.61,79.79
XAGUSD,20260107,051500,79.80,79.80,79.70,79.75
XAGUSD,20260107,051600,79.76,79.83,79.76,79.81
XAGUSD,20260107,051700,79.80,79.94,79.77,79.92
XAGUSD,20260107,051800,79.88,80.02,79.87,80.02
XAGUSD,20260107,051900,80.06,80.10,79.96,80.02
XAGUSD,20260107,052000,80.03,80.11,80.01,80.06
XAGUSD,20260107,052100,80.05,80.05,79.97,80.02
XAGUSD,20260107,052200,80.01,80.01,79.86,79.90
XAGUSD,20260107,052300,79.91,79.91,79.85,79.87
XAGUSD,20260107,052400,79.86,79.97,79.83,79.97
XAGUSD,20260107,052500,79.96,80.00,79.92,79.93
XAGUSD,20260107,052600,79.95,79.99,79.94,79.96
XAGUSD,20260107,052700,79.97,79.97,79.88,79.89
XAGUSD,20260107,052800,79.88,79.92,79.71,79.72
XAGUSD,20260107,052900,79.70,79.77,79.67,79.68
XAGUSD,20260107,053000,79.69,79.72,79.64,79.64
XAGUSD,20260107,053100,79.63,79.69,79.51,79.69
XAGUSD,20260107,053200,79.70,79.73,79.60,79.60
XAGUSD,20260107,053300,79.61,79.69,79.54,79.69
XAGUSD,20260107,053400,79.68,79.74,79.68,79.72
XAGUSD,20260107,053500,79.73,79.81,79.73,79.80
XAGUSD,20260107,053600,79.79,79.79,79.77,79.78
XAGUSD,20260107,053700,79.77,79.77,79.65,79.67
XAGUSD,20260107,053800,79.68,79.71,79.68,79.70
XAGUSD,20260107,053900,79.69,79.69,79.55,79.57
XAGUSD,20260107,054000,79.56,79.56,79.52,79.53
XAGUSD,20260107,054100,79.52,79.82,79.51,79.81
XAGUSD,20260107,054200,79.80,79.88,79.74,79.87
XAGUSD,20260107,054300,79.91,79.97,79.87,79.87
XAGUSD,20260107,054400,79.86,79.86,79.66,79.67
XAGUSD,20260107,054500,79.69,79.78,79.68,79.74
XAGUSD,20260107,054600,79.73,79.75,79.69,79.73
XAGUSD,20260107,054700,79.74,79.74,79.64,79.64
XAGUSD,20260107,054800,79.63,79.64,79.60,79.61
XAGUSD,20260107,054900,79.60,79.72,79.60,79.72
XAGUSD,20260107,055000,79.73,79.73,79.68,79.70
XAGUSD,20260107,055100,79.71,79.77,79.71,79.76
XAGUSD,20260107,055200,79.78,79.82,79.73,79.81
XAGUSD,20260107,055300,79.80,79.80,79.68,79.72
XAGUSD,20260107,055400,79.73,79.78,79.72,79.77
XAGUSD,20260107,055500,79.78,79.79,79.68,79.70
XAGUSD,20260107,055600,79.69,79.75,79.68,79.69
XAGUSD,20260107,055700,79.70,79.72,79.58,79.58
XAGUSD,20260107,055800,79.59,79.59,79.56,79.58
XAGUSD,20260107,055900,79.57,79.57,79.55,79.57
XAGUSD,20260107,060000,79.54,79.66,79.53,79.66
XAGUSD,20260107,060100,79.65,79.65,79.56,79.57
XAGUSD,20260107,060200,79.58,79.59,79.52,79.54
XAGUSD,20260107,060300,79.55,79.60,79.53,79.59
XAGUSD,20260107,060400,79.60,79.60,79.53,79.54
XAGUSD,20260107,060500,79.55,79.57,79.55,79.57
XAGUSD,20260107,060600,79.58,79.61,79.55,79.61
XAGUSD,20260107,060700,79.63,79.66,79.61,79.66
XAGUSD,20260107,060800,79.67,79.82,79.66,79.82
XAGUSD,20260107,060900,79.81,79.84,79.79,79.82
XAGUSD,20260107,061000,79.81,79.82,79.79,79.82
XAGUSD,20260107,061100,79.84,79.93,79.84,79.93
XAGUSD,20260107,061200,79.92,79.92,79.90,79.92
XAGUSD,20260107,061300,79.93,79.93,79.85,79.87
XAGUSD,20260107,061400,79.86,79.87,79.83,79.85
XAGUSD,20260107,061500,79.84,79.87,79.83,79.87
XAGUSD,20260107,061600,79.88,79.98,79.88,79.98
XAGUSD,20260107,061700,79.99,80.03,79.98,80.02
XAGUSD,20260107,061800,80.01,80.02,79.99,79.99
XAGUSD,20260107,061900,79.98,80.00,79.95,79.99
XAGUSD,20260107,062000,79.98,79.99,79.96,79.96
XAGUSD,20260107,062100,79.95,79.95,79.91,79.93
XAGUSD,20260107,062200,79.94,79.95,79.91,79.94
XAGUSD,20260107,062300,79.93,79.95,79.93,79.94
XAGUSD,20260107,062400,79.93,79.94,79.82,79.94
XAGUSD,20260107,062500,79.95,80.03,79.94,80.03
XAGUSD,20260107,062600,80.02,80.02,79.96,79.98
XAGUSD,20260107,062700,79.97,79.98,79.82,79.82
XAGUSD,20260107,062800,79.79,79.86,79.76,79.85
XAGUSD,20260107,062900,79.86,79.94,79.85,79.91
XAGUSD,20260107,063000,79.90,79.90,79.83,79.83
XAGUSD,20260107,063100,79.81,79.84,79.67,79.70
XAGUSD,20260107,063200,79.69,79.72,79.52,79.52
XAGUSD,20260107,063300,79.53,79.61,79.51,79.53
XAGUSD,20260107,063400,79.51,79.59,79.51,79.54
XAGUSD,20260107,063500,79.53,79.53,78.96,79.01
XAGUSD,20260107,063600,79.00,79.06,78.97,78.99
XAGUSD,20260107,063700,79.00,79.24,79.00,79.17
XAGUSD,20260107,063800,79.16,79.21,79.06,79.06
XAGUSD,20260107,063900,79.07,79.09,78.89,78.90
XAGUSD,20260107,064000,78.88,79.08,78.88,79.02
XAGUSD,20260107,064100,79.03,79.04,78.90,78.90
XAGUSD,20260107,064200,78.85,78.85,78.66,78.84
XAGUSD,20260107,064300,78.78,78.78,78.53,78.53
XAGUSD,20260107,064400,78.54,78.66,78.37,78.51
XAGUSD,20260107,064500,78.56,78.71,78.52,78.71
XAGUSD,20260107,064600,78.70,78.70,78.36,78.36
XAGUSD,20260107,064700,78.35,78.61,78.35,78.39
XAGUSD,20260107,064800,78.43,78.51,78.43,78.44
XAGUSD,20260107,064900,78.36,78.60,78.31,78.55
XAGUSD,20260107,065000,78.51,78.67,78.47,78.65
XAGUSD,20260107,065100,78.64,78.73,78.64,78.66
XAGUSD,20260107,065200,78.65,78.72,78.63,78.71
XAGUSD,20260107,065300,78.69,78.72,78.55,78.60
XAGUSD,20260107,065400,78.63,78.70,78.58,78.70
XAGUSD,20260107,065500,78.69,78.71,78.64,78.65
XAGUSD,20260107,065600,78.66,78.71,78.64,78.71
XAGUSD,20260107,065700,78.78,79.03,78.78,78.96
XAGUSD,20260107,065800,78.97,79.11,78.96,79.09
XAGUSD,20260107,065900,79.11,79.18,79.06,79.06
XAGUSD,20260107,070000,79.05,79.12,79.02,79.12
XAGUSD,20260107,070100,79.13,79.24,79.13,79.21
XAGUSD,20260107,070200,79.22,79.32,79.14,79.14
XAGUSD,20260107,070300,79.13,79.16,79.09,79.13
XAGUSD,20260107,070400,79.14,79.25,79.13,79.20
XAGUSD,20260107,070500,79.21,79.28,79.20,79.22
XAGUSD,20260107,070600,79.23,79.29,79.23,79.29
XAGUSD,20260107,070700,79.30,79.37,79.30,79.30
XAGUSD,20260107,070800,79.31,79.31,79.23,79.26
XAGUSD,20260107,070900,79.25,79.25,79.22,79.23
XAGUSD,20260107,071000,79.24,79.32,79.21,79.24
XAGUSD,20260107,071100,79.30,79.30,79.17,79.17
XAGUSD,20260107,071200,79.15,79.15,78.96,78.97
XAGUSD,20260107,071300,78.98,79.04,78.98,79.04
XAGUSD,20260107,071400,79.03,79.20,79.03,79.13
XAGUSD,20260107,071500,79.14,79.22,79.04,79.05
XAGUSD,20260107,071600,79.06,79.23,79.06,79.19
XAGUSD,20260107,071700,79.18,79.33,79.17,79.30
XAGUSD,20260107,071800,79.32,79.36,79.32,79.36
XAGUSD,20260107,071900,79.37,79.39,79.34,79.34
XAGUSD,20260107,072000,79.33,79.33,79.24,79.24
XAGUSD,20260107,072100,79.28,79.29,79.21,79.21
XAGUSD,20260107,072200,79.22,79.34,79.22,79.34
XAGUSD,20260107,072300,79.30,79.31,79.28,79.29
XAGUSD,20260107,072400,79.28,79.30,79.22,79.22
XAGUSD,20260107,072500,79.17,79.17,79.04,79.07
XAGUSD,20260107,072600,79.10,79.18,79.01,79.03
XAGUSD,20260107,072700,79.01,79.08,79.00,79.06
XAGUSD,20260107,072800,79.05,79.18,79.02,79.11
XAGUSD,20260107,072900,79.12,79.15,79.08,79.14
XAGUSD,20260107,073000,79.15,79.21,79.15,79.17
XAGUSD,20260107,073100,79.14,79.14,79.01,79.06
XAGUSD,20260107,073200,79.07,79.07,78.93,78.96
XAGUSD,20260107,073300,78.95,78.95,78.70,78.71
XAGUSD,20260107,073400,78.70,78.70,78.58,78.62
XAGUSD,20260107,073500,78.67,78.77,78.62,78.77
XAGUSD,20260107,073600,78.78,78.78,78.59,78.59
XAGUSD,20260107,073700,78.61,78.61,78.50,78.55
XAGUSD,20260107,073800,78.56,78.60,78.45,78.45
XAGUSD,20260107,073900,78.46,78.69,78.46,78.61
XAGUSD,20260107,074000,78.60,78.72,78.60,78.69
XAGUSD,20260107,074100,78.68,78.68,78.57,78.58
XAGUSD,20260107,074200,78.59,78.71,78.59,78.71
XAGUSD,20260107,074300,78.70,78.71,78.61,78.67
XAGUSD,20260107,074400,78.61,78.62,78.52,78.56
XAGUSD,20260107,074500,78.59,78.59,78.47,78.47
XAGUSD,20260107,074600,78.44,78.50,78.29,78.29
XAGUSD,20260107,074700,78.23,78.44,78.22,78.44
XAGUSD,20260107,074800,78.46,78.62,78.46,78.61
XAGUSD,20260107,074900,78.60,78.60,78.49,78.60
XAGUSD,20260107,075000,78.57,78.66,78.56,78.57
XAGUSD,20260107,075100,78.56,78.66,78.52,78.66
XAGUSD,20260107,075200,78.65,78.74,78.59,78.73
XAGUSD,20260107,075300,78.74,78.77,78.70,78.71
XAGUSD,20260107,075400,78.70,78.70,78.62,78.65
XAGUSD,20260107,075500,78.67,78.84,78.62,78.81
XAGUSD,20260107,075600,78.82,78.85,78.80,78.80
XAGUSD,20260107,075700,78.82,78.83,78.77,78.81
XAGUSD,20260107,075800,78.80,78.91,78.77,78.88
XAGUSD,20260107,075900,78.87,78.94,78.87,78.94
XAGUSD,20260107,080000,78.93,78.99,78.93,78.97
XAGUSD,20260107,080100,78.96,78.98,78.92,78.96
XAGUSD,20260107,080200,78.97,79.02,78.92,78.92
XAGUSD,20260107,080300,78.93,79.02,78.93,78.99
XAGUSD,20260107,080400,79.00,79.02,78.97,79.00
XAGUSD,20260107,080500,78.98,78.98,78.92,78.94
XAGUSD,20260107,080600,78.95,79.06,78.95,79.03
XAGUSD,20260107,080700,79.02,79.03,79.00,79.00
XAGUSD,20260107,080800,79.01,79.02,78.96,79.01
XAGUSD,20260107,080900,79.03,79.10,79.02,79.02
XAGUSD,20260107,081000,79.01,79.09,79.01,79.09
XAGUSD,20260107,081100,79.10,79.12,79.09,79.10
XAGUSD,20260107,081200,79.09,79.10,79.09,79.10
XAGUSD,20260107,081300,79.09,79.23,79.08,79.23
XAGUSD,20260107,081400,79.24,79.30,79.23,79.27
XAGUSD,20260107,081500,79.26,79.29,79.23,79.29
XAGUSD,20260107,081600,79.28,79.40,79.27,79.40
XAGUSD,20260107,081700,79.39,79.40,79.35,79.38
XAGUSD,20260107,081800,79.37,79.38,79.34,79.36
XAGUSD,20260107,081900,79.35,79.46,79.35,79.46
XAGUSD,20260107,082000,79.45,79.49,79.41,79.49
XAGUSD,20260107,082100,79.48,79.60,79.46,79.55
XAGUSD,20260107,082200,79.54,79.64,79.54,79.64
XAGUSD,20260107,082300,79.65,79.78,79.62,79.72
XAGUSD,20260107,082400,79.71,79.85,79.68,79.77
XAGUSD,20260107,082500,79.76,79.82,79.71,79.81
XAGUSD,20260107,082600,79.80,79.84,79.80,79.81
XAGUSD,20260107,082700,79.82,79.90,79.79,79.83
XAGUSD,20260107,082800,79.84,79.84,79.73,79.73
XAGUSD,20260107,082900,79.72,79.74,79.68,79.69
XAGUSD,20260107,083000,79.73,79.81,79.72,79.81
XAGUSD,20260107,083100,79.82,79.86,79.78,79.84
XAGUSD,20260107,083200,79.83,79.93,79.82,79.93
XAGUSD,20260107,083300,79.92,79.92,79.83,79.89
XAGUSD,20260107,083400,79.88,79.89,79.86,79.87
XAGUSD,20260107,083500,79.86,79.91,79.86,79.88
XAGUSD,20260107,083600,79.89,79.97,79.88,79.97
XAGUSD,20260107,083700,79.96,80.07,79.93,80.04
XAGUSD,20260107,083800,80.05,80.12,80.04,80.12
XAGUSD,20260107,083900,80.09,80.09,80.06,80.09
XAGUSD,20260107,084000,80.10,80.15,80.05,80.13
XAGUSD,20260107,084100,80.14,80.19,80.11,80.11
XAGUSD,20260107,084200,80.10,80.19,80.09,80.12
XAGUSD,20260107,084300,80.11,80.12,79.90,79.92
XAGUSD,20260107,084400,79.91,79.91,79.76,79.79
XAGUSD,20260107,084500,79.81,79.82,79.76,79.81
XAGUSD,20260107,084600,79.79,79.80,79.77,79.78
XAGUSD,20260107,084700,79.79,79.82,79.76,79.77
XAGUSD,20260107,084800,79.78,79.95,79.78,79.87
XAGUSD,20260107,084900,79.88,80.02,79.88,80.01
XAGUSD,20260107,085000,79.97,79.97,79.85,79.86
XAGUSD,20260107,085100,79.87,79.91,79.79,79.79
XAGUSD,20260107,085200,79.80,79.84,79.79,79.84
XAGUSD,20260107,085300,79.85,79.88,79.83,79.84
XAGUSD,20260107,085400,79.83,79.91,79.83,79.91
XAGUSD,20260107,085500,79.90,80.08,79.90,80.08
XAGUSD,20260107,085600,80.07,80.07,79.97,79.97
XAGUSD,20260107,085700,79.96,79.96,79.92,79.93
XAGUSD,20260107,085800,79.94,79.94,79.88,79.88
XAGUSD,20260107,085900,79.87,79.95,79.87,79.94
XAGUSD,20260107,090000,79.93,79.95,79.90,79.92
XAGUSD,20260107,090100,79.91,80.00,79.89,80.00
XAGUSD,20260107,090200,79.99,80.03,79.93,79.95
XAGUSD,20260107,090300,79.97,80.01,79.91,79.96
XAGUSD,20260107,090400,79.95,79.96,79.91,79.91
XAGUSD,20260107,090500,79.92,79.97,79.92,79.93
XAGUSD,20260107,090600,79.96,79.96,79.85,79.85
XAGUSD,20260107,090700,79.86,79.86,79.76,79.76
XAGUSD,20260107,090800,79.77,79.77,79.58,79.59
XAGUSD,20260107,090900,79.58,79.85,79.58,79.85
XAGUSD,20260107,091000,79.82,79.82,79.74,79.78
XAGUSD,20260107,091100,79.80,79.85,79.78,79.84
XAGUSD,20260107,091200,79.83,79.84,79.81,79.82
XAGUSD,20260107,091300,79.80,79.80,79.68,79.68
XAGUSD,20260107,091400,79.69,79.74,79.69,79.74
XAGUSD,20260107,091500,79.75,79.84,79.74,79.83
XAGUSD,20260107,091600,79.84,79.85,79.83,79.83
XAGUSD,20260107,091700,79.82,79.84,79.78,79.79
XAGUSD,20260107,091800,79.78,79.80,79.76,79.78
XAGUSD,20260107,091900,79.79,79.79,79.71,79.71
XAGUSD,20260107,092000,79.72,79.78,79.72,79.77
XAGUSD,20260107,092100,79.78,79.87,79.77,79.86
XAGUSD,20260107,092200,79.87,79.97,79.87,79.88
XAGUSD,20260107,092300,79.89,79.90,79.83,79.83
XAGUSD,20260107,092400,79.82,79.84,79.79,79.81
XAGUSD,20260107,092500,79.79,79.83,79.79,79.83
XAGUSD,20260107,092600,79.82,79.82,79.72,79.79
XAGUSD,20260107,092700,79.80,79.88,79.80,79.82
XAGUSD,20260107,092800,79.83,79.96,79.83,79.95
XAGUSD,20260107,092900,79.94,79.98,79.92,79.97
XAGUSD,20260107,093000,79.95,80.02,79.92,80.00
XAGUSD,20260107,093100,79.99,79.99,79.93,79.95
XAGUSD,20260107,093200,79.94,79.97,79.94,79.96
XAGUSD,20260107,093300,79.95,79.97,79.91,79.95
XAGUSD,20260107,093400,79.94,79.94,79.87,79.93
XAGUSD,20260107,093500,79.94,79.98,79.94,79.97
XAGUSD,20260107,093600,79.95,79.95,79.88,79.94
XAGUSD,20260107,093700,79.95,79.96,79.94,79.96
XAGUSD,20260107,093800,80.01,80.02,79.95,79.97
XAGUSD,20260107,093900,79.98,80.02,79.98,80.00
XAGUSD,20260107,094000,80.01,80.02,79.99,79.99
XAGUSD,20260107,094100,79.98,80.03,79.93,80.02
XAGUSD,20260107,094200,80.01,80.08,80.00,80.07
XAGUSD,20260107,094300,80.06,80.09,80.04,80.04
XAGUSD,20260107,094400,80.03,80.04,79.97,79.97
XAGUSD,20260107,094500,79.96,79.96,79.78,79.79
XAGUSD,20260107,094600,79.78,79.78,79.73,79.75
XAGUSD,20260107,094700,79.74,79.77,79.72,79.73
XAGUSD,20260107,094800,79.72,79.86,79.72,79.84
XAGUSD,20260107,094900,79.83,79.90,79.83,79.87
XAGUSD,20260107,095000,79.88,79.88,79.79,79.79
XAGUSD,20260107,095100,79.78,79.83,79.77,79.83
XAGUSD,20260107,095200,79.84,79.84,79.80,79.80
XAGUSD,20260107,095300,79.79,79.81,79.75,79.79
XAGUSD,20260107,095400,79.78,79.78,79.70,79.71
XAGUSD,20260107,095500,79.73,79.77,79.72,79.74
XAGUSD,20260107,095600,79.79,79.82,79.77,79.80
XAGUSD,20260107,095700,79.81,79.84,79.78,79.78
XAGUSD,20260107,095800,79.75,79.75,79.58,79.58
XAGUSD,20260107,095900,79.59,79.69,79.59,79.68
XAGUSD,20260107,100000,79.69,79.69,79.58,79.58
XAGUSD,20260107,100100,79.59,79.59,79.51,79.54
XAGUSD,20260107,100200,79.52,79.53,79.41,79.42
XAGUSD,20260107,100300,79.37,79.39,79.24,79.24
XAGUSD,20260107,100400,79.21,79.28,79.21,79.25
XAGUSD,20260107,100500,79.27,79.33,79.26,79.32
XAGUSD,20260107,100600,79.31,79.31,79.16,79.16
XAGUSD,20260107,100700,79.17,79.26,79.17,79.18
XAGUSD,20260107,100800,79.21,79.21,79.08,79.09
XAGUSD,20260107,100900,79.07,79.10,79.01,79.10
XAGUSD,20260107,101000,79.11,79.23,79.11,79.23
XAGUSD,20260107,101100,79.24,79.43,79.24,79.43
XAGUSD,20260107,101200,79.42,79.43,79.34,79.43
XAGUSD,20260107,101300,79.45,79.45,79.42,79.43
XAGUSD,20260107,101400,79.42,79.42,79.30,79.34
XAGUSD,20260107,101500,79.35,79.36,79.34,79.36
XAGUSD,20260107,101600,79.37,79.38,79.34,79.36
XAGUSD,20260107,101700,79.38,79.52,79.36,79.52
XAGUSD,20260107,101800,79.51,79.51,79.45,79.48
XAGUSD,20260107,101900,79.47,79.56,79.45,79.54
XAGUSD,20260107,102000,79.55,79.59,79.52,79.59
XAGUSD,20260107,102100,79.54,79.54,79.43,79.43
XAGUSD,20260107,102200,79.41,79.42,79.27,79.34
XAGUSD,20260107,102300,79.33,79.33,79.22,79.22
XAGUSD,20260107,102400,79.21,79.25,79.16,79.25
XAGUSD,20260107,102500,79.24,79.28,79.24,79.25
XAGUSD,20260107,102600,79.23,79.24,79.19,79.22
XAGUSD,20260107,102700,79.23,79.31,79.19,79.31
XAGUSD,20260107,102800,79.32,79.39,79.30,79.31
XAGUSD,20260107,102900,79.30,79.30,79.11,79.11
XAGUSD,20260107,103000,79.10,79.11,79.08,79.11
XAGUSD,20260107,103100,79.10,79.27,79.05,79.27
XAGUSD,20260107,103200,79.28,79.32,79.24,79.26
XAGUSD,20260107,103300,79.27,79.35,79.27,79.35
XAGUSD,20260107,103400,79.36,79.36,79.35,79.36
XAGUSD,20260107,103500,79.35,79.36,79.34,79.36
XAGUSD,20260107,103600,79.37,79.43,79.37,79.43
XAGUSD,20260107,103700,79.42,79.47,79.42,79.47
XAGUSD,20260107,103800,79.46,79.46,79.41,79.41
XAGUSD,20260107,103900,79.40,79.40,79.36,79.38
XAGUSD,20260107,104000,79.37,79.42,79.37,79.40
XAGUSD,20260107,104100,79.41,79.44,79.38,79.38
XAGUSD,20260107,104200,79.37,79.37,79.33,79.37
XAGUSD,20260107,104300,79.36,79.37,79.33,79.33
XAGUSD,20260107,104400,79.34,79.38,79.34,79.38
XAGUSD,20260107,104500,79.37,79.41,79.36,79.36
XAGUSD,20260107,104600,79.35,79.41,79.35,79.40
XAGUSD,20260107,104700,79.34,79.40,79.34,79.36
XAGUSD,20260107,104800,79.35,79.39,79.35,79.39
XAGUSD,20260107,104900,79.38,79.41,79.37,79.41
XAGUSD,20260107,105000,79.42,79.54,79.42,79.50
XAGUSD,20260107,105100,79.49,79.49,79.37,79.39
XAGUSD,20260107,105200,79.40,79.43,79.37,79.43
XAGUSD,20260107,105300,79.42,79.42,79.38,79.40
XAGUSD,20260107,105400,79.41,79.51,79.41,79.51
XAGUSD,20260107,105500,79.52,79.61,79.52,79.57
XAGUSD,20260107,105600,79.59,79.59,79.56,79.56
XAGUSD,20260107,105700,79.55,79.57,79.53,79.57
XAGUSD,20260107,105800,79.58,79.60,79.52,79.55
XAGUSD,20260107,105900,79.54,79.55,79.50,79.50
XAGUSD,20260107,110000,79.46,79.51,79.42,79.49
XAGUSD,20260107,110100,79.43,79.43,79.39,79.41
XAGUSD,20260107,110200,79.40,79.42,79.40,79.41
XAGUSD,20260107,110300,79.43,79.43,79.39,79.39
XAGUSD,20260107,110400,79.40,79.57,79.39,79.54
XAGUSD,20260107,110500,79.52,79.52,79.48,79.49
XAGUSD,20260107,110600,79.48,79.50,79.48,79.48
XAGUSD,20260107,110700,79.49,79.56,79.49,79.52
XAGUSD,20260107,110800,79.53,79.57,79.47,79.57
XAGUSD,20260107,110900,79.58,79.60,79.53,79.57
XAGUSD,20260107,111000,79.56,79.56,79.45,79.45
XAGUSD,20260107,111100,79.46,79.48,79.46,79.47
XAGUSD,20260107,111200,79.46,79.46,79.40,79.41
XAGUSD,20260107,111300,79.40,79.44,79.40,79.42
XAGUSD,20260107,111400,79.43,79.51,79.43,79.47
XAGUSD,20260107,111500,79.48,79.52,79.48,79.51
XAGUSD,20260107,111600,79.52,79.61,79.52,79.57
XAGUSD,20260107,111700,79.58,79.60,79.52,79.52
XAGUSD,20260107,111800,79.53,79.58,79.51,79.55
XAGUSD,20260107,111900,79.56,79.57,79.55,79.56
XAGUSD,20260107,112000,79.55,79.56,79.55,79.55
XAGUSD,20260107,112100,79.56,79.59,79.54,79.58
XAGUSD,20260107,112200,79.57,79.57,79.56,79.57
XAGUSD,20260107,112300,79.58,79.61,79.58,79.59
XAGUSD,20260107,112400,79.60,79.63,79.60,79.61
XAGUSD,20260107,112500,79.60,79.60,79.57,79.57
XAGUSD,20260107,112600,79.58,79.60,79.45,79.45
XAGUSD,20260107,112700,79.44,79.44,79.33,79.35
XAGUSD,20260107,112800,79.34,79.34,79.26,79.26
XAGUSD,20260107,112900,79.25,79.30,79.24,79.25
XAGUSD,20260107,113000,79.20,79.20,79.12,79.13
XAGUSD,20260107,113100,79.14,79.28,79.14,79.18
XAGUSD,20260107,113200,79.17,79.28,79.14,79.28
XAGUSD,20260107,113300,79.27,79.27,79.22,79.22
XAGUSD,20260107,113400,79.23,79.36,79.23,79.31
XAGUSD,20260107,113500,79.32,79.36,79.31,79.33
XAGUSD,20260107,113600,79.32,79.34,79.28,79.32
XAGUSD,20260107,113700,79.31,79.31,79.28,79.31
XAGUSD,20260107,113800,79.34,79.35,79.31,79.35
XAGUSD,20260107,113900,79.34,79.44,79.31,79.44
XAGUSD,20260107,114000,79.40,79.40,79.31,79.31
XAGUSD,20260107,114100,79.32,79.35,79.31,79.35
XAGUSD,20260107,114200,79.37,79.44,79.37,79.39
XAGUSD,20260107,114300,79.38,79.38,79.35,79.38
XAGUSD,20260107,114400,79.37,79.42,79.36,79.40
XAGUSD,20260107,114500,79.39,79.52,79.39,79.49
XAGUSD,20260107,114600,79.50,79.53,79.49,79.52
XAGUSD,20260107,114700,79.53,79.54,79.48,79.48
XAGUSD,20260107,114800,79.49,79.50,79.47,79.50
XAGUSD,20260107,114900,79.49,79.49,79.44,79.45
XAGUSD,20260107,115000,79.44,79.44,79.41,79.41
XAGUSD,20260107,115100,79.40,79.42,79.38,79.42
XAGUSD,20260107,115200,79.43,79.44,79.42,79.43
XAGUSD,20260107,115300,79.42,79.42,79.37,79.39
XAGUSD,20260107,115400,79.38,79.38,79.34,79.38
XAGUSD,20260107,115500,79.37,79.37,79.32,79.32
XAGUSD,20260107,115600,79.31,79.31,79.27,79.28
XAGUSD,20260107,115700,79.29,79.31,79.29,79.30
XAGUSD,20260107,115800,79.29,79.34,79.28,79.33
XAGUSD,20260107,115900,79.35,79.45,79.35,79.41
XAGUSD,20260107,120000,79.39,79.47,79.39,79.47
XAGUSD,20260107,120100,79.46,79.47,79.39,79.39
XAGUSD,20260107,120200,79.40,79.41,79.39,79.39
XAGUSD,20260107,120300,79.37,79.37,79.34,79.36
XAGUSD,20260107,120400,79.37,79.43,79.37,79.42
XAGUSD,20260107,120500,79.41,79.45,79.39,79.40
XAGUSD,20260107,120600,79.39,79.41,79.38,79.41
XAGUSD,20260107,120700,79.42,79.45,79.42,79.42
XAGUSD,20260107,120800,79.41,79.41,79.38,79.39
XAGUSD,20260107,120900,79.49,79.53,79.48,79.49
XAGUSD,20260107,121000,79.50,79.53,79.48,79.52
XAGUSD,20260107,121100,79.51,79.55,79.49,79.49
XAGUSD,20260107,121200,79.48,79.52,79.48,79.49
XAGUSD,20260107,121300,79.48,79.52,79.47,79.51
XAGUSD,20260107,121400,79.47,79.47,79.43,79.46
XAGUSD,20260107,121500,79.47,79.49,79.44,79.44
XAGUSD,20260107,121600,79.43,79.43,79.39,79.39
XAGUSD,20260107,121700,79.37,79.44,79.33,79.44
XAGUSD,20260107,121800,79.45,79.45,79.42,79.45
XAGUSD,20260107,121900,79.46,79.50,79.46,79.49
XAGUSD,20260107,122000,79.50,79.54,79.49,79.50
XAGUSD,20260107,122100,79.49,79.49,79.45,79.48
XAGUSD,20260107,122200,79.49,79.49,79.45,79.46
XAGUSD,20260107,122300,79.45,79.46,79.44,79.44
XAGUSD,20260107,122400,79.43,79.50,79.42,79.49
XAGUSD,20260107,122500,79.48,79.51,79.48,79.50
XAGUSD,20260107,122600,79.48,79.48,79.45,79.45
XAGUSD,20260107,122700,79.44,79.44,79.32,79.42
XAGUSD,20260107,122800,79.43,79.46,79.43,79.45
XAGUSD,20260107,122900,79.44,79.51,79.44,79.48
XAGUSD,20260107,123000,79.46,79.47,79.44,79.46
XAGUSD,20260107,123100,79.47,79.54,79.46,79.46
XAGUSD,20260107,123200,79.47,79.47,79.43,79.43
XAGUSD,20260107,123300,79.44,79.45,79.40,79.44
XAGUSD,20260107,123400,79.43,79.43,79.35,79.35
XAGUSD,20260107,123500,79.36,79.40,79.35,79.35
XAGUSD,20260107,123600,79.33,79.35,79.22,79.22
XAGUSD,20260107,123700,79.21,79.22,79.15,79.21
XAGUSD,20260107,123800,79.20,79.34,79.19,79.33
XAGUSD,20260107,123900,79.34,79.37,79.29,79.30
XAGUSD,20260107,124000,79.31,79.31,79.24,79.25
XAGUSD,20260107,124100,79.26,79.36,79.25,79.36
XAGUSD,20260107,124200,79.37,79.41,79.34,79.35
XAGUSD,20260107,124300,79.34,79.34,79.29,79.32
XAGUSD,20260107,124400,79.31,79.33,79.28,79.28
XAGUSD,20260107,124500,79.27,79.28,79.22,79.22
XAGUSD,20260107,124600,79.19,79.19,79.11,79.17
XAGUSD,20260107,124700,79.15,79.15,79.06,79.06
XAGUSD,20260107,124800,79.07,79.22,79.06,79.20
XAGUSD,20260107,124900,79.19,79.22,79.16,79.22
XAGUSD,20260107,125000,79.21,79.21,79.14,79.14
XAGUSD,20260107,125100,79.16,79.21,79.15,79.19
XAGUSD,20260107,125200,79.20,79.20,79.11,79.11
XAGUSD,20260107,125300,79.10,79.15,79.09,79.10
XAGUSD,20260107,125400,79.11,79.11,78.98,79.01
XAGUSD,20260107,125500,79.00,79.14,78.98,79.14
XAGUSD,20260107,125600,79.15,79.19,79.13,79.14
XAGUSD,20260107,125700,79.17,79.20,79.11,79.11
XAGUSD,20260107,125800,79.12,79.20,79.12,79.17
XAGUSD,20260107,125900,79.18,79.19,78.86,78.89
XAGUSD,20260107,130000,78.87,78.90,78.85,78.88
XAGUSD,20260107,130100,78.89,79.11,78.89,79.08
XAGUSD,20260107,130200,79.09,79.09,78.92,78.93
XAGUSD,20260107,130300,78.91,78.98,78.89,78.94
XAGUSD,20260107,130400,78.91,78.94,78.75,78.77
XAGUSD,20260107,130500,78.73,78.90,78.69,78.90
XAGUSD,20260107,130600,78.92,78.92,78.75,78.84
XAGUSD,20260107,130700,78.85,78.87,78.80,78.83
XAGUSD,20260107,130800,78.82,78.88,78.81,78.83
XAGUSD,20260107,130900,78.85,78.97,78.72,78.72
XAGUSD,20260107,131000,78.71,78.75,78.63,78.73
XAGUSD,20260107,131100,78.75,78.76,78.65,78.65
XAGUSD,20260107,131200,78.64,78.69,78.62,78.69
XAGUSD,20260107,131300,78.71,78.71,78.58,78.65
XAGUSD,20260107,131400,78.64,78.69,78.62,78.63
XAGUSD,20260107,131500,78.64,78.66,78.58,78.64
XAGUSD,20260107,131600,78.63,78.74,78.62,78.74
XAGUSD,20260107,131700,78.72,78.72,78.66,78.69
XAGUSD,20260107,131800,78.68,78.78,78.66,78.70
XAGUSD,20260107,131900,78.69,78.70,78.47,78.47
XAGUSD,20260107,132000,78.45,78.49,78.43,78.47
XAGUSD,20260107,132100,78.46,78.64,78.41,78.64
XAGUSD,20260107,132200,78.63,78.72,78.61,78.72
XAGUSD,20260107,132300,78.75,78.79,78.69,78.73
XAGUSD,20260107,132400,78.75,78.77,78.70,78.70
XAGUSD,20260107,132500,78.71,78.74,78.70,78.70
XAGUSD,20260107,132600,78.69,78.73,78.39,78.39
XAGUSD,20260107,132700,78.30,78.56,78.30,78.53
XAGUSD,20260107,132800,78.54,78.60,78.43,78.60
XAGUSD,20260107,132900,78.58,78.72,78.58,78.70
XAGUSD,20260107,133000,78.68,78.73,78.65,78.68
XAGUSD,20260107,133100,78.67,78.75,78.62,78.74
XAGUSD,20260107,133200,78.75,78.76,78.68,78.68
XAGUSD,20260107,133300,78.69,78.91,78.65,78.91
XAGUSD,20260107,133400,78.93,78.96,78.91,78.91
XAGUSD,20260107,133500,78.92,78.92,78.81,78.82
XAGUSD,20260107,133600,78.81,78.86,78.78,78.85
XAGUSD,20260107,133700,78.84,78.86,78.80,78.86
XAGUSD,20260107,133800,78.85,78.94,78.84,78.90
XAGUSD,20260107,133900,78.89,78.94,78.89,78.93
XAGUSD,20260107,134000,78.92,78.94,78.84,78.88
XAGUSD,20260107,134100,78.87,78.90,78.81,78.84
XAGUSD,20260107,134200,78.80,78.91,78.80,78.90
XAGUSD,20260107,134300,78.91,78.99,78.91,78.94
XAGUSD,20260107,134400,78.91,78.94,78.90,78.90
XAGUSD,20260107,134500,78.91,78.91,78.85,78.85
XAGUSD,20260107,134600,78.84,78.93,78.84,78.92
XAGUSD,20260107,134700,78.93,79.06,78.92,79.06
XAGUSD,20260107,134800,79.07,79.07,78.99,79.03
XAGUSD,20260107,134900,79.02,79.04,78.98,79.02
XAGUSD,20260107,135000,79.01,79.05,79.00,79.02
XAGUSD,20260107,135100,79.01,79.07,79.01,79.02
XAGUSD,20260107,135200,79.03,79.08,79.03,79.08
XAGUSD,20260107,135300,79.10,79.10,79.04,79.08
XAGUSD,20260107,135400,79.07,79.07,78.92,78.93
XAGUSD,20260107,135500,78.94,78.94,78.88,78.88
XAGUSD,20260107,135600,78.86,78.87,78.81,78.87
XAGUSD,20260107,135700,78.84,78.85,78.80,78.84
XAGUSD,20260107,135800,78.83,78.86,78.83,78.86
XAGUSD,20260107,135900,78.87,78.91,78.86,78.86
XAGUSD,20260107,140000,78.80,78.80,78.56,78.57
XAGUSD,20260107,140100,78.56,78.78,78.50,78.72
XAGUSD,20260107,140200,78.73,78.78,78.71,78.78
XAGUSD,20260107,140300,78.77,78.80,78.68,78.70
XAGUSD,20260107,140400,78.72,78.80,78.72,78.74
XAGUSD,20260107,140500,78.73,78.74,78.56,78.59
XAGUSD,20260107,140600,78.60,78.66,78.46,78.46
XAGUSD,20260107,140700,78.39,78.39,78.07,78.08
XAGUSD,20260107,140800,78.13,78.13,77.86,77.91
XAGUSD,20260107,140900,77.90,77.90,77.68,77.69
XAGUSD,20260107,141000,77.68,77.80,77.60,77.65
XAGUSD,20260107,141100,77.64,77.85,77.56,77.73
XAGUSD,20260107,141200,77.77,77.89,77.59,77.59
XAGUSD,20260107,141300,77.60,77.60,77.41,77.48
XAGUSD,20260107,141400,77.51,77.70,77.45,77.65
XAGUSD,20260107,141500,77.61,77.74,77.60,77.72
XAGUSD,20260107,141600,77.71,77.94,77.65,77.93
XAGUSD,20260107,141700,77.94,78.03,77.89,77.96
XAGUSD,20260107,141800,77.95,78.04,77.76,77.82
XAGUSD,20260107,141900,77.83,77.96,77.81,77.93
XAGUSD,20260107,142000,77.92,77.95,77.76,77.82
XAGUSD,20260107,142100,77.80,77.82,77.71,77.75
XAGUSD,20260107,142200,77.74,77.84,77.74,77.82
XAGUSD,20260107,142300,77.83,77.87,77.73,77.74
XAGUSD,20260107,142400,77.71,78.02,77.64,78.01
XAGUSD,20260107,142500,77.97,78.05,77.97,77.98
XAGUSD,20260107,142600,77.94,78.02,77.86,77.97
XAGUSD,20260107,142700,77.93,78.00,77.88,77.92
XAGUSD,20260107,142800,77.94,78.09,77.89,78.03
XAGUSD,20260107,142900,78.04,78.15,78.00,78.00
XAGUSD,20260107,143000,78.03,78.03,77.80,77.81
XAGUSD,20260107,143100,77.80,77.92,77.79,77.79
XAGUSD,20260107,143200,77.76,77.76,77.56,77.56
XAGUSD,20260107,143300,77.55,77.82,77.55,77.69
XAGUSD,20260107,143400,77.67,77.74,77.61,77.74
XAGUSD,20260107,143500,77.69,77.84,77.64,77.70
XAGUSD,20260107,143600,77.72,77.83,77.54,77.54
XAGUSD,20260107,143700,77.55,77.63,77.53,77.56
XAGUSD,20260107,143800,77.58,77.58,77.27,77.27
XAGUSD,20260107,143900,77.23,77.24,77.14,77.17
XAGUSD,20260107,144000,77.16,77.34,77.16,77.28
XAGUSD,20260107,144100,77.29,77.38,77.21,77.36
XAGUSD,20260107,144200,77.37,77.47,77.34,77.47
XAGUSD,20260107,144300,77.48,77.60,77.48,77.59
XAGUSD,20260107,144400,77.55,77.64,77.55,77.58
XAGUSD,20260107,144500,77.59,77.59,77.41,77.41
XAGUSD,20260107,144600,77.40,77.42,77.33,77.42
XAGUSD,20260107,144700,77.43,77.46,77.33,77.34
XAGUSD,20260107,144800,77.33,77.33,77.22,77.32
XAGUSD,20260107,144900,77.33,77.49,77.33,77.39
XAGUSD,20260107,145000,77.40,77.50,77.33,77.33
XAGUSD,20260107,145100,77.32,77.41,77.30,77.38
XAGUSD,20260107,145200,77.37,77.44,77.34,77.44
XAGUSD,20260107,145300,77.45,77.57,77.45,77.57
XAGUSD,20260107,145400,77.58,77.67,77.58,77.63
XAGUSD,20260107,145500,77.62,77.62,77.44,77.44
XAGUSD,20260107,145600,77.45,77.45,77.33,77.35
XAGUSD,20260107,145700,77.33,77.54,77.29,77.54
XAGUSD,20260107,145800,77.55,77.60,77.55,77.57
XAGUSD,20260107,145900,77.58,77.58,77.49,77.53
XAGUSD,20260107,150000,77.56,77.60,77.51,77.54
XAGUSD,20260107,150100,77.51,77.56,77.33,77.34
XAGUSD,20260107,150200,77.36,77.37,77.23,77.31
XAGUSD,20260107,150300,77.40,77.40,77.26,77.26
XAGUSD,20260107,150400,77.27,77.41,77.23,77.34
XAGUSD,20260107,150500,77.42,77.43,77.32,77.32
XAGUSD,20260107,150600,77.30,77.30,77.14,77.20
XAGUSD,20260107,150700,77.22,77.27,76.94,77.02
XAGUSD,20260107,150800,77.01,77.06,76.93,77.05
XAGUSD,20260107,150900,77.04,77.09,76.96,77.01
XAGUSD,20260107,151000,76.93,76.93,76.84,76.92
XAGUSD,20260107,151100,76.91,77.01,76.86,76.88
XAGUSD,20260107,151200,76.89,77.08,76.88,77.02
XAGUSD,20260107,151300,77.00,77.03,76.91,76.99
XAGUSD,20260107,151400,77.03,77.14,76.96,76.96
XAGUSD,20260107,151500,76.95,76.95,76.79,76.79
XAGUSD,20260107,151600,76.78,77.05,76.78,77.05
XAGUSD,20260107,151700,77.09,77.09,77.02,77.05
XAGUSD,20260107,151800,77.04,77.14,77.04,77.10
XAGUSD,20260107,151900,77.09,77.12,77.04,77.10
XAGUSD,20260107,152000,77.12,77.14,77.08,77.09
XAGUSD,20260107,152100,77.08,77.08,76.89,76.94
XAGUSD,20260107,152200,76.95,76.95,76.77,76.78
XAGUSD,20260107,152300,76.79,76.88,76.79,76.85
XAGUSD,20260107,152400,76.83,76.89,76.77,76.82
XAGUSD,20260107,152500,76.83,76.91,76.81,76.81
XAGUSD,20260107,152600,76.82,76.86,76.72,76.72
XAGUSD,20260107,152700,76.68,76.80,76.64,76.80
XAGUSD,20260107,152800,76.82,76.83,76.79,76.81
XAGUSD,20260107,152900,76.82,76.98,76.81,76.98
XAGUSD,20260107,153000,76.99,77.10,76.99,77.00
XAGUSD,20260107,153100,76.91,77.21,76.89,77.20
XAGUSD,20260107,153200,77.21,77.30,77.11,77.14
XAGUSD,20260107,153300,77.13,77.15,76.96,77.09
XAGUSD,20260107,153400,77.10,77.32,77.10,77.32
XAGUSD,20260107,153500,77.31,77.33,77.19,77.27
XAGUSD,20260107,153600,77.26,77.42,77.26,77.41
XAGUSD,20260107,153700,77.43,77.43,77.12,77.12
XAGUSD,20260107,153800,77.10,77.10,76.96,77.00
XAGUSD,20260107,153900,77.04,77.06,76.89,77.04
XAGUSD,20260107,154000,77.05,77.29,77.05,77.20
XAGUSD,20260107,154100,77.22,77.33,77.22,77.25
XAGUSD,20260107,154200,77.35,77.41,77.27,77.30
XAGUSD,20260107,154300,77.31,77.31,77.16,77.18
XAGUSD,20260107,154400,77.19,77.39,77.19,77.38
XAGUSD,20260107,154500,77.36,77.36,77.29,77.32
XAGUSD,20260107,154600,77.30,77.37,77.24,77.24
XAGUSD,20260107,154700,77.29,77.42,77.23,77.42
XAGUSD,20260107,154800,77.47,77.58,77.34,77.34
XAGUSD,20260107,154900,77.38,77.39,77.26,77.32
XAGUSD,20260107,155000,77.28,77.35,77.22,77.22
XAGUSD,20260107,155100,77.21,77.28,77.09,77.09
XAGUSD,20260107,155200,77.06,77.17,77.04,77.14
XAGUSD,20260107,155300,77.17,77.43,77.17,77.43
XAGUSD,20260107,155400,77.45,77.52,77.42,77.52
XAGUSD,20260107,155500,77.49,77.56,77.39,77.39
XAGUSD,20260107,155600,77.40,77.76,77.40,77.76
XAGUSD,20260107,155700,77.77,77.84,77.69,77.72
XAGUSD,20260107,155800,77.73,77.77,77.69,77.69
XAGUSD,20260107,155900,77.70,77.77,77.52,77.52
XAGUSD,20260107,160000,77.53,77.55,77.46,77.55
XAGUSD,20260107,160100,77.54,77.54,77.22,77.23
XAGUSD,20260107,160200,77.17,77.27,77.17,77.19
XAGUSD,20260107,160300,77.20,77.23,77.14,77.23
XAGUSD,20260107,160400,77.24,77.26,77.21,77.24
XAGUSD,20260107,160500,77.29,77.37,77.20,77.29
XAGUSD,20260107,160600,77.30,77.48,77.30,77.47
XAGUSD,20260107,160700,77.46,77.46,77.34,77.38
XAGUSD,20260107,160800,77.39,77.39,77.16,77.19
XAGUSD,20260107,160900,77.16,77.38,77.16,77.38
XAGUSD,20260107,161000,77.37,77.41,77.23,77.30
XAGUSD,20260107,161100,77.29,77.34,77.04,77.04
XAGUSD,20260107,161200,77.06,77.06,76.84,76.84
XAGUSD,20260107,161300,76.88,76.88,76.71,76.73
XAGUSD,20260107,161400,76.74,76.84,76.68,76.82
XAGUSD,20260107,161500,76.80,76.80,76.60,76.61
XAGUSD,20260107,161600,76.58,76.65,76.49,76.59
XAGUSD,20260107,161700,76.54,76.55,76.42,76.48
XAGUSD,20260107,161800,76.49,76.52,76.36,76.39
XAGUSD,20260107,161900,76.38,76.63,76.38,76.59
XAGUSD,20260107,162000,76.61,76.63,76.54,76.56
XAGUSD,20260107,162100,76.57,76.79,76.57,76.77
XAGUSD,20260107,162200,76.78,76.90,76.78,76.87
XAGUSD,20260107,162300,76.88,76.92,76.81,76.86
XAGUSD,20260107,162400,76.87,76.92,76.83,76.92
XAGUSD,20260107,162500,76.99,76.99,76.91,76.91
XAGUSD,20260107,162600,76.97,77.06,76.92,77.05
XAGUSD,20260107,162700,77.06,77.07,77.00,77.04
XAGUSD,20260107,162800,77.07,77.10,77.01,77.10
XAGUSD,20260107,162900,77.13,77.18,77.09,77.16
XAGUSD,20260107,163000,77.15,77.18,77.05,77.18
XAGUSD,20260107,163100,77.16,77.20,77.13,77.19
XAGUSD,20260107,163200,77.18,77.34,77.16,77.29
XAGUSD,20260107,163300,77.28,77.45,77.28,77.45
XAGUSD,20260107,163400,77.46,77.50,77.46,77.50
XAGUSD,20260107,163500,77.51,77.58,77.46,77.58
XAGUSD,20260107,163600,77.54,77.59,77.53,77.55
XAGUSD,20260107,163700,77.53,77.61,77.48,77.61
XAGUSD,20260107,163800,77.62,77.67,77.56,77.57
XAGUSD,20260107,163900,77.58,77.58,77.33,77.33
XAGUSD,20260107,164000,77.32,77.43,77.31,77.43
XAGUSD,20260107,164100,77.45,77.45,77.37,77.40
XAGUSD,20260107,164200,77.37,77.39,77.28,77.36
XAGUSD,20260107,164300,77.35,77.35,77.23,77.24
XAGUSD,20260107,164400,77.25,77.33,77.23,77.26
XAGUSD,20260107,164500,77.29,77.29,77.14,77.14
XAGUSD,20260107,164600,77.13,77.20,77.10,77.15
XAGUSD,20260107,164700,77.19,77.22,77.06,77.06
XAGUSD,20260107,164800,77.05,77.10,77.01,77.05
XAGUSD,20260107,164900,77.06,77.07,77.01,77.01
XAGUSD,20260107,165000,77.02,77.22,77.02,77.21
XAGUSD,20260107,165100,77.22,77.31,77.22,77.26
XAGUSD,20260107,165200,77.28,77.29,77.19,77.27
XAGUSD,20260107,165300,77.28,77.34,77.21,77.21
XAGUSD,20260107,165400,77.22,77.26,77.19,77.26
XAGUSD,20260107,165500,77.25,77.26,77.12,77.12
XAGUSD,20260107,165600,77.11,77.21,77.04,77.21
XAGUSD,20260107,165700,77.20,77.26,77.18,77.20
XAGUSD,20260107,165800,77.18,77.23,77.11,77.20
XAGUSD,20260107,165900,77.18,77.19,77.14,77.14
XAGUSD,20260107,170000,77.15,77.18,77.11,77.18
XAGUSD,20260107,170100,77.19,77.32,77.19,77.31
XAGUSD,20260107,170200,77.32,77.32,77.21,77.23
XAGUSD,20260107,170300,77.22,77.26,77.19,77.21
XAGUSD,20260107,170400,77.22,77.30,77.19,77.30
XAGUSD,20260107,170500,77.28,77.33,77.24,77.24
XAGUSD,20260107,170600,77.25,77.29,77.20,77.28
XAGUSD,20260107,170700,77.30,77.33,77.22,77.28
XAGUSD,20260107,170800,77.27,77.45,77.27,77.41
XAGUSD,20260107,170900,77.42,77.48,77.41,77.43
XAGUSD,20260107,171000,77.44,77.53,77.44,77.49
XAGUSD,20260107,171100,77.50,77.54,77.48,77.49
XAGUSD,20260107,171200,77.52,77.53,77.43,77.43
XAGUSD,20260107,171300,77.42,77.44,77.36,77.43
XAGUSD,20260107,171400,77.42,77.42,77.33,77.34
XAGUSD,20260107,171500,77.35,77.35,77.30,77.33
XAGUSD,20260107,171600,77.32,77.32,77.19,77.28
XAGUSD,20260107,171700,77.27,77.28,77.21,77.25
XAGUSD,20260107,171800,77.26,77.33,77.26,77.28
XAGUSD,20260107,171900,77.29,77.39,77.29,77.39
XAGUSD,20260107,172000,77.38,77.40,77.32,77.39
XAGUSD,20260107,172100,77.36,77.49,77.36,77.48
XAGUSD,20260107,172200,77.52,77.65,77.52,77.65
XAGUSD,20260107,172300,77.66,78.00,77.66,78.00
XAGUSD,20260107,172400,77.98,78.01,77.90,77.95
XAGUSD,20260107,172500,77.98,78.09,77.92,78.09
XAGUSD,20260107,172600,78.10,78.14,78.06,78.12
XAGUSD,20260107,172700,78.13,78.17,78.03,78.12
XAGUSD,20260107,172800,78.14,78.33,78.14,78.26
XAGUSD,20260107,172900,78.25,78.25,78.06,78.06
XAGUSD,20260107,173000,78.07,78.10,77.98,78.05
XAGUSD,20260107,173100,78.04,78.13,78.03,78.09
XAGUSD,20260107,173200,78.10,78.20,78.05,78.05
XAGUSD,20260107,173300,78.02,78.10,78.00,78.09
XAGUSD,20260107,173400,78.08,78.19,78.07,78.19
XAGUSD,20260107,173500,78.22,78.34,78.18,78.29
XAGUSD,20260107,173600,78.30,78.30,78.17,78.17
XAGUSD,20260107,173700,78.14,78.28,78.11,78.28
XAGUSD,20260107,173800,78.31,78.38,78.25,78.32
XAGUSD,20260107,173900,78.31,78.36,78.24,78.34
XAGUSD,20260107,174000,78.33,78.44,78.33,78.40
XAGUSD,20260107,174100,78.39,78.39,78.27,78.34
XAGUSD,20260107,174200,78.35,78.39,78.35,78.36
XAGUSD,20260107,174300,78.35,78.40,78.32,78.38
XAGUSD,20260107,174400,78.40,78.69,78.40,78.68
XAGUSD,20260107,174500,78.69,78.69,78.51,78.63
XAGUSD,20260107,174600,78.64,78.69,78.53,78.53
XAGUSD,20260107,174700,78.51,78.64,78.47,78.47
XAGUSD,20260107,174800,78.48,78.60,78.42,78.60
XAGUSD,20260107,174900,78.61,78.67,78.56,78.62
XAGUSD,20260107,175000,78.63,78.65,78.57,78.61
XAGUSD,20260107,175100,78.60,78.62,78.57,78.57
XAGUSD,20260107,175200,78.58,78.68,78.55,78.68
XAGUSD,20260107,175300,78.70,78.79,78.66,78.74
XAGUSD,20260107,175400,78.75,78.78,78.69,78.71
XAGUSD,20260107,175500,78.70,78.71,78.64,78.69
XAGUSD,20260107,175600,78.70,78.75,78.61,78.63
XAGUSD,20260107,175700,78.64,78.80,78.64,78.78
XAGUSD,20260107,175800,78.79,78.79,78.66,78.78
XAGUSD,20260107,175900,78.77,78.91,78.77,78.87
XAGUSD,20260107,180000,78.86,78.90,78.81,78.83
XAGUSD,20260107,180100,78.84,78.89,78.65,78.67
XAGUSD,20260107,180200,78.64,78.64,78.54,78.57
XAGUSD,20260107,180300,78.58,78.58,78.48,78.48
XAGUSD,20260107,180400,78.49,78.54,78.44,78.53
XAGUSD,20260107,180500,78.54,78.65,78.53,78.65
XAGUSD,20260107,180600,78.66,78.75,78.66,78.75
XAGUSD,20260107,180700,78.74,78.82,78.65,78.75
XAGUSD,20260107,180800,78.74,78.74,78.67,78.73
XAGUSD,20260107,180900,78.72,78.72,78.60,78.60
XAGUSD,20260107,181000,78.61,78.64,78.56,78.62
XAGUSD,20260107,181100,78.67,78.69,78.60,78.65
XAGUSD,20260107,181200,78.66,78.70,78.65,78.66
XAGUSD,20260107,181300,78.65,78.66,78.58,78.58
XAGUSD,20260107,181400,78.59,78.69,78.59,78.69
XAGUSD,20260107,181500,78.68,78.74,78.67,78.72
XAGUSD,20260107,181600,78.71,78.72,78.68,78.68
XAGUSD,20260107,181700,78.67,78.74,78.62,78.74
XAGUSD,20260107,181800,78.76,78.83,78.75,78.77
XAGUSD,20260107,181900,78.76,78.76,78.62,78.65
XAGUSD,20260107,182000,78.66,78.70,78.66,78.67
XAGUSD,20260107,182100,78.68,78.68,78.62,78.64
XAGUSD,20260107,182200,78.63,78.64,78.62,78.64
XAGUSD,20260107,182300,78.65,78.65,78.52,78.52
XAGUSD,20260107,182400,78.53,78.56,78.53,78.56
XAGUSD,20260107,182500,78.57,78.57,78.47,78.49
XAGUSD,20260107,182600,78.50,78.50,78.36,78.36
XAGUSD,20260107,182700,78.33,78.33,78.24,78.26
XAGUSD,20260107,182800,78.25,78.37,78.24,78.36
XAGUSD,20260107,182900,78.37,78.46,78.35,78.41
XAGUSD,20260107,183000,78.42,78.43,78.38,78.40
XAGUSD,20260107,183100,78.41,78.41,78.35,78.38
XAGUSD,20260107,183200,78.37,78.43,78.37,78.42
XAGUSD,20260107,183300,78.43,78.50,78.42,78.47
XAGUSD,20260107,183400,78.48,78.61,78.48,78.60
XAGUSD,20260107,183500,78.61,78.61,78.51,78.51
XAGUSD,20260107,183600,78.50,78.53,78.46,78.53
XAGUSD,20260107,183700,78.52,78.52,78.36,78.40
XAGUSD,20260107,183800,78.39,78.42,78.38,78.42
XAGUSD,20260107,183900,78.46,78.53,78.46,78.51
XAGUSD,20260107,184000,78.50,78.58,78.47,78.54
XAGUSD,20260107,184100,78.55,78.58,78.51,78.51
XAGUSD,20260107,184200,78.50,78.50,78.40,78.46
XAGUSD,20260107,184300,78.47,78.48,78.44,78.44
XAGUSD,20260107,184400,78.45,78.49,78.45,78.49
XAGUSD,20260107,184500,78.52,78.52,78.42,78.46
XAGUSD,20260107,184600,78.45,78.46,78.38,78.40
XAGUSD,20260107,184700,78.41,78.41,78.33,78.33
XAGUSD,20260107,184800,78.32,78.38,78.29,78.31
XAGUSD,20260107,184900,78.30,78.32,78.16,78.20
XAGUSD,20260107,185000,78.19,78.21,78.12,78.13
XAGUSD,20260107,185100,78.11,78.11,77.94,77.95
XAGUSD,20260107,185200,77.96,77.96,77.84,77.84
XAGUSD,20260107,185300,77.85,77.89,77.85,77.85
XAGUSD,20260107,185400,77.84,77.91,77.79,77.87
XAGUSD,20260107,185500,77.86,77.99,77.86,77.97
XAGUSD,20260107,185600,77.91,78.08,77.89,78.04
XAGUSD,20260107,185700,78.02,78.02,77.94,77.96
XAGUSD,20260107,185800,77.98,78.10,77.98,78.09
XAGUSD,20260107,185900,78.10,78.14,78.07,78.07
XAGUSD,20260107,190000,78.05,78.09,78.02,78.06
XAGUSD,20260107,190100,78.04,78.06,77.97,77.97
XAGUSD,20260107,190200,77.96,78.03,77.92,78.03
XAGUSD,20260107,190300,78.05,78.05,77.95,77.96
XAGUSD,20260107,190400,77.90,77.95,77.81,77.83
XAGUSD,20260107,190500,77.82,77.86,77.78,77.81
XAGUSD,20260107,190600,77.84,77.86,77.73,77.80
XAGUSD,20260107,190700,77.78,77.86,77.66,77.67
XAGUSD,20260107,190800,77.68,77.74,77.67,77.74
XAGUSD,20260107,190900,77.73,77.73,77.62,77.64
XAGUSD,20260107,191000,77.68,77.70,77.65,77.67
XAGUSD,20260107,191100,77.70,77.83,77.67,77.82
XAGUSD,20260107,191200,77.81,77.82,77.75,77.75
XAGUSD,20260107,191300,77.73,77.75,77.59,77.59
XAGUSD,20260107,191400,77.58,77.59,77.55,77.57
XAGUSD,20260107,191500,77.54,77.55,77.51,77.52
XAGUSD,20260107,191600,77.53,77.63,77.49,77.63
XAGUSD,20260107,191700,77.65,77.65,77.58,77.58
XAGUSD,20260107,191800,77.57,77.57,77.41,77.41
XAGUSD,20260107,191900,77.40,77.49,77.35,77.44
XAGUSD,20260107,192000,77.45,77.54,77.44,77.53
XAGUSD,20260107,192100,77.52,77.62,77.52,77.57
XAGUSD,20260107,192200,77.56,77.59,77.52,77.59
XAGUSD,20260107,192300,77.58,77.70,77.58,77.69
XAGUSD,20260107,192400,77.70,77.73,77.64,77.72
XAGUSD,20260107,192500,77.71,77.91,77.62,77.85
XAGUSD,20260107,192600,77.86,77.89,77.82,77.89
XAGUSD,20260107,192700,77.88,77.97,77.88,77.96
XAGUSD,20260107,192800,77.97,77.97,77.90,77.92
XAGUSD,20260107,192900,77.90,77.90,77.86,77.86
XAGUSD,20260107,193000,77.85,77.86,77.75,77.81
XAGUSD,20260107,193100,77.82,77.93,77.81,77.93
XAGUSD,20260107,193200,77.96,77.97,77.89,77.94
XAGUSD,20260107,193300,77.95,77.98,77.95,77.96
XAGUSD,20260107,193400,77.95,78.02,77.95,77.99
XAGUSD,20260107,193500,78.00,78.10,78.00,78.09
XAGUSD,20260107,193600,78.05,78.05,77.98,77.99
XAGUSD,20260107,193700,77.98,78.04,77.95,78.00
XAGUSD,20260107,193800,77.99,78.11,77.98,78.11
XAGUSD,20260107,193900,78.10,78.13,78.08,78.13
XAGUSD,20260107,194000,78.14,78.17,78.14,78.15
XAGUSD,20260107,194100,78.17,78.17,78.14,78.15
XAGUSD,20260107,194200,78.13,78.18,78.12,78.17
XAGUSD,20260107,194300,78.16,78.17,78.15,78.16
XAGUSD,20260107,194400,78.17,78.19,78.12,78.12
XAGUSD,20260107,194500,78.13,78.19,78.13,78.16
XAGUSD,20260107,194600,78.15,78.15,78.03,78.05
XAGUSD,20260107,194700,78.06,78.07,78.04,78.05
XAGUSD,20260107,194800,78.06,78.16,78.06,78.13
XAGUSD,20260107,194900,78.14,78.17,78.13,78.17
XAGUSD,20260107,195000,78.18,78.25,78.15,78.15
XAGUSD,20260107,195100,78.11,78.12,78.00,78.00
XAGUSD,20260107,195200,77.99,78.04,77.99,78.04
XAGUSD,20260107,195300,78.05,78.11,78.01,78.11
XAGUSD,20260107,195400,78.10,78.15,78.09,78.15
XAGUSD,20260107,195500,78.16,78.16,78.10,78.10
XAGUSD,20260107,195600,78.09,78.10,78.05,78.06
XAGUSD,20260107,195700,78.05,78.05,78.01,78.02
XAGUSD,20260107,195800,78.01,78.13,78.01,78.05
XAGUSD,20260107,195900,78.06,78.16,78.05,78.15
XAGUSD,20260107,200000,78.16,78.16,78.11,78.13
XAGUSD,20260107,200100,78.14,78.16,78.12,78.12
XAGUSD,20260107,200200,78.11,78.14,78.09,78.09
XAGUSD,20260107,200300,78.10,78.14,78.08,78.14
XAGUSD,20260107,200400,78.17,78.24,78.15,78.24
XAGUSD,20260107,200500,78.25,78.33,78.24,78.33
XAGUSD,20260107,200600,78.32,78.33,78.30,78.31
XAGUSD,20260107,200700,78.33,78.34,78.29,78.30
XAGUSD,20260107,200800,78.31,78.34,78.28,78.28
XAGUSD,20260107,200900,78.29,78.32,78.25,78.25
XAGUSD,20260107,201000,78.24,78.25,78.13,78.16
XAGUSD,20260107,201100,78.22,78.24,78.16,78.18
XAGUSD,20260107,201200,78.14,78.19,78.12,78.17
XAGUSD,20260107,201300,78.16,78.17,78.11,78.17
XAGUSD,20260107,201400,78.16,78.17,78.12,78.16
XAGUSD,20260107,201500,78.15,78.15,78.12,78.14
XAGUSD,20260107,201600,78.13,78.13,78.02,78.02
XAGUSD,20260107,201700,77.92,77.98,77.90,77.91
XAGUSD,20260107,201800,77.90,77.90,77.84,77.86
XAGUSD,20260107,201900,77.87,77.91,77.81,77.88
XAGUSD,20260107,202000,77.87,77.92,77.83,77.85
XAGUSD,20260107,202100,77.86,77.91,77.85,77.88
XAGUSD,20260107,202200,77.87,77.89,77.87,77.87
XAGUSD,20260107,202300,77.88,77.95,77.88,77.95
XAGUSD,20260107,202400,77.94,77.97,77.93,77.94
XAGUSD,20260107,202500,77.93,77.95,77.93,77.94
XAGUSD,20260107,202600,77.95,77.96,77.90,77.90
XAGUSD,20260107,202700,77.89,77.95,77.88,77.94
XAGUSD,20260107,202800,77.93,77.93,77.90,77.90
XAGUSD,20260107,202900,77.87,77.89,77.84,77.87
XAGUSD,20260107,203000,77.88,77.98,77.86,77.98
XAGUSD,20260107,203100,77.97,78.11,77.96,78.11
XAGUSD,20260107,203200,78.10,78.15,78.10,78.15
XAGUSD,20260107,203300,78.17,78.20,78.15,78.15
XAGUSD,20260107,203400,78.16,78.25,78.15,78.24
XAGUSD,20260107,203500,78.25,78.27,78.23,78.24
XAGUSD,20260107,203600,78.23,78.30,78.23,78.25
XAGUSD,20260107,203700,78.26,78.29,78.25,78.29
XAGUSD,20260107,203800,78.30,78.31,78.27,78.28
XAGUSD,20260107,203900,78.27,78.28,78.23,78.23
XAGUSD,20260107,204000,78.22,78.27,78.22,78.27
XAGUSD,20260107,204100,78.26,78.26,78.25,78.25
XAGUSD,20260107,204200,78.26,78.26,78.18,78.21
XAGUSD,20260107,204300,78.20,78.22,78.20,78.22
XAGUSD,20260107,204400,78.23,78.24,78.20,78.20
XAGUSD,20260107,204500,78.21,78.22,78.19,78.19
XAGUSD,20260107,204600,78.18,78.18,78.12,78.12
XAGUSD,20260107,204700,78.11,78.12,78.08,78.12
XAGUSD,20260107,204800,78.13,78.15,78.08,78.08
XAGUSD,20260107,204900,78.09,78.10,78.08,78.09
XAGUSD,20260107,205000,78.10,78.16,78.10,78.16
XAGUSD,20260107,205100,78.15,78.16,78.13,78.15
XAGUSD,20260107,205200,78.16,78.25,78.16,78.24
XAGUSD,20260107,205300,78.25,78.26,78.25,78.26
XAGUSD,20260107,205400,78.25,78.27,78.24,78.27
XAGUSD,20260107,205500,78.26,78.38,78.26,78.38
XAGUSD,20260107,205600,78.40,78.43,78.40,78.41
XAGUSD,20260107,205700,78.40,78.42,78.38,78.41
XAGUSD,20260107,205800,78.42,78.44,78.39,78.39
XAGUSD,20260107,205900,78.40,78.43,78.40,78.42
XAGUSD,20260107,210000,78.41,78.45,78.41,78.44
XAGUSD,20260107,210100,78.43,78.48,78.43,78.47
XAGUSD,20260107,210200,78.46,78.51,78.46,78.47
XAGUSD,20260107,210300,78.48,78.51,78.48,78.50
XAGUSD,20260107,210400,78.51,78.53,78.47,78.49
XAGUSD,20260107,210500,78.50,78.57,78.50,78.57
XAGUSD,20260107,210600,78.58,78.58,78.51,78.52
XAGUSD,20260107,210700,78.51,78.51,78.46,78.46
XAGUSD,20260107,210800,78.44,78.44,78.33,78.36
XAGUSD,20260107,210900,78.35,78.35,78.28,78.28
XAGUSD,20260107,211000,78.26,78.29,78.17,78.17
XAGUSD,20260107,211100,78.18,78.22,78.18,78.21
XAGUSD,20260107,211200,78.22,78.31,78.21,78.31
XAGUSD,20260107,211300,78.34,78.36,78.30,78.31
XAGUSD,20260107,211400,78.35,78.35,78.24,78.27
XAGUSD,20260107,211500,78.26,78.28,78.20,78.27
XAGUSD,20260107,211600,78.26,78.35,78.22,78.35
XAGUSD,20260107,211700,78.36,78.40,78.27,78.35
XAGUSD,20260107,211800,78.34,78.36,78.32,78.36
XAGUSD,20260107,211900,78.35,78.50,78.34,78.50
XAGUSD,20260107,212000,78.49,78.50,78.43,78.43
XAGUSD,20260107,212100,78.42,78.46,78.41,78.46
XAGUSD,20260107,212200,78.47,78.48,78.41,78.44
XAGUSD,20260107,212300,78.43,78.43,78.41,78.41
XAGUSD,20260107,212400,78.40,78.42,78.35,78.35
XAGUSD,20260107,212500,78.34,78.34,78.31,78.32
XAGUSD,20260107,212600,78.31,78.32,78.26,78.26
XAGUSD,20260107,212700,78.25,78.30,78.25,78.29
XAGUSD,20260107,212800,78.30,78.32,78.28,78.31
XAGUSD,20260107,212900,78.29,78.29,78.21,78.24
XAGUSD,20260107,213000,78.23,78.32,78.22,78.32
XAGUSD,20260107,213100,78.33,78.38,78.33,78.33
XAGUSD,20260107,213200,78.34,78.34,78.27,78.30
XAGUSD,20260107,213300,78.29,78.38,78.27,78.37
XAGUSD,20260107,213400,78.38,78.39,78.36,78.37
XAGUSD,20260107,213500,78.36,78.36,78.23,78.24
XAGUSD,20260107,213600,78.25,78.30,78.23,78.30
XAGUSD,20260107,213700,78.31,78.31,78.28,78.30
XAGUSD,20260107,213800,78.29,78.29,78.22,78.22
XAGUSD,20260107,213900,78.20,78.23,78.19,78.22
XAGUSD,20260107,214000,78.21,78.23,78.20,78.20
XAGUSD,20260107,214100,78.21,78.28,78.21,78.27
XAGUSD,20260107,214200,78.28,78.28,78.25,78.26
XAGUSD,20260107,214300,78.27,78.34,78.27,78.32
XAGUSD,20260107,214400,78.30,78.35,78.30,78.30
XAGUSD,20260107,214500,78.31,78.34,78.31,78.32
XAGUSD,20260107,214600,78.31,78.39,78.30,78.39
XAGUSD,20260107,214700,78.40,78.49,78.38,78.46
XAGUSD,20260107,214800,78.45,78.45,78.38,78.38
XAGUSD,20260107,214900,78.41,78.42,78.38,78.39
XAGUSD,20260107,215000,78.38,78.39,78.33,78.38
XAGUSD,20260107,215100,78.39,78.46,78.39,78.40
XAGUSD,20260107,215200,78.41,78.47,78.39,78.44
XAGUSD,20260107,215300,78.43,78.49,78.42,78.48
XAGUSD,20260107,215400,78.47,78.52,78.46,78.52
XAGUSD,20260107,215500,78.53,78.53,78.51,78.53
XAGUSD,20260107,215600,78.54,78.54,78.41,78.48
XAGUSD,20260107,215700,78.47,78.47,78.40,78.43
XAGUSD,20260107,215800,78.44,78.44,78.35,78.37
XAGUSD,20260107,215900,78.36,78.36,78.27,78.31
XAGUSD,20260107,220000,78.30,78.30,78.26,78.28
XAGUSD,20260107,220100,78.29,78.29,78.16,78.28
XAGUSD,20260107,220200,78.27,78.27,78.17,78.17
XAGUSD,20260107,220300,78.16,78.27,78.16,78.25
XAGUSD,20260107,220400,78.24,78.26,78.24,78.25
XAGUSD,20260107,220500,78.24,78.24,78.18,78.22
XAGUSD,20260107,220600,78.21,78.21,78.11,78.11
XAGUSD,20260107,220700,78.12,78.19,78.12,78.18
XAGUSD,20260107,220800,78.17,78.17,78.15,78.15
XAGUSD,20260107,220900,78.14,78.14,78.11,78.11
XAGUSD,20260107,221000,78.10,78.11,78.05,78.10
XAGUSD,20260107,221100,78.09,78.13,78.09,78.12
XAGUSD,20260107,221200,78.10,78.12,78.09,78.10
XAGUSD,20260107,221300,78.11,78.18,78.11,78.18
XAGUSD,20260107,221400,78.19,78.22,78.16,78.17
XAGUSD,20260107,221500,78.18,78.22,78.18,78.22
XAGUSD,20260107,221600,78.23,78.24,78.17,78.18
XAGUSD,20260107,221700,78.19,78.22,78.19,78.19
XAGUSD,20260107,221800,78.18,78.18,78.16,78.16
XAGUSD,20260107,221900,78.17,78.18,78.16,78.18
XAGUSD,20260107,222000,78.19,78.20,78.19,78.20
XAGUSD,20260107,222100,78.19,78.24,78.19,78.21
XAGUSD,20260107,222200,78.20,78.22,78.19,78.22
XAGUSD,20260107,222300,78.23,78.24,78.23,78.24
XAGUSD,20260107,222400,78.23,78.23,78.20,78.20
XAGUSD,20260107,222500,78.21,78.21,78.20,78.20
XAGUSD,20260107,222600,78.19,78.20,78.17,78.17
XAGUSD,20260107,222700,78.18,78.18,78.17,78.17
XAGUSD,20260107,222800,78.16,78.16,78.12,78.16
XAGUSD,20260107,222900,78.17,78.17,78.15,78.15
XAGUSD,20260107,223000,78.14,78.15,78.13,78.14
XAGUSD,20260107,223100,78.13,78.16,78.13,78.16
XAGUSD,20260107,223200,78.15,78.17,78.15,78.16
XAGUSD,20260107,223300,78.17,78.19,78.17,78.19
XAGUSD,20260107,223400,78.20,78.21,78.20,78.20
XAGUSD,20260107,223500,78.21,78.21,78.18,78.18
XAGUSD,20260107,223600,78.19,78.20,78.18,78.18
XAGUSD,20260107,223700,78.19,78.20,78.19,78.20
XAGUSD,20260107,223800,78.21,78.22,78.21,78.22
XAGUSD,20260107,223900,78.23,78.23,78.23,78.23
XAGUSD,20260107,224000,78.23,78.25,78.23,78.24
XAGUSD,20260107,224100,78.23,78.23,78.18,78.18
XAGUSD,20260107,224200,78.17,78.20,78.17,78.20
XAGUSD,20260107,224300,78.21,78.21,78.21,78.21
XAGUSD,20260107,224400,78.20,78.20,78.19,78.19
XAGUSD,20260107,224500,78.19,78.19,78.14,78.14
XAGUSD,20260107,224600,78.13,78.15,78.13,78.14
XAGUSD,20260107,224700,78.13,78.16,78.13,78.16
XAGUSD,20260107,224800,78.17,78.17,78.15,78.15
XAGUSD,20260107,224900,78.14,78.16,78.14,78.16
XAGUSD,20260107,225000,78.15,78.15,78.14,78.14
XAGUSD,20260107,225100,78.13,78.19,78.12,78.19
XAGUSD,20260107,225200,78.20,78.20,78.16,78.16
XAGUSD,20260107,225300,78.16,78.16,78.15,78.16
XAGUSD,20260107,225400,78.17,78.17,78.16,78.16
XAGUSD,20260107,225500,78.15,78.19,78.15,78.19
XAGUSD,20260107,225600,78.18,78.18,78.17,78.17
XAGUSD,20260107,225700,78.18,78.18,78.15,78.15
XAGUSD,20260107,225800,78.16,78.16,78.13,78.13
XAGUSD,20260107,225900,78.16,78.17,78.16,78.17
XAGUSD,20260107,230000,78.18,78.18,78.17,78.17
XAGUSD,20260107,230100,78.17,78.17,78.17,78.17
XAGUSD,20260107,230200,78.17,78.17,78.17,78.17
XAGUSD,20260107,230300,78.17,78.17,78.17,78.17
XAGUSD,20260107,230400,78.17,78.17,78.17,78.17
XAGUSD,20260107,230500,78.17,78.17,78.17,78.17
XAGUSD,20260107,230600,78.17,78.17,78.17,78.17
XAGUSD,20260107,230700,78.17,78.17,78.17,78.17
XAGUSD,20260107,230800,78.17,78.17,78.17,78.17
XAGUSD,20260107,230900,78.17,78.17,78.17,78.17
XAGUSD,20260107,231000,78.17,78.17,78.17,78.17
XAGUSD,20260107,231100,78.17,78.17,78.17,78.17
XAGUSD,20260107,231200,78.17,78.17,78.17,78.17
XAGUSD,20260107,231300,78.17,78.17,78.17,78.17
XAGUSD,20260107,231400,78.17,78.17,78.17,78.17
XAGUSD,20260107,231500,78.17,78.17,78.17,78.17
XAGUSD,20260107,231600,78.17,78.17,78.17,78.17
XAGUSD,20260107,231700,78.17,78.17,78.17,78.17
XAGUSD,20260107,231800,78.17,78.17,78.17,78.17
XAGUSD,20260107,231900,78.17,78.17,78.17,78.17
XAGUSD,20260107,232000,78.17,78.17,78.17,78.17
XAGUSD,20260107,232100,78.17,78.17,78.17,78.17
XAGUSD,20260107,232200,78.17,78.17,78.17,78.17
XAGUSD,20260107,232300,78.17,78.17,78.17,78.17
XAGUSD,20260107,232400,78.17,78.17,78.17,78.17
XAGUSD,20260107,232500,78.17,78.17,78.17,78.17
XAGUSD,20260107,232600,78.17,78.17,78.17,78.17
XAGUSD,20260107,232700,78.17,78.17,78.17,78.17
XAGUSD,20260107,232800,78.17,78.17,78.17,78.17
XAGUSD,20260107,232900,78.17,78.17,78.17,78.17
XAGUSD,20260107,233000,78.17,78.17,78.17,78.17
XAGUSD,20260107,233100,78.17,78.17,78.17,78.17
XAGUSD,20260107,233200,78.17,78.17,78.17,78.17
XAGUSD,20260107,233300,78.17,78.17,78.17,78.17
XAGUSD,20260107,233400,78.17,78.17,78.17,78.17
XAGUSD,20260107,233500,78.17,78.17,78.17,78.17
XAGUSD,20260107,233600,78.17,78.17,78.17,78.17
XAGUSD,20260107,233700,78.17,78.17,78.17,78.17
XAGUSD,20260107,233800,78.17,78.17,78.17,78.17
XAGUSD,20260107,233900,78.17,78.17,78.17,78.17
XAGUSD,20260107,234000,78.17,78.17,78.17,78.17
XAGUSD,20260107,234100,78.17,78.17,78.17,78.17
XAGUSD,20260107,234200,78.17,78.17,78.17,78.17
XAGUSD,20260107,234300,78.17,78.17,78.17,78.17
XAGUSD,20260107,234400,78.17,78.17,78.17,78.17
XAGUSD,20260107,234500,78.17,78.17,78.17,78.17
XAGUSD,20260107,234600,78.17,78.17,78.17,78.17
XAGUSD,20260107,234700,78.17,78.17,78.17,78.17
XAGUSD,20260107,234800,78.17,78.17,78.17,78.17
XAGUSD,20260107,234900,78.17,78.17,78.17,78.17
XAGUSD,20260107,235000,78.17,78.17,78.17,78.17
XAGUSD,20260107,235100,78.17,78.17,78.17,78.17
XAGUSD,20260107,235200,78.17,78.17,78.17,78.17
XAGUSD,20260107,235300,78.17,78.17,78.17,78.17
XAGUSD,20260107,235400,78.17,78.17,78.17,78.17
XAGUSD,20260107,235500,78.17,78.17,78.17,78.17
XAGUSD,20260107,235600,78.17,78.17,78.17,78.17
XAGUSD,20260107,235700,78.17,78.17,78.17,78.17
XAGUSD,20260107,235800,78.17,78.17,78.17,78.17
XAGUSD,20260107,235900,78.17,78.17,78.17,78.17
XAGUSD,20260108,000000,78.17,78.17,78.17,78.17
USDCZK,20260107,000100,20.66,20.66,20.66,20.66
USDCZK,20260107,000200,20.66,20.66,20.66,20.66
USDCZK,20260107,000300,20.66,20.66,20.66,20.66
USDCZK,20260107,000400,20.66,20.66,20.66,20.66
USDCZK,20260107,000500,20.66,20.66,20.66,20.66
USDCZK,20260107,000600,20.66,20.66,20.66,20.66
USDCZK,20260107,000700,20.66,20.66,20.66,20.66
USDCZK,20260107,000800,20.66,20.66,20.66,20.66
USDCZK,20260107,000900,20.66,20.66,20.66,20.66
USDCZK,20260107,001000,20.66,20.66,20.66,20.66
USDCZK,20260107,001100,20.66,20.66,20.66,20.66
USDCZK,20260107,001200,20.66,20.66,20.66,20.66
USDCZK,20260107,001300,20.66,20.66,20.66,20.66
USDCZK,20260107,001400,20.66,20.66,20.66,20.66
USDCZK,20260107,001500,20.66,20.66,20.66,20.66
USDCZK,20260107,001600,20.66,20.66,20.66,20.66
USDCZK,20260107,001700,20.66,20.66,20.66,20.66
USDCZK,20260107,001800,20.66,20.66,20.66,20.66
USDCZK,20260107,001900,20.66,20.66,20.66,20.66
USDCZK,20260107,002000,20.66,20.66,20.66,20.66
USDCZK,20260107,002100,20.66,20.66,20.66,20.66
USDCZK,20260107,002200,20.66,20.66,20.66,20.66
USDCZK,20260107,002300,20.66,20.66,20.66,20.66
USDCZK,20260107,002400,20.66,20.66,20.66,20.66
USDCZK,20260107,002500,20.66,20.66,20.66,20.66
USDCZK,20260107,002600,20.66,20.66,20.66,20.66
USDCZK,20260107,002700,20.66,20.66,20.66,20.66
USDCZK,20260107,002800,20.66,20.66,20.66,20.66
USDCZK,20260107,002900,20.66,20.66,20.66,20.66
USDCZK,20260107,003000,20.66,20.66,20.66,20.66
USDCZK,20260107,003100,20.66,20.66,20.66,20.66
USDCZK,20260107,003200,20.66,20.66,20.66,20.66
USDCZK,20260107,003300,20.66,20.66,20.66,20.66
USDCZK,20260107,003400,20.66,20.66,20.66,20.66
USDCZK,20260107,003500,20.66,20.66,20.66,20.66
USDCZK,20260107,003600,20.66,20.66,20.66,20.66
USDCZK,20260107,003700,20.66,20.66,20.66,20.66
USDCZK,20260107,003800,20.66,20.66,20.66,20.66
USDCZK,20260107,003900,20.66,20.66,20.66,20.66
USDCZK,20260107,004000,20.66,20.66,20.66,20.66
USDCZK,20260107,004100,20.66,20.66,20.66,20.66
USDCZK,20260107,004200,20.66,20.66,20.66,20.66
USDCZK,20260107,004300,20.66,20.66,20.66,20.66
USDCZK,20260107,004400,20.66,20.66,20.66,20.66
USDCZK,20260107,004500,20.66,20.66,20.66,20.66
USDCZK,20260107,004600,20.66,20.66,20.66,20.66
USDCZK,20260107,004700,20.66,20.66,20.66,20.66
USDCZK,20260107,004800,20.66,20.66,20.66,20.66
USDCZK,20260107,004900,20.66,20.66,20.66,20.66
USDCZK,20260107,005000,20.66,20.66,20.66,20.66
USDCZK,20260107,005100,20.66,20.66,20.66,20.66
USDCZK,20260107,005200,20.66,20.66,20.66,20.66
USDCZK,20260107,005300,20.66,20.66,20.66,20.66
USDCZK,20260107,005400,20.66,20.66,20.66,20.66
USDCZK,20260107,005500,20.66,20.66,20.66,20.66
USDCZK,20260107,005600,20.66,20.66,20.66,20.66
USDCZK,20260107,005700,20.66,20.66,20.66,20.66
USDCZK,20260107,005800,20.66,20.66,20.66,20.66
USDCZK,20260107,005900,20.66,20.66,20.66,20.66
USDCZK,20260107,010000,20.66,20.66,20.66,20.66
USDCZK,20260107,010100,20.66,20.66,20.66,20.66
USDCZK,20260107,010200,20.66,20.66,20.66,20.66
USDCZK,20260107,010300,20.66,20.66,20.66,20.66
USDCZK,20260107,010400,20.66,20.66,20.66,20.66
USDCZK,20260107,010500,20.66,20.66,20.66,20.66
USDCZK,20260107,010600,20.66,20.66,20.66,20.66
USDCZK,20260107,010700,20.66,20.66,20.66,20.66
USDCZK,20260107,010800,20.66,20.66,20.66,20.66
USDCZK,20260107,010900,20.66,20.66,20.66,20.66
USDCZK,20260107,011000,20.66,20.66,20.66,20.66
USDCZK,20260107,011100,20.66,20.66,20.66,20.66
USDCZK,20260107,011200,20.66,20.66,20.66,20.66
USDCZK,20260107,011300,20.66,20.66,20.66,20.66
USDCZK,20260107,011400,20.66,20.66,20.66,20.66
USDCZK,20260107,011500,20.66,20.66,20.66,20.66
USDCZK,20260107,011600,20.66,20.66,20.66,20.66
USDCZK,20260107,011700,20.66,20.66,20.66,20.66
USDCZK,20260107,011800,20.66,20.66,20.66,20.66
USDCZK,20260107,011900,20.66,20.66,20.66,20.66
USDCZK,20260107,012000,20.66,20.66,20.66,20.66
USDCZK,20260107,012100,20.66,20.66,20.66,20.66
USDCZK,20260107,012200,20.66,20.66,20.66,20.66
USDCZK,20260107,012300,20.66,20.66,20.66,20.66
USDCZK,20260107,012400,20.66,20.66,20.66,20.66
USDCZK,20260107,012500,20.66,20.66,20.66,20.66
USDCZK,20260107,012600,20.66,20.66,20.66,20.66
USDCZK,20260107,012700,20.66,20.66,20.66,20.66
USDCZK,20260107,012800,20.66,20.66,20.66,20.66
USDCZK,20260107,012900,20.66,20.66,20.66,20.66
USDCZK,20260107,013000,20.66,20.66,20.66,20.66
USDCZK,20260107,013100,20.66,20.66,20.66,20.66
USDCZK,20260107,013200,20.66,20.66,20.66,20.66
USDCZK,20260107,013300,20.66,20.66,20.66,20.66
USDCZK,20260107,013400,20.66,20.66,20.66,20.66
USDCZK,20260107,013500,20.66,20.66,20.66,20.66
USDCZK,20260107,013600,20.66,20.66,20.66,20.66
USDCZK,20260107,013700,20.66,20.66,20.66,20.66
USDCZK,20260107,013800,20.66,20.66,20.66,20.66
USDCZK,20260107,013900,20.66,20.66,20.66,20.66
USDCZK,20260107,014000,20.66,20.66,20.66,20.66
USDCZK,20260107,014100,20.66,20.66,20.66,20.66
USDCZK,20260107,014200,20.66,20.66,20.66,20.66
USDCZK,20260107,014300,20.66,20.66,20.66,20.66
USDCZK,20260107,014400,20.66,20.66,20.66,20.66
USDCZK,20260107,014500,20.66,20.66,20.66,20.66
USDCZK,20260107,014600,20.66,20.66,20.66,20.66
USDCZK,20260107,014700,20.66,20.66,20.66,20.66
USDCZK,20260107,014800,20.66,20.66,20.66,20.66
USDCZK,20260107,014900,20.66,20.66,20.66,20.66
USDCZK,20260107,015000,20.66,20.66,20.66,20.66
USDCZK,20260107,015100,20.66,20.66,20.66,20.66
USDCZK,20260107,015200,20.66,20.66,20.66,20.66
USDCZK,20260107,015300,20.66,20.66,20.66,20.66
USDCZK,20260107,015400,20.66,20.66,20.66,20.66
USDCZK,20260107,015500,20.66,20.66,20.66,20.66
USDCZK,20260107,015600,20.66,20.66,20.66,20.66
USDCZK,20260107,015700,20.66,20.66,20.66,20.66
USDCZK,20260107,015800,20.66,20.66,20.66,20.66
USDCZK,20260107,015900,20.66,20.66,20.66,20.66
USDCZK,20260107,020000,20.66,20.66,20.66,20.66
USDCZK,20260107,020100,20.66,20.66,20.66,20.66
USDCZK,20260107,020200,20.66,20.66,20.66,20.66
USDCZK,20260107,020300,20.66,20.66,20.66,20.66
USDCZK,20260107,020400,20.66,20.66,20.66,20.66
USDCZK,20260107,020500,20.66,20.66,20.66,20.66
USDCZK,20260107,020600,20.66,20.66,20.66,20.66
USDCZK,20260107,020700,20.66,20.66,20.66,20.66
USDCZK,20260107,020800,20.66,20.66,20.66,20.66
USDCZK,20260107,020900,20.66,20.66,20.66,20.66
USDCZK,20260107,021000,20.66,20.66,20.66,20.66
USDCZK,20260107,021100,20.66,20.66,20.66,20.66
USDCZK,20260107,021200,20.66,20.66,20.66,20.66
USDCZK,20260107,021300,20.66,20.66,20.66,20.66
USDCZK,20260107,021400,20.66,20.66,20.66,20.66
USDCZK,20260107,021500,20.66,20.66,20.66,20.66
USDCZK,20260107,021600,20.66,20.66,20.66,20.66
USDCZK,20260107,021700,20.66,20.66,20.66,20.66
USDCZK,20260107,021800,20.66,20.66,20.66,20.66
USDCZK,20260107,021900,20.66,20.66,20.66,20.66
USDCZK,20260107,022000,20.66,20.66,20.66,20.66
USDCZK,20260107,022100,20.66,20.66,20.66,20.66
USDCZK,20260107,022200,20.66,20.66,20.66,20.66
USDCZK,20260107,022300,20.66,20.66,20.66,20.66
USDCZK,20260107,022400,20.66,20.66,20.66,20.66
USDCZK,20260107,022500,20.66,20.66,20.66,20.66
USDCZK,20260107,022600,20.66,20.66,20.66,20.66
USDCZK,20260107,022700,20.66,20.66,20.66,20.66
USDCZK,20260107,022800,20.66,20.66,20.66,20.66
USDCZK,20260107,022900,20.66,20.66,20.66,20.66
USDCZK,20260107,023000,20.66,20.66,20.66,20.66
USDCZK,20260107,023100,20.66,20.66,20.66,20.66
USDCZK,20260107,023200,20.66,20.66,20.66,20.66
USDCZK,20260107,023300,20.66,20.66,20.66,20.66
USDCZK,20260107,023400,20.66,20.66,20.66,20.66
USDCZK,20260107,023500,20.66,20.66,20.66,20.66
USDCZK,20260107,023600,20.66,20.66,20.66,20.66
USDCZK,20260107,023700,20.66,20.66,20.66,20.66
USDCZK,20260107,023800,20.66,20.66,20.66,20.66
USDCZK,20260107,023900,20.66,20.66,20.66,20.66
USDCZK,20260107,024000,20.66,20.66,20.66,20.66
USDCZK,20260107,024100,20.66,20.66,20.66,20.66
USDCZK,20260107,024200,20.66,20.66,20.66,20.66
USDCZK,20260107,024300,20.66,20.66,20.66,20.66
USDCZK,20260107,024400,20.66,20.66,20.66,20.66
USDCZK,20260107,024500,20.66,20.66,20.66,20.66
USDCZK,20260107,024600,20.66,20.66,20.66,20.66
USDCZK,20260107,024700,20.66,20.66,20.66,20.66
USDCZK,20260107,024800,20.66,20.66,20.66,20.66
USDCZK,20260107,024900,20.66,20.66,20.66,20.66
USDCZK,20260107,025000,20.66,20.66,20.66,20.66
USDCZK,20260107,025100,20.66,20.66,20.66,20.66
USDCZK,20260107,025200,20.66,20.66,20.66,20.66
USDCZK,20260107,025300,20.66,20.66,20.66,20.66
USDCZK,20260107,025400,20.66,20.66,20.66,20.66
USDCZK,20260107,025500,20.66,20.66,20.66,20.66
USDCZK,20260107,025600,20.66,20.66,20.66,20.66
USDCZK,20260107,025700,20.66,20.66,20.66,20.66
USDCZK,20260107,025800,20.66,20.66,20.66,20.66
USDCZK,20260107,025900,20.66,20.66,20.66,20.66
USDCZK,20260107,030000,20.66,20.66,20.66,20.66
USDCZK,20260107,030100,20.66,20.66,20.66,20.66
USDCZK,20260107,030200,20.66,20.66,20.66,20.66
USDCZK,20260107,030300,20.66,20.66,20.64,20.64
USDCZK,20260107,030400,20.64,20.64,20.64,20.64
USDCZK,20260107,030500,20.64,20.64,20.64,20.64
USDCZK,20260107,030600,20.64,20.64,20.64,20.64
USDCZK,20260107,030700,20.64,20.64,20.64,20.64
USDCZK,20260107,030800,20.64,20.64,20.64,20.64
USDCZK,20260107,030900,20.64,20.64,20.64,20.64
USDCZK,20260107,031000,20.64,20.64,20.64,20.64
USDCZK,20260107,031100,20.64,20.64,20.64,20.64
USDCZK,20260107,031200,20.64,20.64,20.64,20.64
USDCZK,20260107,031300,20.64,20.64,20.64,20.64
USDCZK,20260107,031400,20.64,20.64,20.64,20.64
USDCZK,20260107,031500,20.64,20.64,20.64,20.64
USDCZK,20260107,031600,20.64,20.64,20.64,20.64
USDCZK,20260107,031700,20.64,20.64,20.64,20.64
USDCZK,20260107,031800,20.64,20.64,20.64,20.64
USDCZK,20260107,031900,20.64,20.64,20.64,20.64
USDCZK,20260107,032000,20.64,20.64,20.64,20.64
USDCZK,20260107,032100,20.64,20.64,20.64,20.64
USDCZK,20260107,032200,20.64,20.64,20.64,20.64
USDCZK,20260107,032300,20.64,20.64,20.64,20.64
USDCZK,20260107,032400,20.64,20.64,20.64,20.64
USDCZK,20260107,032500,20.64,20.64,20.64,20.64
USDCZK,20260107,032600,20.64,20.64,20.64,20.64
USDCZK,20260107,032700,20.64,20.64,20.64,20.64
USDCZK,20260107,032800,20.64,20.64,20.64,20.64
USDCZK,20260107,032900,20.64,20.64,20.64,20.64
USDCZK,20260107,033000,20.64,20.64,20.64,20.64
USDCZK,20260107,033100,20.64,20.64,20.64,20.64
USDCZK,20260107,033200,20.64,20.64,20.64,20.64
USDCZK,20260107,033300,20.64,20.64,20.64,20.64
USDCZK,20260107,033400,20.64,20.64,20.64,20.64
USDCZK,20260107,033500,20.64,20.64,20.64,20.64
USDCZK,20260107,033600,20.64,20.64,20.64,20.64
USDCZK,20260107,033700,20.64,20.64,20.64,20.64
USDCZK,20260107,033800,20.64,20.64,20.64,20.64
USDCZK,20260107,033900,20.64,20.64,20.64,20.64
USDCZK,20260107,034000,20.64,20.64,20.64,20.64
USDCZK,20260107,034100,20.64,20.64,20.64,20.64
USDCZK,20260107,034200,20.64,20.64,20.64,20.64
USDCZK,20260107,034300,20.64,20.64,20.64,20.64
USDCZK,20260107,034400,20.64,20.64,20.64,20.64
USDCZK,20260107,034500,20.64,20.64,20.64,20.64
USDCZK,20260107,034600,20.64,20.64,20.64,20.64
USDCZK,20260107,034700,20.64,20.64,20.64,20.64
USDCZK,20260107,034800,20.64,20.64,20.64,20.64
USDCZK,20260107,034900,20.64,20.64,20.64,20.64
USDCZK,20260107,035000,20.64,20.64,20.64,20.64
USDCZK,20260107,035100,20.64,20.64,20.64,20.64
USDCZK,20260107,035200,20.64,20.64,20.64,20.64
USDCZK,20260107,035300,20.64,20.64,20.64,20.64
USDCZK,20260107,035400,20.64,20.64,20.64,20.64
USDCZK,20260107,035500,20.64,20.64,20.64,20.64
USDCZK,20260107,035600,20.64,20.64,20.64,20.64
USDCZK,20260107,035700,20.64,20.64,20.64,20.64
USDCZK,20260107,035800,20.64,20.64,20.64,20.64
USDCZK,20260107,035900,20.64,20.64,20.64,20.64
USDCZK,20260107,040000,20.64,20.64,20.64,20.64
USDCZK,20260107,040100,20.64,20.64,20.64,20.64
USDCZK,20260107,040200,20.64,20.64,20.64,20.64
USDCZK,20260107,040300,20.64,20.64,20.64,20.64
USDCZK,20260107,040400,20.64,20.64,20.64,20.64
USDCZK,20260107,040500,20.64,20.64,20.64,20.64
USDCZK,20260107,040600,20.64,20.64,20.64,20.64
USDCZK,20260107,040700,20.64,20.64,20.64,20.64
USDCZK,20260107,040800,20.64,20.64,20.64,20.64
USDCZK,20260107,040900,20.64,20.64,20.64,20.64
USDCZK,20260107,041000,20.64,20.64,20.64,20.64
USDCZK,20260107,041100,20.64,20.64,20.64,20.64
USDCZK,20260107,041200,20.64,20.64,20.64,20.64
USDCZK,20260107,041300,20.64,20.64,20.64,20.64
USDCZK,20260107,041400,20.64,20.64,20.64,20.64
USDCZK,20260107,041500,20.64,20.64,20.64,20.64
USDCZK,20260107,041600,20.64,20.64,20.64,20.64
USDCZK,20260107,041700,20.64,20.64,20.64,20.64
USDCZK,20260107,041800,20.64,20.64,20.64,20.64
USDCZK,20260107,041900,20.64,20.64,20.64,20.64
USDCZK,20260107,042000,20.64,20.64,20.64,20.64
USDCZK,20260107,042100,20.64,20.64,20.64,20.64
USDCZK,20260107,042200,20.64,20.64,20.64,20.64
USDCZK,20260107,042300,20.64,20.64,20.64,20.64
USDCZK,20260107,042400,20.64,20.64,20.64,20.64
USDCZK,20260107,042500,20.64,20.64,20.64,20.64
USDCZK,20260107,042600,20.64,20.64,20.64,20.64
USDCZK,20260107,042700,20.64,20.64,20.64,20.64
USDCZK,20260107,042800,20.64,20.64,20.64,20.64
USDCZK,20260107,042900,20.64,20.64,20.64,20.64
USDCZK,20260107,043000,20.64,20.64,20.64,20.64
USDCZK,20260107,043100,20.64,20.64,20.64,20.64
USDCZK,20260107,043200,20.64,20.64,20.64,20.64
USDCZK,20260107,043300,20.64,20.64,20.64,20.64
USDCZK,20260107,043400,20.64,20.64,20.64,20.64
USDCZK,20260107,043500,20.64,20.64,20.64,20.64
USDCZK,20260107,043600,20.64,20.64,20.64,20.64
USDCZK,20260107,043700,20.64,20.64,20.64,20.64
USDCZK,20260107,043800,20.64,20.64,20.64,20.64
USDCZK,20260107,043900,20.64,20.64,20.64,20.64
USDCZK,20260107,044000,20.64,20.64,20.64,20.64
USDCZK,20260107,044100,20.64,20.64,20.64,20.64
USDCZK,20260107,044200,20.64,20.64,20.64,20.64
USDCZK,20260107,044300,20.64,20.64,20.64,20.64
USDCZK,20260107,044400,20.64,20.64,20.64,20.64
USDCZK,20260107,044500,20.64,20.64,20.64,20.64
USDCZK,20260107,044600,20.64,20.64,20.64,20.64
USDCZK,20260107,044700,20.64,20.64,20.64,20.64
USDCZK,20260107,044800,20.64,20.64,20.64,20.64
USDCZK,20260107,044900,20.64,20.64,20.64,20.64
USDCZK,20260107,045000,20.64,20.64,20.64,20.64
USDCZK,20260107,045100,20.64,20.64,20.64,20.64
USDCZK,20260107,045200,20.64,20.64,20.64,20.64
USDCZK,20260107,045300,20.64,20.64,20.64,20.64
USDCZK,20260107,045400,20.64,20.64,20.64,20.64
USDCZK,20260107,045500,20.64,20.64,20.64,20.64
USDCZK,20260107,045600,20.64,20.64,20.64,20.64
USDCZK,20260107,045700,20.64,20.64,20.64,20.64
USDCZK,20260107,045800,20.64,20.64,20.64,20.64
USDCZK,20260107,045900,20.64,20.64,20.64,20.64
USDCZK,20260107,050000,20.64,20.64,20.64,20.64
USDCZK,20260107,050100,20.64,20.64,20.64,20.64
USDCZK,20260107,050200,20.64,20.64,20.64,20.64
USDCZK,20260107,050300,20.64,20.64,20.64,20.64
USDCZK,20260107,050400,20.64,20.64,20.64,20.64
USDCZK,20260107,050500,20.64,20.64,20.64,20.64
USDCZK,20260107,050600,20.64,20.64,20.64,20.64
USDCZK,20260107,050700,20.64,20.64,20.64,20.64
USDCZK,20260107,050800,20.64,20.64,20.64,20.64
USDCZK,20260107,050900,20.64,20.64,20.64,20.64
USDCZK,20260107,051000,20.64,20.64,20.64,20.64
USDCZK,20260107,051100,20.64,20.64,20.64,20.64
USDCZK,20260107,051200,20.64,20.64,20.64,20.64
USDCZK,20260107,051300,20.64,20.64,20.64,20.64
USDCZK,20260107,051400,20.64,20.64,20.64,20.64
USDCZK,20260107,051500,20.64,20.64,20.64,20.64
USDCZK,20260107,051600,20.64,20.64,20.64,20.64
USDCZK,20260107,051700,20.64,20.64,20.64,20.64
USDCZK,20260107,051800,20.64,20.64,20.64,20.64
USDCZK,20260107,051900,20.64,20.64,20.64,20.64
USDCZK,20260107,052000,20.64,20.64,20.64,20.64
USDCZK,20260107,052100,20.64,20.64,20.64,20.64
USDCZK,20260107,052200,20.64,20.64,20.64,20.64
USDCZK,20260107,052300,20.64,20.64,20.64,20.64
USDCZK,20260107,052400,20.64,20.64,20.64,20.64
USDCZK,20260107,052500,20.64,20.64,20.64,20.64
USDCZK,20260107,052600,20.64,20.64,20.64,20.64
USDCZK,20260107,052700,20.64,20.64,20.64,20.64
USDCZK,20260107,052800,20.64,20.64,20.64,20.64
USDCZK,20260107,052900,20.64,20.64,20.64,20.64
USDCZK,20260107,053000,20.64,20.64,20.64,20.64
USDCZK,20260107,053100,20.64,20.64,20.64,20.64
USDCZK,20260107,053200,20.64,20.64,20.64,20.64
USDCZK,20260107,053300,20.64,20.64,20.64,20.64
USDCZK,20260107,053400,20.64,20.64,20.64,20.64
USDCZK,20260107,053500,20.64,20.64,20.64,20.64
USDCZK,20260107,053600,20.64,20.64,20.64,20.64
USDCZK,20260107,053700,20.64,20.64,20.64,20.64
USDCZK,20260107,053800,20.64,20.64,20.64,20.64
USDCZK,20260107,053900,20.64,20.64,20.64,20.64
USDCZK,20260107,054000,20.64,20.64,20.64,20.64
USDCZK,20260107,054100,20.64,20.64,20.64,20.64
USDCZK,20260107,054200,20.64,20.64,20.64,20.64
USDCZK,20260107,054300,20.64,20.64,20.64,20.64
USDCZK,20260107,054400,20.64,20.64,20.64,20.64
USDCZK,20260107,054500,20.64,20.64,20.64,20.64
USDCZK,20260107,054600,20.64,20.64,20.64,20.64
USDCZK,20260107,054700,20.64,20.64,20.64,20.64
USDCZK,20260107,054800,20.64,20.64,20.64,20.64
USDCZK,20260107,054900,20.64,20.64,20.64,20.64
USDCZK,20260107,055000,20.64,20.64,20.64,20.64
USDCZK,20260107,055100,20.64,20.64,20.64,20.64
USDCZK,20260107,055200,20.64,20.64,20.64,20.64
USDCZK,20260107,055300,20.64,20.64,20.64,20.64
USDCZK,20260107,055400,20.64,20.64,20.64,20.64
USDCZK,20260107,055500,20.64,20.64,20.64,20.64
USDCZK,20260107,055600,20.64,20.64,20.64,20.64
USDCZK,20260107,055700,20.64,20.64,20.64,20.64
USDCZK,20260107,055800,20.64,20.64,20.64,20.64
USDCZK,20260107,055900,20.64,20.64,20.64,20.64
USDCZK,20260107,060000,20.64,20.64,20.64,20.64
USDCZK,20260107,060100,20.64,20.64,20.64,20.64
USDCZK,20260107,060200,20.64,20.64,20.64,20.64
USDCZK,20260107,060300,20.64,20.64,20.64,20.64
USDCZK,20260107,060400,20.64,20.64,20.64,20.64
USDCZK,20260107,060500,20.64,20.64,20.64,20.64
USDCZK,20260107,060600,20.64,20.64,20.64,20.64
USDCZK,20260107,060700,20.64,20.64,20.64,20.64
USDCZK,20260107,060800,20.64,20.64,20.64,20.64
USDCZK,20260107,060900,20.64,20.64,20.64,20.64
USDCZK,20260107,061000,20.64,20.64,20.64,20.64
USDCZK,20260107,061100,20.64,20.64,20.64,20.64
USDCZK,20260107,061200,20.64,20.64,20.64,20.64
USDCZK,20260107,061300,20.64,20.64,20.64,20.64
USDCZK,20260107,061400,20.64,20.64,20.64,20.64
USDCZK,20260107,061500,20.64,20.64,20.64,20.64
USDCZK,20260107,061600,20.64,20.64,20.64,20.64
USDCZK,20260107,061700,20.64,20.64,20.64,20.64
USDCZK,20260107,061800,20.64,20.64,20.64,20.64
USDCZK,20260107,061900,20.64,20.64,20.64,20.64
USDCZK,20260107,062000,20.64,20.64,20.64,20.64
USDCZK,20260107,062100,20.64,20.64,20.64,20.64
USDCZK,20260107,062200,20.64,20.64,20.64,20.64
USDCZK,20260107,062300,20.64,20.64,20.64,20.64
USDCZK,20260107,062400,20.64,20.64,20.64,20.64
USDCZK,20260107,062500,20.64,20.64,20.64,20.64
USDCZK,20260107,062600,20.64,20.64,20.64,20.64
USDCZK,20260107,062700,20.64,20.64,20.64,20.64
USDCZK,20260107,062800,20.64,20.64,20.64,20.64
USDCZK,20260107,062900,20.64,20.64,20.64,20.64
USDCZK,20260107,063000,20.64,20.64,20.64,20.64
USDCZK,20260107,063100,20.64,20.64,20.64,20.64
USDCZK,20260107,063200,20.64,20.64,20.64,20.64
USDCZK,20260107,063300,20.64,20.64,20.64,20.64
USDCZK,20260107,063400,20.64,20.64,20.64,20.64
USDCZK,20260107,063500,20.64,20.64,20.64,20.64
USDCZK,20260107,063600,20.64,20.64,20.64,20.64
USDCZK,20260107,063700,20.64,20.64,20.64,20.64
USDCZK,20260107,063800,20.64,20.64,20.64,20.64
USDCZK,20260107,063900,20.64,20.64,20.64,20.64
USDCZK,20260107,064000,20.64,20.64,20.64,20.64
USDCZK,20260107,064100,20.64,20.64,20.64,20.64
USDCZK,20260107,064200,20.64,20.64,20.64,20.64
USDCZK,20260107,064300,20.64,20.64,20.64,20.64
USDCZK,20260107,064400,20.64,20.64,20.64,20.64
USDCZK,20260107,064500,20.64,20.64,20.64,20.64
USDCZK,20260107,064600,20.64,20.64,20.64,20.64
USDCZK,20260107,064700,20.64,20.64,20.64,20.64
USDCZK,20260107,064800,20.64,20.64,20.64,20.64
USDCZK,20260107,064900,20.64,20.64,20.64,20.64
USDCZK,20260107,065000,20.64,20.64,20.64,20.64
USDCZK,20260107,065100,20.64,20.64,20.64,20.64
USDCZK,20260107,065200,20.64,20.64,20.64,20.64
USDCZK,20260107,065300,20.64,20.64,20.64,20.64
USDCZK,20260107,065400,20.64,20.64,20.64,20.64
USDCZK,20260107,065500,20.64,20.64,20.64,20.64
USDCZK,20260107,065600,20.64,20.64,20.64,20.64
USDCZK,20260107,065700,20.64,20.64,20.64,20.64
USDCZK,20260107,065800,20.64,20.64,20.64,20.64
USDCZK,20260107,065900,20.64,20.64,20.64,20.64
USDCZK,20260107,070000,20.64,20.64,20.64,20.64
USDCZK,20260107,070100,20.64,20.64,20.64,20.64
USDCZK,20260107,070200,20.64,20.64,20.64,20.64
USDCZK,20260107,070300,20.64,20.64,20.64,20.64
USDCZK,20260107,070400,20.64,20.64,20.64,20.64
USDCZK,20260107,070500,20.64,20.64,20.64,20.64
USDCZK,20260107,070600,20.64,20.64,20.64,20.64
USDCZK,20260107,070700,20.64,20.64,20.64,20.64
USDCZK,20260107,070800,20.64,20.64,20.64,20.64
USDCZK,20260107,070900,20.64,20.64,20.64,20.64
USDCZK,20260107,071000,20.64,20.64,20.64,20.64
USDCZK,20260107,071100,20.64,20.64,20.64,20.64
USDCZK,20260107,071200,20.64,20.64,20.64,20.64
USDCZK,20260107,071300,20.64,20.64,20.64,20.64
USDCZK,20260107,071400,20.64,20.64,20.64,20.64
USDCZK,20260107,071500,20.64,20.64,20.64,20.64
USDCZK,20260107,071600,20.64,20.64,20.64,20.64
USDCZK,20260107,071700,20.64,20.64,20.64,20.64
USDCZK,20260107,071800,20.64,20.64,20.64,20.64
USDCZK,20260107,071900,20.64,20.64,20.64,20.64
USDCZK,20260107,072000,20.64,20.64,20.64,20.64
USDCZK,20260107,072100,20.64,20.64,20.64,20.64
USDCZK,20260107,072200,20.64,20.64,20.64,20.64
USDCZK,20260107,072300,20.64,20.64,20.64,20.64
USDCZK,20260107,072400,20.64,20.64,20.64,20.64
USDCZK,20260107,072500,20.64,20.64,20.64,20.64
USDCZK,20260107,072600,20.64,20.64,20.64,20.64
USDCZK,20260107,072700,20.64,20.64,20.64,20.64
USDCZK,20260107,072800,20.64,20.64,20.64,20.64
USDCZK,20260107,072900,20.64,20.64,20.64,20.64
USDCZK,20260107,073000,20.64,20.64,20.64,20.64
USDCZK,20260107,073100,20.64,20.64,20.64,20.64
USDCZK,20260107,073200,20.64,20.64,20.64,20.64
USDCZK,20260107,073300,20.64,20.64,20.64,20.64
USDCZK,20260107,073400,20.64,20.64,20.64,20.64
USDCZK,20260107,073500,20.64,20.64,20.64,20.64
USDCZK,20260107,073600,20.64,20.64,20.64,20.64
USDCZK,20260107,073700,20.64,20.64,20.64,20.64
USDCZK,20260107,073800,20.64,20.64,20.64,20.64
USDCZK,20260107,073900,20.64,20.64,20.64,20.64
USDCZK,20260107,074000,20.64,20.64,20.64,20.64
USDCZK,20260107,074100,20.64,20.64,20.64,20.64
USDCZK,20260107,074200,20.64,20.64,20.64,20.64
USDCZK,20260107,074300,20.64,20.64,20.64,20.64
USDCZK,20260107,074400,20.64,20.64,20.64,20.64
USDCZK,20260107,074500,20.64,20.64,20.64,20.64
USDCZK,20260107,074600,20.64,20.64,20.64,20.64
USDCZK,20260107,074700,20.64,20.64,20.64,20.64
USDCZK,20260107,074800,20.64,20.64,20.64,20.64
USDCZK,20260107,074900,20.64,20.64,20.64,20.64
USDCZK,20260107,075000,20.64,20.64,20.64,20.64
USDCZK,20260107,075100,20.64,20.64,20.64,20.64
USDCZK,20260107,075200,20.64,20.64,20.64,20.64
USDCZK,20260107,075300,20.64,20.64,20.64,20.64
USDCZK,20260107,075400,20.64,20.64,20.64,20.64
USDCZK,20260107,075500,20.64,20.64,20.64,20.64
USDCZK,20260107,075600,20.64,20.64,20.64,20.64
USDCZK,20260107,075700,20.64,20.64,20.64,20.64
USDCZK,20260107,075800,20.64,20.64,20.64,20.64
USDCZK,20260107,075900,20.64,20.64,20.64,20.64
USDCZK,20260107,080000,20.64,20.64,20.64,20.64
USDCZK,20260107,080100,20.64,20.64,20.64,20.64
USDCZK,20260107,080200,20.64,20.64,20.64,20.64
USDCZK,20260107,080300,20.64,20.64,20.64,20.64
USDCZK,20260107,080400,20.64,20.64,20.64,20.64
USDCZK,20260107,080500,20.64,20.64,20.64,20.64
USDCZK,20260107,080600,20.64,20.64,20.64,20.64
USDCZK,20260107,080700,20.64,20.64,20.64,20.64
USDCZK,20260107,080800,20.64,20.64,20.64,20.64
USDCZK,20260107,080900,20.64,20.64,20.64,20.64
USDCZK,20260107,081000,20.64,20.64,20.64,20.64
USDCZK,20260107,081100,20.64,20.64,20.64,20.64
USDCZK,20260107,081200,20.64,20.64,20.64,20.64
USDCZK,20260107,081300,20.64,20.64,20.64,20.64
USDCZK,20260107,081400,20.64,20.64,20.64,20.64
USDCZK,20260107,081500,20.64,20.64,20.64,20.64
USDCZK,20260107,081600,20.65,20.65,20.65,20.65
USDCZK,20260107,081700,20.65,20.65,20.65,20.65
USDCZK,20260107,081800,20.65,20.65,20.65,20.65
USDCZK,20260107,081900,20.65,20.65,20.65,20.65
USDCZK,20260107,082000,20.65,20.65,20.65,20.65
USDCZK,20260107,082100,20.65,20.65,20.65,20.65
USDCZK,20260107,082200,20.65,20.65,20.65,20.65
USDCZK,20260107,082300,20.65,20.65,20.65,20.65
USDCZK,20260107,082400,20.65,20.65,20.65,20.65
USDCZK,20260107,082500,20.65,20.65,20.65,20.65
USDCZK,20260107,082600,20.65,20.65,20.65,20.65
USDCZK,20260107,082700,20.65,20.65,20.65,20.65
USDCZK,20260107,082800,20.65,20.65,20.65,20.65
USDCZK,20260107,082900,20.65,20.65,20.65,20.65
USDCZK,20260107,083000,20.65,20.65,20.65,20.65
USDCZK,20260107,083100,20.65,20.65,20.65,20.65
USDCZK,20260107,083200,20.65,20.65,20.65,20.65
USDCZK,20260107,083300,20.65,20.65,20.65,20.65
USDCZK,20260107,083400,20.65,20.65,20.65,20.65
USDCZK,20260107,083500,20.65,20.65,20.65,20.65
USDCZK,20260107,083600,20.65,20.65,20.65,20.65
USDCZK,20260107,083700,20.67,20.67,20.67,20.67
USDCZK,20260107,083800,20.67,20.67,20.67,20.67
USDCZK,20260107,083900,20.67,20.68,20.67,20.68
USDCZK,20260107,084000,20.68,20.68,20.68,20.68
USDCZK,20260107,084100,20.68,20.68,20.68,20.68
USDCZK,20260107,084200,20.68,20.68,20.68,20.68
USDCZK,20260107,084300,20.68,20.68,20.68,20.68
USDCZK,20260107,084400,20.68,20.68,20.68,20.68
USDCZK,20260107,084500,20.68,20.68,20.68,20.68
USDCZK,20260107,084600,20.68,20.68,20.68,20.68
USDCZK,20260107,084700,20.68,20.68,20.68,20.68
USDCZK,20260107,084800,20.68,20.68,20.68,20.68
USDCZK,20260107,084900,20.68,20.68,20.68,20.68
USDCZK,20260107,085000,20.68,20.68,20.68,20.68
USDCZK,20260107,085100,20.68,20.68,20.68,20.68
USDCZK,20260107,085200,20.68,20.68,20.68,20.68
USDCZK,20260107,085300,20.68,20.68,20.68,20.68
USDCZK,20260107,085400,20.68,20.68,20.68,20.68
USDCZK,20260107,085500,20.68,20.68,20.68,20.68
USDCZK,20260107,085600,20.68,20.68,20.68,20.68
USDCZK,20260107,085700,20.68,20.68,20.68,20.68
USDCZK,20260107,085800,20.68,20.68,20.68,20.68
USDCZK,20260107,085900,20.68,20.68,20.68,20.68
USDCZK,20260107,090000,20.68,20.68,20.68,20.68
USDCZK,20260107,090100,20.69,20.72,20.69,20.70
USDCZK,20260107,090200,20.71,20.71,20.70,20.71
USDCZK,20260107,090300,20.71,20.71,20.71,20.71
USDCZK,20260107,090400,20.71,20.71,20.71,20.71
USDCZK,20260107,090500,20.71,20.71,20.71,20.71
USDCZK,20260107,090600,20.71,20.71,20.71,20.71
USDCZK,20260107,090700,20.71,20.71,20.71,20.71
USDCZK,20260107,090800,20.72,20.72,20.72,20.72
USDCZK,20260107,090900,20.72,20.73,20.72,20.73
USDCZK,20260107,091000,20.73,20.73,20.73,20.73
USDCZK,20260107,091100,20.73,20.73,20.73,20.73
USDCZK,20260107,091200,20.73,20.73,20.73,20.73
USDCZK,20260107,091300,20.73,20.73,20.73,20.73
USDCZK,20260107,091400,20.73,20.73,20.73,20.73
USDCZK,20260107,091500,20.73,20.73,20.73,20.73
USDCZK,20260107,091600,20.73,20.73,20.73,20.73
USDCZK,20260107,091700,20.73,20.73,20.73,20.73
USDCZK,20260107,091800,20.73,20.73,20.73,20.73
USDCZK,20260107,091900,20.72,20.72,20.72,20.72
USDCZK,20260107,092000,20.72,20.72,20.72,20.72
USDCZK,20260107,092100,20.72,20.72,20.72,20.72
USDCZK,20260107,092200,20.72,20.72,20.72,20.72
USDCZK,20260107,092300,20.72,20.72,20.72,20.72
USDCZK,20260107,092400,20.72,20.72,20.72,20.72
USDCZK,20260107,092500,20.72,20.72,20.72,20.72
USDCZK,20260107,092600,20.72,20.73,20.72,20.73
USDCZK,20260107,092700,20.73,20.73,20.73,20.73
USDCZK,20260107,092800,20.73,20.73,20.73,20.73
USDCZK,20260107,092900,20.73,20.73,20.73,20.73
USDCZK,20260107,093000,20.73,20.73,20.73,20.73
USDCZK,20260107,093100,20.73,20.73,20.73,20.73
USDCZK,20260107,093200,20.73,20.73,20.73,20.73
USDCZK,20260107,093300,20.73,20.73,20.73,20.73
USDCZK,20260107,093400,20.73,20.73,20.73,20.73
USDCZK,20260107,093500,20.73,20.73,20.73,20.73
USDCZK,20260107,093600,20.73,20.73,20.73,20.73
USDCZK,20260107,093700,20.73,20.73,20.73,20.73
USDCZK,20260107,093800,20.73,20.73,20.73,20.73
USDCZK,20260107,093900,20.73,20.73,20.71,20.71
USDCZK,20260107,094000,20.71,20.71,20.71,20.71
USDCZK,20260107,094100,20.71,20.71,20.71,20.71
USDCZK,20260107,094200,20.71,20.71,20.71,20.71
USDCZK,20260107,094300,20.71,20.71,20.71,20.71
USDCZK,20260107,094400,20.71,20.71,20.71,20.71
USDCZK,20260107,094500,20.71,20.71,20.71,20.71
USDCZK,20260107,094600,20.71,20.71,20.71,20.71
USDCZK,20260107,094700,20.71,20.71,20.71,20.71
USDCZK,20260107,094800,20.71,20.71,20.71,20.71
USDCZK,20260107,094900,20.71,20.71,20.71,20.71
USDCZK,20260107,095000,20.71,20.71,20.71,20.71
USDCZK,20260107,095100,20.71,20.71,20.71,20.71
USDCZK,20260107,095200,20.71,20.71,20.71,20.71
USDCZK,20260107,095300,20.71,20.71,20.71,20.71
USDCZK,20260107,095400,20.71,20.71,20.71,20.71
USDCZK,20260107,095500,20.72,20.72,20.72,20.72
USDCZK,20260107,095600,20.72,20.72,20.72,20.72
USDCZK,20260107,095700,20.72,20.72,20.72,20.72
USDCZK,20260107,095800,20.72,20.72,20.72,20.72
USDCZK,20260107,095900,20.72,20.72,20.72,20.72
USDCZK,20260107,100000,20.72,20.72,20.72,20.72
USDCZK,20260107,100100,20.72,20.73,20.72,20.73
USDCZK,20260107,100200,20.73,20.73,20.73,20.73
USDCZK,20260107,100300,20.73,20.73,20.73,20.73
USDCZK,20260107,100400,20.73,20.73,20.73,20.73
USDCZK,20260107,100500,20.73,20.73,20.73,20.73
USDCZK,20260107,100600,20.73,20.73,20.73,20.73
USDCZK,20260107,100700,20.73,20.73,20.73,20.73
USDCZK,20260107,100800,20.73,20.73,20.73,20.73
USDCZK,20260107,100900,20.73,20.73,20.73,20.73
USDCZK,20260107,101000,20.73,20.73,20.73,20.73
USDCZK,20260107,101100,20.73,20.73,20.73,20.73
USDCZK,20260107,101200,20.73,20.73,20.73,20.73
USDCZK,20260107,101300,20.73,20.73,20.73,20.73
USDCZK,20260107,101400,20.73,20.73,20.73,20.73
USDCZK,20260107,101500,20.73,20.73,20.73,20.73
USDCZK,20260107,101600,20.73,20.73,20.73,20.73
USDCZK,20260107,101700,20.73,20.73,20.73,20.73
USDCZK,20260107,101800,20.73,20.73,20.73,20.73
USDCZK,20260107,101900,20.73,20.73,20.73,20.73
USDCZK,20260107,102000,20.73,20.73,20.73,20.73
USDCZK,20260107,102100,20.73,20.73,20.73,20.73
USDCZK,20260107,102200,20.73,20.73,20.73,20.73
USDCZK,20260107,102300,20.73,20.73,20.73,20.73
USDCZK,20260107,102400,20.73,20.73,20.73,20.73
USDCZK,20260107,102500,20.73,20.73,20.73,20.73
USDCZK,20260107,102600,20.73,20.73,20.73,20.73
USDCZK,20260107,102700,20.73,20.73,20.73,20.73
USDCZK,20260107,102800,20.73,20.73,20.73,20.73
USDCZK,20260107,102900,20.73,20.73,20.73,20.73
USDCZK,20260107,103000,20.73,20.73,20.73,20.73
USDCZK,20260107,103100,20.73,20.73,20.73,20.73
USDCZK,20260107,103200,20.73,20.73,20.73,20.73
USDCZK,20260107,103300,20.73,20.73,20.73,20.73
USDCZK,20260107,103400,20.73,20.73,20.73,20.73
USDCZK,20260107,103500,20.73,20.73,20.73,20.73
USDCZK,20260107,103600,20.73,20.73,20.73,20.73
USDCZK,20260107,103700,20.73,20.73,20.73,20.73
USDCZK,20260107,103800,20.73,20.73,20.73,20.73
USDCZK,20260107,103900,20.73,20.73,20.73,20.73
USDCZK,20260107,104000,20.73,20.73,20.73,20.73
USDCZK,20260107,104100,20.73,20.73,20.73,20.73
USDCZK,20260107,104200,20.73,20.73,20.73,20.73
USDCZK,20260107,104300,20.73,20.73,20.73,20.73
USDCZK,20260107,104400,20.73,20.73,20.73,20.73
USDCZK,20260107,104500,20.73,20.73,20.73,20.73
USDCZK,20260107,104600,20.73,20.73,20.73,20.73
USDCZK,20260107,104700,20.73,20.73,20.73,20.73
USDCZK,20260107,104800,20.73,20.73,20.73,20.73
USDCZK,20260107,104900,20.72,20.72,20.72,20.72
USDCZK,20260107,105000,20.72,20.72,20.72,20.72
USDCZK,20260107,105100,20.72,20.72,20.72,20.72
USDCZK,20260107,105200,20.72,20.72,20.72,20.72
USDCZK,20260107,105300,20.72,20.72,20.72,20.72
USDCZK,20260107,105400,20.72,20.72,20.72,20.72
USDCZK,20260107,105500,20.72,20.72,20.72,20.72
USDCZK,20260107,105600,20.72,20.72,20.72,20.72
USDCZK,20260107,105700,20.72,20.72,20.72,20.72
USDCZK,20260107,105800,20.72,20.72,20.72,20.72
USDCZK,20260107,105900,20.72,20.72,20.72,20.72
USDCZK,20260107,110000,20.72,20.72,20.72,20.72
USDCZK,20260107,110100,20.72,20.72,20.72,20.72
USDCZK,20260107,110200,20.72,20.72,20.72,20.72
USDCZK,20260107,110300,20.72,20.72,20.72,20.72
USDCZK,20260107,110400,20.71,20.71,20.71,20.71
USDCZK,20260107,110500,20.71,20.71,20.71,20.71
USDCZK,20260107,110600,20.71,20.71,20.71,20.71
USDCZK,20260107,110700,20.71,20.71,20.71,20.71
USDCZK,20260107,110800,20.71,20.71,20.71,20.71
USDCZK,20260107,110900,20.71,20.71,20.71,20.71
USDCZK,20260107,111000,20.71,20.71,20.71,20.71
USDCZK,20260107,111100,20.71,20.71,20.71,20.71
USDCZK,20260107,111200,20.71,20.71,20.71,20.71
USDCZK,20260107,111300,20.71,20.71,20.71,20.71
USDCZK,20260107,111400,20.71,20.71,20.71,20.71
USDCZK,20260107,111500,20.71,20.71,20.71,20.71
USDCZK,20260107,111600,20.71,20.71,20.71,20.71
USDCZK,20260107,111700,20.71,20.71,20.71,20.71
USDCZK,20260107,111800,20.71,20.71,20.71,20.71
USDCZK,20260107,111900,20.71,20.71,20.71,20.71
USDCZK,20260107,112000,20.71,20.71,20.71,20.71
USDCZK,20260107,112100,20.71,20.71,20.71,20.71
USDCZK,20260107,112200,20.71,20.71,20.71,20.71
USDCZK,20260107,112300,20.71,20.71,20.71,20.71
USDCZK,20260107,112400,20.71,20.71,20.71,20.71
USDCZK,20260107,112500,20.71,20.71,20.71,20.71
USDCZK,20260107,112600,20.71,20.71,20.71,20.71
USDCZK,20260107,112700,20.71,20.71,20.71,20.71
USDCZK,20260107,112800,20.71,20.71,20.71,20.71
USDCZK,20260107,112900,20.71,20.71,20.71,20.71
USDCZK,20260107,113000,20.71,20.71,20.71,20.71
USDCZK,20260107,113100,20.71,20.71,20.71,20.71
USDCZK,20260107,113200,20.71,20.71,20.71,20.71
USDCZK,20260107,113300,20.71,20.71,20.71,20.71
USDCZK,20260107,113400,20.71,20.71,20.71,20.71
USDCZK,20260107,113500,20.71,20.71,20.71,20.71
USDCZK,20260107,113600,20.71,20.71,20.71,20.71
USDCZK,20260107,113700,20.71,20.71,20.71,20.71
USDCZK,20260107,113800,20.71,20.71,20.71,20.71
USDCZK,20260107,113900,20.71,20.71,20.71,20.71
USDCZK,20260107,114000,20.71,20.71,20.71,20.71
USDCZK,20260107,114100,20.71,20.71,20.71,20.71
USDCZK,20260107,114200,20.71,20.71,20.71,20.71
USDCZK,20260107,114300,20.71,20.71,20.71,20.71
USDCZK,20260107,114400,20.71,20.71,20.71,20.71
USDCZK,20260107,114500,20.71,20.71,20.71,20.71
USDCZK,20260107,114600,20.71,20.71,20.71,20.71
USDCZK,20260107,114700,20.71,20.71,20.71,20.71
USDCZK,20260107,114800,20.71,20.71,20.71,20.71
USDCZK,20260107,114900,20.71,20.71,20.71,20.71
USDCZK,20260107,115000,20.71,20.71,20.71,20.71
USDCZK,20260107,115100,20.71,20.71,20.71,20.71
USDCZK,20260107,115200,20.71,20.71,20.71,20.71
USDCZK,20260107,115300,20.71,20.71,20.71,20.71
USDCZK,20260107,115400,20.71,20.71,20.71,20.71
USDCZK,20260107,115500,20.71,20.71,20.71,20.71
USDCZK,20260107,115600,20.71,20.71,20.71,20.71
USDCZK,20260107,115700,20.71,20.71,20.71,20.71
USDCZK,20260107,115800,20.71,20.71,20.71,20.71
USDCZK,20260107,115900,20.71,20.71,20.71,20.71
USDCZK,20260107,120000,20.71,20.71,20.71,20.71
USDCZK,20260107,120100,20.71,20.71,20.71,20.71
USDCZK,20260107,120200,20.71,20.71,20.71,20.71
USDCZK,20260107,120300,20.71,20.71,20.71,20.71
USDCZK,20260107,120400,20.71,20.71,20.71,20.71
USDCZK,20260107,120500,20.71,20.71,20.71,20.71
USDCZK,20260107,120600,20.71,20.72,20.71,20.72
USDCZK,20260107,120700,20.72,20.72,20.72,20.72
USDCZK,20260107,120800,20.72,20.72,20.72,20.72
USDCZK,20260107,120900,20.72,20.72,20.72,20.72
USDCZK,20260107,121000,20.72,20.72,20.72,20.72
USDCZK,20260107,121100,20.72,20.72,20.72,20.72
USDCZK,20260107,121200,20.72,20.72,20.72,20.72
USDCZK,20260107,121300,20.72,20.72,20.72,20.72
USDCZK,20260107,121400,20.72,20.72,20.72,20.72
USDCZK,20260107,121500,20.72,20.72,20.72,20.72
USDCZK,20260107,121600,20.72,20.72,20.72,20.72
USDCZK,20260107,121700,20.72,20.72,20.72,20.72
USDCZK,20260107,121800,20.72,20.72,20.72,20.72
USDCZK,20260107,121900,20.72,20.72,20.72,20.72
USDCZK,20260107,122000,20.72,20.72,20.72,20.72
USDCZK,20260107,122100,20.72,20.72,20.72,20.72
USDCZK,20260107,122200,20.72,20.72,20.72,20.72
USDCZK,20260107,122300,20.72,20.72,20.72,20.72
USDCZK,20260107,122400,20.72,20.72,20.72,20.72
USDCZK,20260107,122500,20.72,20.72,20.72,20.72
USDCZK,20260107,122600,20.72,20.72,20.72,20.72
USDCZK,20260107,122700,20.72,20.72,20.72,20.72
USDCZK,20260107,122800,20.72,20.72,20.72,20.72
USDCZK,20260107,122900,20.72,20.72,20.72,20.72
USDCZK,20260107,123000,20.72,20.72,20.72,20.72
USDCZK,20260107,123100,20.72,20.72,20.72,20.72
USDCZK,20260107,123200,20.72,20.72,20.72,20.72
USDCZK,20260107,123300,20.72,20.72,20.72,20.72
USDCZK,20260107,123400,20.72,20.72,20.72,20.72
USDCZK,20260107,123500,20.72,20.72,20.72,20.72
USDCZK,20260107,123600,20.72,20.72,20.72,20.72
USDCZK,20260107,123700,20.72,20.72,20.72,20.72
USDCZK,20260107,123800,20.72,20.72,20.72,20.72
USDCZK,20260107,123900,20.72,20.72,20.72,20.72
USDCZK,20260107,124000,20.72,20.72,20.72,20.72
USDCZK,20260107,124100,20.72,20.72,20.72,20.72
USDCZK,20260107,124200,20.72,20.72,20.72,20.72
USDCZK,20260107,124300,20.72,20.72,20.72,20.72
USDCZK,20260107,124400,20.72,20.72,20.72,20.72
USDCZK,20260107,124500,20.72,20.72,20.72,20.72
USDCZK,20260107,124600,20.72,20.72,20.72,20.72
USDCZK,20260107,124700,20.72,20.72,20.72,20.72
USDCZK,20260107,124800,20.72,20.72,20.72,20.72
USDCZK,20260107,124900,20.72,20.72,20.72,20.72
USDCZK,20260107,125000,20.72,20.72,20.72,20.72
USDCZK,20260107,125100,20.72,20.73,20.72,20.73
USDCZK,20260107,125200,20.72,20.72,20.72,20.72
USDCZK,20260107,125300,20.72,20.72,20.72,20.72
USDCZK,20260107,125400,20.72,20.72,20.72,20.72
USDCZK,20260107,125500,20.72,20.72,20.72,20.72
USDCZK,20260107,125600,20.72,20.72,20.72,20.72
USDCZK,20260107,125700,20.72,20.72,20.72,20.72
USDCZK,20260107,125800,20.72,20.72,20.72,20.72
USDCZK,20260107,125900,20.72,20.72,20.72,20.72
USDCZK,20260107,130000,20.72,20.72,20.72,20.72
USDCZK,20260107,130100,20.72,20.72,20.72,20.72
USDCZK,20260107,130200,20.72,20.72,20.72,20.72
USDCZK,20260107,130300,20.72,20.72,20.72,20.72
USDCZK,20260107,130400,20.72,20.73,20.72,20.73
USDCZK,20260107,130500,20.73,20.73,20.73,20.73
USDCZK,20260107,130600,20.73,20.73,20.73,20.73
USDCZK,20260107,130700,20.73,20.73,20.73,20.73
USDCZK,20260107,130800,20.73,20.73,20.73,20.73
USDCZK,20260107,130900,20.73,20.73,20.73,20.73
USDCZK,20260107,131000,20.73,20.73,20.73,20.73
USDCZK,20260107,131100,20.74,20.74,20.74,20.74
USDCZK,20260107,131200,20.74,20.74,20.74,20.74
USDCZK,20260107,131300,20.74,20.74,20.74,20.74
USDCZK,20260107,131400,20.74,20.74,20.74,20.74
USDCZK,20260107,131500,20.74,20.74,20.74,20.74
USDCZK,20260107,131600,20.74,20.74,20.74,20.74
USDCZK,20260107,131700,20.74,20.74,20.74,20.74
USDCZK,20260107,131800,20.74,20.74,20.74,20.74
USDCZK,20260107,131900,20.74,20.74,20.74,20.74
USDCZK,20260107,132000,20.74,20.74,20.74,20.74
USDCZK,20260107,132100,20.74,20.74,20.74,20.74
USDCZK,20260107,132200,20.74,20.74,20.74,20.74
USDCZK,20260107,132300,20.74,20.74,20.74,20.74
USDCZK,20260107,132400,20.74,20.74,20.74,20.74
USDCZK,20260107,132500,20.74,20.74,20.74,20.74
USDCZK,20260107,132600,20.74,20.74,20.74,20.74
USDCZK,20260107,132700,20.74,20.74,20.74,20.74
USDCZK,20260107,132800,20.74,20.74,20.74,20.74
USDCZK,20260107,132900,20.74,20.74,20.74,20.74
USDCZK,20260107,133000,20.74,20.74,20.74,20.74
USDCZK,20260107,133100,20.74,20.74,20.74,20.74
USDCZK,20260107,133200,20.74,20.74,20.74,20.74
USDCZK,20260107,133300,20.74,20.74,20.74,20.74
USDCZK,20260107,133400,20.74,20.74,20.74,20.74
USDCZK,20260107,133500,20.74,20.74,20.74,20.74
USDCZK,20260107,133600,20.74,20.74,20.74,20.74
USDCZK,20260107,133700,20.74,20.74,20.74,20.74
USDCZK,20260107,133800,20.74,20.74,20.74,20.74
USDCZK,20260107,133900,20.74,20.74,20.74,20.74
USDCZK,20260107,134000,20.74,20.74,20.74,20.74
USDCZK,20260107,134100,20.74,20.75,20.74,20.75
USDCZK,20260107,134200,20.75,20.75,20.75,20.75
USDCZK,20260107,134300,20.75,20.75,20.75,20.75
USDCZK,20260107,134400,20.75,20.75,20.75,20.75
USDCZK,20260107,134500,20.75,20.75,20.75,20.75
USDCZK,20260107,134600,20.75,20.75,20.75,20.75
USDCZK,20260107,134700,20.75,20.75,20.75,20.75
USDCZK,20260107,134800,20.75,20.75,20.75,20.75
USDCZK,20260107,134900,20.75,20.75,20.75,20.75
USDCZK,20260107,135000,20.75,20.75,20.75,20.75
USDCZK,20260107,135100,20.75,20.75,20.75,20.75
USDCZK,20260107,135200,20.75,20.75,20.75,20.75
USDCZK,20260107,135300,20.75,20.75,20.75,20.75
USDCZK,20260107,135400,20.75,20.75,20.75,20.75
USDCZK,20260107,135500,20.75,20.75,20.75,20.75
USDCZK,20260107,135600,20.75,20.75,20.75,20.75
USDCZK,20260107,135700,20.75,20.75,20.75,20.75
USDCZK,20260107,135800,20.75,20.75,20.75,20.75
USDCZK,20260107,135900,20.75,20.75,20.75,20.75
USDCZK,20260107,140000,20.75,20.75,20.75,20.75
USDCZK,20260107,140100,20.75,20.75,20.75,20.75
USDCZK,20260107,140200,20.75,20.75,20.75,20.75
USDCZK,20260107,140300,20.75,20.75,20.75,20.75
USDCZK,20260107,140400,20.75,20.75,20.75,20.75
USDCZK,20260107,140500,20.75,20.75,20.75,20.75
USDCZK,20260107,140600,20.75,20.75,20.75,20.75
USDCZK,20260107,140700,20.75,20.77,20.75,20.77
USDCZK,20260107,140800,20.77,20.77,20.77,20.77
USDCZK,20260107,140900,20.77,20.77,20.77,20.77
USDCZK,20260107,141000,20.77,20.77,20.77,20.77
USDCZK,20260107,141100,20.77,20.77,20.77,20.77
USDCZK,20260107,141200,20.77,20.77,20.77,20.77
USDCZK,20260107,141300,20.77,20.77,20.77,20.77
USDCZK,20260107,141400,20.77,20.77,20.77,20.77
USDCZK,20260107,141500,20.77,20.77,20.77,20.77
USDCZK,20260107,141600,20.76,20.77,20.76,20.76
USDCZK,20260107,141700,20.76,20.76,20.76,20.76
USDCZK,20260107,141800,20.76,20.76,20.76,20.76
USDCZK,20260107,141900,20.76,20.76,20.76,20.76
USDCZK,20260107,142000,20.76,20.77,20.76,20.77
USDCZK,20260107,142100,20.77,20.77,20.77,20.77
USDCZK,20260107,142200,20.77,20.77,20.77,20.77
USDCZK,20260107,142300,20.77,20.77,20.77,20.77
USDCZK,20260107,142400,20.77,20.77,20.77,20.77
USDCZK,20260107,142500,20.77,20.77,20.77,20.77
USDCZK,20260107,142600,20.77,20.77,20.77,20.77
USDCZK,20260107,142700,20.77,20.77,20.77,20.77
USDCZK,20260107,142800,20.77,20.77,20.77,20.77
USDCZK,20260107,142900,20.77,20.77,20.77,20.77
USDCZK,20260107,143000,20.77,20.77,20.77,20.77
USDCZK,20260107,143100,20.77,20.77,20.77,20.77
USDCZK,20260107,143200,20.76,20.76,20.76,20.76
USDCZK,20260107,143300,20.76,20.76,20.76,20.76
USDCZK,20260107,143400,20.76,20.76,20.76,20.76
USDCZK,20260107,143500,20.76,20.76,20.76,20.76
USDCZK,20260107,143600,20.76,20.76,20.76,20.76
USDCZK,20260107,143700,20.76,20.76,20.76,20.76
USDCZK,20260107,143800,20.76,20.76,20.76,20.76
USDCZK,20260107,143900,20.76,20.76,20.76,20.76
USDCZK,20260107,144000,20.76,20.76,20.76,20.76
USDCZK,20260107,144100,20.76,20.76,20.75,20.75
USDCZK,20260107,144200,20.75,20.75,20.75,20.75
USDCZK,20260107,144300,20.75,20.75,20.75,20.75
USDCZK,20260107,144400,20.75,20.75,20.75,20.75
USDCZK,20260107,144500,20.75,20.75,20.75,20.75
USDCZK,20260107,144600,20.75,20.75,20.75,20.75
USDCZK,20260107,144700,20.75,20.75,20.75,20.75
USDCZK,20260107,144800,20.75,20.75,20.75,20.75
USDCZK,20260107,144900,20.75,20.75,20.75,20.75
USDCZK,20260107,145000,20.75,20.75,20.75,20.75
USDCZK,20260107,145100,20.75,20.75,20.75,20.75
USDCZK,20260107,145200,20.75,20.75,20.75,20.75
USDCZK,20260107,145300,20.75,20.75,20.75,20.75
USDCZK,20260107,145400,20.75,20.75,20.75,20.75
USDCZK,20260107,145500,20.75,20.75,20.75,20.75
USDCZK,20260107,145600,20.75,20.75,20.75,20.75
USDCZK,20260107,145700,20.75,20.75,20.75,20.75
USDCZK,20260107,145800,20.75,20.75,20.75,20.75
USDCZK,20260107,145900,20.75,20.75,20.75,20.75
USDCZK,20260107,150000,20.75,20.75,20.75,20.75
USDCZK,20260107,150100,20.75,20.75,20.75,20.75
USDCZK,20260107,150200,20.75,20.75,20.75,20.75
USDCZK,20260107,150300,20.75,20.75,20.75,20.75
USDCZK,20260107,150400,20.74,20.74,20.74,20.74
USDCZK,20260107,150500,20.74,20.74,20.74,20.74
USDCZK,20260107,150600,20.74,20.74,20.74,20.74
USDCZK,20260107,150700,20.74,20.74,20.74,20.74
USDCZK,20260107,150800,20.74,20.74,20.74,20.74
USDCZK,20260107,150900,20.74,20.74,20.74,20.74
USDCZK,20260107,151000,20.74,20.74,20.74,20.74
USDCZK,20260107,151100,20.74,20.74,20.74,20.74
USDCZK,20260107,151200,20.74,20.74,20.74,20.74
USDCZK,20260107,151300,20.74,20.74,20.74,20.74
USDCZK,20260107,151400,20.74,20.74,20.74,20.74
USDCZK,20260107,151500,20.74,20.74,20.74,20.74
USDCZK,20260107,151600,20.74,20.74,20.74,20.74
USDCZK,20260107,151700,20.74,20.74,20.74,20.74
USDCZK,20260107,151800,20.74,20.74,20.74,20.74
USDCZK,20260107,151900,20.74,20.74,20.74,20.74
USDCZK,20260107,152000,20.74,20.74,20.74,20.74
USDCZK,20260107,152100,20.74,20.74,20.74,20.74
USDCZK,20260107,152200,20.74,20.74,20.74,20.74
USDCZK,20260107,152300,20.74,20.74,20.74,20.74
USDCZK,20260107,152400,20.74,20.74,20.74,20.74
USDCZK,20260107,152500,20.74,20.74,20.74,20.74
USDCZK,20260107,152600,20.74,20.74,20.74,20.74
USDCZK,20260107,152700,20.74,20.74,20.74,20.74
USDCZK,20260107,152800,20.74,20.74,20.74,20.74
USDCZK,20260107,152900,20.74,20.74,20.74,20.74
USDCZK,20260107,153000,20.74,20.74,20.74,20.74
USDCZK,20260107,153100,20.74,20.74,20.74,20.74
USDCZK,20260107,153200,20.74,20.74,20.74,20.74
USDCZK,20260107,153300,20.74,20.74,20.74,20.74
USDCZK,20260107,153400,20.75,20.75,20.75,20.75
USDCZK,20260107,153500,20.75,20.75,20.75,20.75
USDCZK,20260107,153600,20.75,20.75,20.75,20.75
USDCZK,20260107,153700,20.75,20.75,20.75,20.75
USDCZK,20260107,153800,20.75,20.75,20.75,20.75
USDCZK,20260107,153900,20.75,20.75,20.75,20.75
USDCZK,20260107,154000,20.75,20.75,20.75,20.75
USDCZK,20260107,154100,20.75,20.75,20.75,20.75
USDCZK,20260107,154200,20.75,20.75,20.74,20.74
USDCZK,20260107,154300,20.74,20.74,20.74,20.74
USDCZK,20260107,154400,20.74,20.74,20.74,20.74
USDCZK,20260107,154500,20.74,20.74,20.74,20.74
USDCZK,20260107,154600,20.74,20.74,20.74,20.74
USDCZK,20260107,154700,20.74,20.74,20.74,20.74
USDCZK,20260107,154800,20.74,20.74,20.74,20.74
USDCZK,20260107,154900,20.74,20.74,20.74,20.74
USDCZK,20260107,155000,20.74,20.74,20.74,20.74
USDCZK,20260107,155100,20.74,20.74,20.74,20.74
USDCZK,20260107,155200,20.74,20.74,20.74,20.74
USDCZK,20260107,155300,20.74,20.74,20.74,20.74
USDCZK,20260107,155400,20.74,20.74,20.74,20.74
USDCZK,20260107,155500,20.74,20.74,20.74,20.74
USDCZK,20260107,155600,20.74,20.74,20.74,20.74
USDCZK,20260107,155700,20.73,20.73,20.73,20.73
USDCZK,20260107,155800,20.73,20.73,20.73,20.73
USDCZK,20260107,155900,20.73,20.73,20.73,20.73
USDCZK,20260107,160000,20.73,20.73,20.73,20.73
USDCZK,20260107,160100,20.74,20.75,20.73,20.74
USDCZK,20260107,160200,20.75,20.75,20.74,20.74
USDCZK,20260107,160300,20.74,20.74,20.74,20.74
USDCZK,20260107,160400,20.74,20.74,20.74,20.74
USDCZK,20260107,160500,20.74,20.74,20.74,20.74
USDCZK,20260107,160600,20.74,20.74,20.74,20.74
USDCZK,20260107,160700,20.74,20.74,20.74,20.74
USDCZK,20260107,160800,20.73,20.73,20.73,20.73
USDCZK,20260107,160900,20.73,20.73,20.73,20.73
USDCZK,20260107,161000,20.73,20.73,20.73,20.73
USDCZK,20260107,161100,20.73,20.73,20.73,20.73
USDCZK,20260107,161200,20.73,20.73,20.73,20.73
USDCZK,20260107,161300,20.73,20.73,20.73,20.73
USDCZK,20260107,161400,20.73,20.73,20.73,20.73
USDCZK,20260107,161500,20.73,20.73,20.73,20.73
USDCZK,20260107,161600,20.74,20.74,20.74,20.74
USDCZK,20260107,161700,20.74,20.74,20.74,20.74
USDCZK,20260107,161800,20.74,20.74,20.74,20.74
USDCZK,20260107,161900,20.74,20.74,20.74,20.74
USDCZK,20260107,162000,20.74,20.74,20.74,20.74
USDCZK,20260107,162100,20.74,20.74,20.74,20.74
USDCZK,20260107,162200,20.74,20.74,20.74,20.74
USDCZK,20260107,162300,20.74,20.74,20.74,20.74
USDCZK,20260107,162400,20.74,20.75,20.74,20.75
USDCZK,20260107,162500,20.75,20.75,20.75,20.75
USDCZK,20260107,162600,20.75,20.75,20.75,20.75
USDCZK,20260107,162700,20.75,20.75,20.75,20.75
USDCZK,20260107,162800,20.75,20.75,20.75,20.75
USDCZK,20260107,162900,20.75,20.75,20.75,20.75
USDCZK,20260107,163000,20.75,20.75,20.75,20.75
USDCZK,20260107,163100,20.75,20.75,20.75,20.75
USDCZK,20260107,163200,20.75,20.75,20.75,20.75
USDCZK,20260107,163300,20.75,20.75,20.75,20.75
USDCZK,20260107,163400,20.75,20.75,20.75,20.75
USDCZK,20260107,163500,20.74,20.74,20.74,20.74
USDCZK,20260107,163600,20.74,20.74,20.74,20.74
USDCZK,20260107,163700,20.74,20.74,20.74,20.74
USDCZK,20260107,163800,20.74,20.74,20.74,20.74
USDCZK,20260107,163900,20.74,20.74,20.74,20.74
USDCZK,20260107,164000,20.74,20.74,20.74,20.74
USDCZK,20260107,164100,20.74,20.74,20.74,20.74
USDCZK,20260107,164200,20.74,20.74,20.74,20.74
USDCZK,20260107,164300,20.74,20.74,20.74,20.74
USDCZK,20260107,164400,20.74,20.74,20.74,20.74
USDCZK,20260107,164500,20.74,20.74,20.73,20.73
USDCZK,20260107,164600,20.73,20.73,20.73,20.73
USDCZK,20260107,164700,20.73,20.73,20.73,20.73
USDCZK,20260107,164800,20.73,20.73,20.73,20.73
USDCZK,20260107,164900,20.73,20.73,20.73,20.73
USDCZK,20260107,165000,20.73,20.73,20.73,20.73
USDCZK,20260107,165100,20.73,20.74,20.73,20.74
USDCZK,20260107,165200,20.74,20.74,20.74,20.74
USDCZK,20260107,165300,20.74,20.74,20.74,20.74
USDCZK,20260107,165400,20.75,20.75,20.75,20.75
USDCZK,20260107,165500,20.75,20.75,20.75,20.75
USDCZK,20260107,165600,20.75,20.76,20.75,20.76
USDCZK,20260107,165700,20.76,20.76,20.76,20.76
USDCZK,20260107,165800,20.76,20.76,20.75,20.75
USDCZK,20260107,165900,20.75,20.75,20.75,20.75
USDCZK,20260107,170000,20.75,20.75,20.75,20.75
USDCZK,20260107,170100,20.75,20.75,20.75,20.75
USDCZK,20260107,170200,20.75,20.75,20.75,20.75
USDCZK,20260107,170300,20.75,20.75,20.75,20.75
USDCZK,20260107,170400,20.75,20.75,20.75,20.75
USDCZK,20260107,170500,20.75,20.75,20.75,20.75
USDCZK,20260107,170600,20.75,20.75,20.75,20.75
USDCZK,20260107,170700,20.75,20.75,20.75,20.75
USDCZK,20260107,170800,20.75,20.75,20.75,20.75
USDCZK,20260107,170900,20.75,20.75,20.75,20.75
USDCZK,20260107,171000,20.75,20.75,20.75,20.75
USDCZK,20260107,171100,20.75,20.75,20.75,20.75
USDCZK,20260107,171200,20.75,20.75,20.75,20.75
USDCZK,20260107,171300,20.75,20.75,20.75,20.75
USDCZK,20260107,171400,20.75,20.75,20.75,20.75
USDCZK,20260107,171500,20.75,20.75,20.75,20.75
USDCZK,20260107,171600,20.75,20.75,20.75,20.75
USDCZK,20260107,171700,20.76,20.76,20.76,20.76
USDCZK,20260107,171800,20.76,20.76,20.76,20.76
USDCZK,20260107,171900,20.76,20.76,20.76,20.76
USDCZK,20260107,172000,20.76,20.76,20.76,20.76
USDCZK,20260107,172100,20.76,20.76,20.76,20.76
USDCZK,20260107,172200,20.76,20.76,20.76,20.76
USDCZK,20260107,172300,20.76,20.76,20.76,20.76
USDCZK,20260107,172400,20.76,20.76,20.76,20.76
USDCZK,20260107,172500,20.76,20.76,20.76,20.76
USDCZK,20260107,172600,20.76,20.76,20.76,20.76
USDCZK,20260107,172700,20.76,20.76,20.76,20.76
USDCZK,20260107,172800,20.76,20.76,20.76,20.76
USDCZK,20260107,172900,20.76,20.76,20.76,20.76
USDCZK,20260107,173000,20.76,20.76,20.76,20.76
USDCZK,20260107,173100,20.76,20.76,20.76,20.76
USDCZK,20260107,173200,20.76,20.76,20.76,20.76
USDCZK,20260107,173300,20.76,20.76,20.76,20.76
USDCZK,20260107,173400,20.76,20.76,20.76,20.76
USDCZK,20260107,173500,20.76,20.76,20.76,20.76
USDCZK,20260107,173600,20.76,20.76,20.76,20.76
USDCZK,20260107,173700,20.76,20.76,20.76,20.76
USDCZK,20260107,173800,20.76,20.76,20.76,20.76
USDCZK,20260107,173900,20.76,20.76,20.76,20.76
USDCZK,20260107,174000,20.76,20.76,20.76,20.76
USDCZK,20260107,174100,20.76,20.76,20.76,20.76
USDCZK,20260107,174200,20.76,20.76,20.76,20.76
USDCZK,20260107,174300,20.76,20.76,20.76,20.76
USDCZK,20260107,174400,20.76,20.76,20.76,20.76
USDCZK,20260107,174500,20.76,20.76,20.76,20.76
USDCZK,20260107,174600,20.76,20.76,20.76,20.76
USDCZK,20260107,174700,20.76,20.76,20.76,20.76
USDCZK,20260107,174800,20.76,20.76,20.76,20.76
USDCZK,20260107,174900,20.76,20.76,20.76,20.76
USDCZK,20260107,175000,20.76,20.76,20.76,20.76
USDCZK,20260107,175100,20.76,20.76,20.76,20.76
USDCZK,20260107,175200,20.76,20.76,20.76,20.76
USDCZK,20260107,175300,20.76,20.76,20.76,20.76
USDCZK,20260107,175400,20.76,20.76,20.76,20.76
USDCZK,20260107,175500,20.76,20.76,20.76,20.76
USDCZK,20260107,175600,20.76,20.76,20.76,20.76
USDCZK,20260107,175700,20.76,20.76,20.76,20.76
USDCZK,20260107,175800,20.76,20.76,20.76,20.76
USDCZK,20260107,175900,20.76,20.76,20.76,20.76
USDCZK,20260107,180000,20.76,20.76,20.76,20.76
USDCZK,20260107,180100,20.76,20.76,20.76,20.76
USDCZK,20260107,180200,20.76,20.76,20.75,20.75
USDCZK,20260107,180300,20.75,20.75,20.75,20.75
USDCZK,20260107,180400,20.75,20.75,20.75,20.75
USDCZK,20260107,180500,20.75,20.75,20.75,20.75
USDCZK,20260107,180600,20.75,20.75,20.75,20.75
USDCZK,20260107,180700,20.75,20.75,20.75,20.75
USDCZK,20260107,180800,20.75,20.75,20.75,20.75
USDCZK,20260107,180900,20.75,20.75,20.75,20.75
USDCZK,20260107,181000,20.75,20.75,20.75,20.75
USDCZK,20260107,181100,20.75,20.75,20.75,20.75
USDCZK,20260107,181200,20.75,20.75,20.75,20.75
USDCZK,20260107,181300,20.75,20.75,20.75,20.75
USDCZK,20260107,181400,20.75,20.75,20.75,20.75
USDCZK,20260107,181500,20.75,20.75,20.75,20.75
USDCZK,20260107,181600,20.75,20.75,20.75,20.75
USDCZK,20260107,181700,20.75,20.75,20.75,20.75
USDCZK,20260107,181800,20.75,20.75,20.75,20.75
USDCZK,20260107,181900,20.75,20.75,20.75,20.75
USDCZK,20260107,182000,20.75,20.75,20.75,20.75
USDCZK,20260107,182100,20.75,20.75,20.75,20.75
USDCZK,20260107,182200,20.75,20.75,20.75,20.75
USDCZK,20260107,182300,20.75,20.75,20.75,20.75
USDCZK,20260107,182400,20.75,20.75,20.75,20.75
USDCZK,20260107,182500,20.75,20.75,20.75,20.75
USDCZK,20260107,182600,20.75,20.75,20.75,20.75
USDCZK,20260107,182700,20.75,20.75,20.75,20.75
USDCZK,20260107,182800,20.75,20.75,20.75,20.75
USDCZK,20260107,182900,20.75,20.75,20.75,20.75
USDCZK,20260107,183000,20.75,20.75,20.75,20.75
USDCZK,20260107,183100,20.75,20.75,20.75,20.75
USDCZK,20260107,183200,20.75,20.75,20.75,20.75
USDCZK,20260107,183300,20.75,20.75,20.75,20.75
USDCZK,20260107,183400,20.75,20.75,20.75,20.75
USDCZK,20260107,183500,20.75,20.75,20.75,20.75
USDCZK,20260107,183600,20.75,20.75,20.75,20.75
USDCZK,20260107,183700,20.75,20.75,20.75,20.75
USDCZK,20260107,183800,20.75,20.75,20.75,20.75
USDCZK,20260107,183900,20.75,20.75,20.75,20.75
USDCZK,20260107,184000,20.75,20.75,20.75,20.75
USDCZK,20260107,184100,20.75,20.75,20.75,20.75
USDCZK,20260107,184200,20.75,20.75,20.75,20.75
USDCZK,20260107,184300,20.75,20.75,20.75,20.75
USDCZK,20260107,184400,20.75,20.75,20.75,20.75
USDCZK,20260107,184500,20.75,20.75,20.75,20.75
USDCZK,20260107,184600,20.75,20.75,20.75,20.75
USDCZK,20260107,184700,20.75,20.75,20.75,20.75
USDCZK,20260107,184800,20.75,20.75,20.75,20.75
USDCZK,20260107,184900,20.75,20.75,20.75,20.75
USDCZK,20260107,185000,20.75,20.75,20.75,20.75
USDCZK,20260107,185100,20.75,20.75,20.75,20.75
USDCZK,20260107,185200,20.75,20.75,20.75,20.75
USDCZK,20260107,185300,20.75,20.75,20.75,20.75
USDCZK,20260107,185400,20.75,20.75,20.75,20.75
USDCZK,20260107,185500,20.75,20.75,20.75,20.75
USDCZK,20260107,185600,20.75,20.75,20.75,20.75
USDCZK,20260107,185700,20.75,20.75,20.75,20.75
USDCZK,20260107,185800,20.75,20.75,20.75,20.75
USDCZK,20260107,185900,20.75,20.75,20.75,20.75
USDCZK,20260107,190000,20.75,20.75,20.75,20.75
USDCZK,20260107,190100,20.75,20.75,20.75,20.75
USDCZK,20260107,190200,20.75,20.75,20.75,20.75
USDCZK,20260107,190300,20.75,20.75,20.75,20.75
USDCZK,20260107,190400,20.75,20.75,20.75,20.75
USDCZK,20260107,190500,20.75,20.75,20.75,20.75
USDCZK,20260107,190600,20.75,20.75,20.75,20.75
USDCZK,20260107,190700,20.75,20.75,20.75,20.75
USDCZK,20260107,190800,20.75,20.75,20.75,20.75
USDCZK,20260107,190900,20.75,20.75,20.75,20.75
USDCZK,20260107,191000,20.75,20.75,20.75,20.75
USDCZK,20260107,191100,20.75,20.75,20.75,20.75
USDCZK,20260107,191200,20.75,20.75,20.75,20.75
USDCZK,20260107,191300,20.75,20.75,20.75,20.75
USDCZK,20260107,191400,20.75,20.75,20.75,20.75
USDCZK,20260107,191500,20.75,20.75,20.75,20.75
USDCZK,20260107,191600,20.75,20.75,20.75,20.75
USDCZK,20260107,191700,20.75,20.75,20.75,20.75
USDCZK,20260107,191800,20.75,20.75,20.75,20.75
USDCZK,20260107,191900,20.75,20.75,20.75,20.75
USDCZK,20260107,192000,20.75,20.75,20.75,20.75
USDCZK,20260107,192100,20.75,20.75,20.75,20.75
USDCZK,20260107,192200,20.75,20.75,20.75,20.75
USDCZK,20260107,192300,20.75,20.75,20.75,20.75
USDCZK,20260107,192400,20.75,20.75,20.75,20.75
USDCZK,20260107,192500,20.75,20.75,20.75,20.75
USDCZK,20260107,192600,20.75,20.75,20.75,20.75
USDCZK,20260107,192700,20.75,20.75,20.75,20.75
USDCZK,20260107,192800,20.75,20.75,20.75,20.75
USDCZK,20260107,192900,20.75,20.75,20.75,20.75
USDCZK,20260107,193000,20.75,20.75,20.75,20.75
USDCZK,20260107,193100,20.75,20.75,20.75,20.75
USDCZK,20260107,193200,20.75,20.75,20.75,20.75
USDCZK,20260107,193300,20.75,20.75,20.75,20.75
USDCZK,20260107,193400,20.75,20.75,20.75,20.75
USDCZK,20260107,193500,20.75,20.75,20.75,20.75
USDCZK,20260107,193600,20.75,20.75,20.75,20.75
USDCZK,20260107,193700,20.75,20.75,20.75,20.75
USDCZK,20260107,193800,20.75,20.75,20.75,20.75
USDCZK,20260107,193900,20.75,20.75,20.75,20.75
USDCZK,20260107,194000,20.75,20.75,20.75,20.75
USDCZK,20260107,194100,20.75,20.75,20.75,20.75
USDCZK,20260107,194200,20.75,20.75,20.75,20.75
USDCZK,20260107,194300,20.75,20.75,20.75,20.75
USDCZK,20260107,194400,20.75,20.75,20.75,20.75
USDCZK,20260107,194500,20.75,20.75,20.75,20.75
USDCZK,20260107,194600,20.75,20.75,20.75,20.75
USDCZK,20260107,194700,20.75,20.75,20.75,20.75
USDCZK,20260107,194800,20.75,20.75,20.75,20.75
USDCZK,20260107,194900,20.75,20.75,20.75,20.75
USDCZK,20260107,195000,20.75,20.75,20.75,20.75
USDCZK,20260107,195100,20.75,20.75,20.75,20.75
USDCZK,20260107,195200,20.75,20.75,20.75,20.75
USDCZK,20260107,195300,20.75,20.75,20.75,20.75
USDCZK,20260107,195400,20.75,20.75,20.75,20.75
USDCZK,20260107,195500,20.75,20.75,20.75,20.75
USDCZK,20260107,195600,20.75,20.75,20.75,20.75
USDCZK,20260107,195700,20.75,20.75,20.75,20.75
USDCZK,20260107,195800,20.75,20.75,20.75,20.75
USDCZK,20260107,195900,20.75,20.75,20.75,20.75
USDCZK,20260107,200000,20.75,20.75,20.75,20.75
USDCZK,20260107,200100,20.75,20.75,20.75,20.75
USDCZK,20260107,200200,20.75,20.75,20.75,20.75
USDCZK,20260107,200300,20.75,20.75,20.75,20.75
USDCZK,20260107,200400,20.75,20.75,20.75,20.75
USDCZK,20260107,200500,20.75,20.75,20.75,20.75
USDCZK,20260107,200600,20.75,20.75,20.75,20.75
USDCZK,20260107,200700,20.75,20.75,20.75,20.75
USDCZK,20260107,200800,20.75,20.75,20.75,20.75
USDCZK,20260107,200900,20.75,20.75,20.75,20.75
USDCZK,20260107,201000,20.75,20.75,20.75,20.75
USDCZK,20260107,201100,20.75,20.75,20.75,20.75
USDCZK,20260107,201200,20.75,20.75,20.75,20.75
USDCZK,20260107,201300,20.75,20.75,20.75,20.75
USDCZK,20260107,201400,20.75,20.75,20.75,20.75
USDCZK,20260107,201500,20.75,20.75,20.75,20.75
USDCZK,20260107,201600,20.75,20.75,20.75,20.75
USDCZK,20260107,201700,20.75,20.75,20.75,20.75
USDCZK,20260107,201800,20.75,20.75,20.75,20.75
USDCZK,20260107,201900,20.75,20.75,20.75,20.75
USDCZK,20260107,202000,20.75,20.75,20.75,20.75
USDCZK,20260107,202100,20.75,20.75,20.75,20.75
USDCZK,20260107,202200,20.75,20.75,20.75,20.75
USDCZK,20260107,202300,20.75,20.75,20.75,20.75
USDCZK,20260107,202400,20.75,20.75,20.75,20.75
USDCZK,20260107,202500,20.75,20.75,20.75,20.75
USDCZK,20260107,202600,20.75,20.75,20.75,20.75
USDCZK,20260107,202700,20.75,20.75,20.75,20.75
USDCZK,20260107,202800,20.75,20.75,20.75,20.75
USDCZK,20260107,202900,20.75,20.75,20.75,20.75
USDCZK,20260107,203000,20.75,20.75,20.75,20.75
USDCZK,20260107,203100,20.75,20.75,20.75,20.75
USDCZK,20260107,203200,20.75,20.75,20.75,20.75
USDCZK,20260107,203300,20.75,20.75,20.75,20.75
USDCZK,20260107,203400,20.75,20.75,20.75,20.75
USDCZK,20260107,203500,20.75,20.75,20.75,20.75
USDCZK,20260107,203600,20.75,20.75,20.75,20.75
USDCZK,20260107,203700,20.75,20.75,20.75,20.75
USDCZK,20260107,203800,20.75,20.75,20.75,20.75
USDCZK,20260107,203900,20.75,20.75,20.75,20.75
USDCZK,20260107,204000,20.75,20.75,20.75,20.75
USDCZK,20260107,204100,20.75,20.75,20.75,20.75
USDCZK,20260107,204200,20.75,20.75,20.75,20.75
USDCZK,20260107,204300,20.75,20.75,20.75,20.75
USDCZK,20260107,204400,20.75,20.75,20.75,20.75
USDCZK,20260107,204500,20.75,20.75,20.75,20.75
USDCZK,20260107,204600,20.75,20.75,20.75,20.75
USDCZK,20260107,204700,20.75,20.75,20.75,20.75
USDCZK,20260107,204800,20.75,20.75,20.75,20.75
USDCZK,20260107,204900,20.75,20.75,20.75,20.75
USDCZK,20260107,205000,20.75,20.75,20.75,20.75
USDCZK,20260107,205100,20.75,20.75,20.75,20.75
USDCZK,20260107,205200,20.75,20.75,20.75,20.75
USDCZK,20260107,205300,20.75,20.75,20.75,20.75
USDCZK,20260107,205400,20.75,20.75,20.75,20.75
USDCZK,20260107,205500,20.75,20.75,20.75,20.75
USDCZK,20260107,205600,20.75,20.75,20.75,20.75
USDCZK,20260107,205700,20.75,20.75,20.75,20.75
USDCZK,20260107,205800,20.75,20.75,20.75,20.75
USDCZK,20260107,205900,20.75,20.75,20.75,20.75
USDCZK,20260107,210000,20.75,20.75,20.75,20.75
USDCZK,20260107,210100,20.75,20.75,20.75,20.75
USDCZK,20260107,210200,20.75,20.75,20.75,20.75
USDCZK,20260107,210300,20.75,20.75,20.75,20.75
USDCZK,20260107,210400,20.75,20.75,20.75,20.75
USDCZK,20260107,210500,20.75,20.75,20.75,20.75
USDCZK,20260107,210600,20.75,20.75,20.75,20.75
USDCZK,20260107,210700,20.75,20.75,20.75,20.75
USDCZK,20260107,210800,20.75,20.75,20.75,20.75
USDCZK,20260107,210900,20.75,20.75,20.75,20.75
USDCZK,20260107,211000,20.75,20.75,20.75,20.75
USDCZK,20260107,211100,20.75,20.75,20.75,20.75
USDCZK,20260107,211200,20.75,20.75,20.75,20.75
USDCZK,20260107,211300,20.75,20.75,20.75,20.75
USDCZK,20260107,211400,20.75,20.75,20.75,20.75
USDCZK,20260107,211500,20.75,20.75,20.75,20.75
USDCZK,20260107,211600,20.75,20.75,20.75,20.75
USDCZK,20260107,211700,20.75,20.75,20.75,20.75
USDCZK,20260107,211800,20.75,20.75,20.75,20.75
USDCZK,20260107,211900,20.75,20.75,20.75,20.75
USDCZK,20260107,212000,20.75,20.75,20.75,20.75
USDCZK,20260107,212100,20.75,20.75,20.75,20.75
USDCZK,20260107,212200,20.75,20.75,20.75,20.75
USDCZK,20260107,212300,20.75,20.75,20.75,20.75
USDCZK,20260107,212400,20.75,20.75,20.75,20.75
USDCZK,20260107,212500,20.75,20.75,20.75,20.75
USDCZK,20260107,212600,20.75,20.75,20.75,20.75
USDCZK,20260107,212700,20.75,20.75,20.75,20.75
USDCZK,20260107,212800,20.75,20.75,20.75,20.75
USDCZK,20260107,212900,20.75,20.75,20.75,20.75
USDCZK,20260107,213000,20.75,20.75,20.75,20.75
USDCZK,20260107,213100,20.75,20.75,20.75,20.75
USDCZK,20260107,213200,20.75,20.75,20.75,20.75
USDCZK,20260107,213300,20.75,20.75,20.75,20.75
USDCZK,20260107,213400,20.75,20.75,20.75,20.75
USDCZK,20260107,213500,20.75,20.75,20.75,20.75
USDCZK,20260107,213600,20.75,20.75,20.75,20.75
USDCZK,20260107,213700,20.75,20.75,20.75,20.75
USDCZK,20260107,213800,20.75,20.75,20.75,20.75
USDCZK,20260107,213900,20.75,20.75,20.75,20.75
USDCZK,20260107,214000,20.75,20.75,20.75,20.75
USDCZK,20260107,214100,20.75,20.75,20.75,20.75
USDCZK,20260107,214200,20.75,20.75,20.75,20.75
USDCZK,20260107,214300,20.75,20.75,20.75,20.75
USDCZK,20260107,214400,20.75,20.75,20.75,20.75
USDCZK,20260107,214500,20.75,20.75,20.75,20.75
USDCZK,20260107,214600,20.75,20.75,20.75,20.75
USDCZK,20260107,214700,20.75,20.75,20.75,20.75
USDCZK,20260107,214800,20.75,20.75,20.75,20.75
USDCZK,20260107,214900,20.75,20.75,20.75,20.75
USDCZK,20260107,215000,20.75,20.75,20.75,20.75
USDCZK,20260107,215100,20.75,20.75,20.75,20.75
USDCZK,20260107,215200,20.75,20.75,20.75,20.75
USDCZK,20260107,215300,20.75,20.75,20.75,20.75
USDCZK,20260107,215400,20.75,20.75,20.75,20.75
USDCZK,20260107,215500,20.75,20.75,20.75,20.75
USDCZK,20260107,215600,20.75,20.75,20.75,20.75
USDCZK,20260107,215700,20.75,20.75,20.75,20.75
USDCZK,20260107,215800,20.75,20.75,20.75,20.75
USDCZK,20260107,215900,20.75,20.75,20.75,20.75
USDCZK,20260107,220000,20.75,20.75,20.75,20.75
USDCZK,20260107,220100,20.75,20.75,20.75,20.75
USDCZK,20260107,220200,20.75,20.75,20.75,20.75
USDCZK,20260107,220300,20.75,20.75,20.75,20.75
USDCZK,20260107,220400,20.75,20.75,20.75,20.75
USDCZK,20260107,220500,20.75,20.75,20.75,20.75
USDCZK,20260107,220600,20.75,20.75,20.75,20.75
USDCZK,20260107,220700,20.75,20.75,20.75,20.75
USDCZK,20260107,220800,20.75,20.75,20.75,20.75
USDCZK,20260107,220900,20.75,20.75,20.75,20.75
USDCZK,20260107,221000,20.75,20.75,20.75,20.75
USDCZK,20260107,221100,20.75,20.75,20.75,20.75
USDCZK,20260107,221200,20.75,20.75,20.75,20.75
USDCZK,20260107,221300,20.75,20.75,20.75,20.75
USDCZK,20260107,221400,20.75,20.75,20.75,20.75
USDCZK,20260107,221500,20.75,20.75,20.75,20.75
USDCZK,20260107,221600,20.75,20.75,20.75,20.75
USDCZK,20260107,221700,20.75,20.75,20.75,20.75
USDCZK,20260107,221800,20.75,20.75,20.75,20.75
USDCZK,20260107,221900,20.75,20.75,20.75,20.75
USDCZK,20260107,222000,20.75,20.75,20.75,20.75
USDCZK,20260107,222100,20.75,20.75,20.75,20.75
USDCZK,20260107,222200,20.75,20.75,20.75,20.75
USDCZK,20260107,222300,20.75,20.75,20.75,20.75
USDCZK,20260107,222400,20.75,20.75,20.75,20.75
USDCZK,20260107,222500,20.75,20.75,20.75,20.75
USDCZK,20260107,222600,20.75,20.75,20.75,20.75
USDCZK,20260107,222700,20.75,20.75,20.75,20.75
USDCZK,20260107,222800,20.75,20.75,20.75,20.75
USDCZK,20260107,222900,20.75,20.75,20.75,20.75
USDCZK,20260107,223000,20.75,20.75,20.75,20.75
USDCZK,20260107,223100,20.75,20.75,20.75,20.75
USDCZK,20260107,223200,20.75,20.75,20.75,20.75
USDCZK,20260107,223300,20.75,20.75,20.75,20.75
USDCZK,20260107,223400,20.75,20.75,20.75,20.75
USDCZK,20260107,223500,20.75,20.75,20.75,20.75
USDCZK,20260107,223600,20.75,20.75,20.75,20.75
USDCZK,20260107,223700,20.75,20.75,20.75,20.75
USDCZK,20260107,223800,20.75,20.75,20.75,20.75
USDCZK,20260107,223900,20.75,20.75,20.75,20.75
USDCZK,20260107,224000,20.75,20.75,20.75,20.75
USDCZK,20260107,224100,20.75,20.75,20.75,20.75
USDCZK,20260107,224200,20.75,20.75,20.75,20.75
USDCZK,20260107,224300,20.75,20.75,20.75,20.75
USDCZK,20260107,224400,20.75,20.75,20.75,20.75
USDCZK,20260107,224500,20.75,20.75,20.75,20.75
USDCZK,20260107,224600,20.75,20.75,20.75,20.75
USDCZK,20260107,224700,20.75,20.75,20.75,20.75
USDCZK,20260107,224800,20.75,20.75,20.75,20.75
USDCZK,20260107,224900,20.75,20.75,20.75,20.75
USDCZK,20260107,225000,20.75,20.75,20.75,20.75
USDCZK,20260107,225100,20.75,20.75,20.75,20.75
USDCZK,20260107,225200,20.75,20.75,20.75,20.75
USDCZK,20260107,225300,20.75,20.75,20.75,20.75
USDCZK,20260107,225400,20.75,20.75,20.75,20.75
USDCZK,20260107,225500,20.75,20.75,20.75,20.75
USDCZK,20260107,225600,20.75,20.75,20.75,20.75
USDCZK,20260107,225700,20.75,20.75,20.75,20.75
USDCZK,20260107,225800,20.75,20.75,20.75,20.75
USDCZK,20260107,225900,20.78,20.78,20.77,20.77
USDCZK,20260107,230000,20.77,20.77,20.77,20.77
USDCZK,20260107,230100,20.77,20.77,20.77,20.77
USDCZK,20260107,230200,20.77,20.77,20.77,20.77
USDCZK,20260107,230300,20.77,20.77,20.77,20.77
USDCZK,20260107,230400,20.77,20.77,20.77,20.77
USDCZK,20260107,230500,20.77,20.77,20.77,20.77
USDCZK,20260107,230600,20.77,20.77,20.77,20.77
USDCZK,20260107,230700,20.77,20.77,20.77,20.77
USDCZK,20260107,230800,20.77,20.77,20.77,20.77
USDCZK,20260107,230900,20.77,20.77,20.77,20.77
USDCZK,20260107,231000,20.77,20.77,20.77,20.77
USDCZK,20260107,231100,20.77,20.77,20.77,20.77
USDCZK,20260107,231200,20.77,20.77,20.77,20.77
USDCZK,20260107,231300,20.77,20.77,20.77,20.77
USDCZK,20260107,231400,20.77,20.77,20.77,20.77
USDCZK,20260107,231500,20.77,20.77,20.77,20.77
USDCZK,20260107,231600,20.77,20.77,20.77,20.77
USDCZK,20260107,231700,20.77,20.77,20.77,20.77
USDCZK,20260107,231800,20.77,20.77,20.77,20.77
USDCZK,20260107,231900,20.77,20.77,20.77,20.77
USDCZK,20260107,232000,20.77,20.77,20.77,20.77
USDCZK,20260107,232100,20.77,20.77,20.77,20.77
USDCZK,20260107,232200,20.77,20.77,20.77,20.77
USDCZK,20260107,232300,20.77,20.77,20.77,20.77
USDCZK,20260107,232400,20.77,20.77,20.77,20.77
USDCZK,20260107,232500,20.77,20.77,20.77,20.77
USDCZK,20260107,232600,20.77,20.77,20.77,20.77
USDCZK,20260107,232700,20.77,20.77,20.77,20.77
USDCZK,20260107,232800,20.77,20.77,20.77,20.77
USDCZK,20260107,232900,20.77,20.77,20.77,20.77
USDCZK,20260107,233000,20.77,20.77,20.77,20.77
USDCZK,20260107,233100,20.77,20.77,20.77,20.77
USDCZK,20260107,233200,20.77,20.77,20.77,20.77
USDCZK,20260107,233300,20.77,20.77,20.77,20.77
USDCZK,20260107,233400,20.77,20.77,20.77,20.77
USDCZK,20260107,233500,20.77,20.77,20.77,20.77
USDCZK,20260107,233600,20.77,20.77,20.77,20.77
USDCZK,20260107,233700,20.77,20.77,20.77,20.77
USDCZK,20260107,233800,20.77,20.77,20.77,20.77
USDCZK,20260107,233900,20.77,20.77,20.77,20.77
USDCZK,20260107,234000,20.77,20.77,20.77,20.77
USDCZK,20260107,234100,20.77,20.77,20.77,20.77
USDCZK,20260107,234200,20.77,20.77,20.77,20.77
USDCZK,20260107,234300,20.77,20.77,20.77,20.77
USDCZK,20260107,234400,20.77,20.77,20.77,20.77
USDCZK,20260107,234500,20.77,20.77,20.77,20.77
USDCZK,20260107,234600,20.77,20.77,20.77,20.77
USDCZK,20260107,234700,20.77,20.77,20.77,20.77
USDCZK,20260107,234800,20.77,20.77,20.77,20.77
USDCZK,20260107,234900,20.77,20.77,20.77,20.77
USDCZK,20260107,235000,20.77,20.77,20.77,20.77
USDCZK,20260107,235100,20.77,20.77,20.77,20.77
USDCZK,20260107,235200,20.77,20.77,20.77,20.77
USDCZK,20260107,235300,20.77,20.77,20.77,20.77
USDCZK,20260107,235400,20.77,20.77,20.77,20.77
USDCZK,20260107,235500,20.77,20.77,20.77,20.77
USDCZK,20260107,235600,20.77,20.77,20.77,20.77
USDCZK,20260107,235700,20.77,20.77,20.77,20.77
USDCZK,20260107,235800,20.77,20.77,20.77,20.77
USDCZK,20260107,235900,20.77,20.77,20.77,20.77
USDCZK,20260108,000000,20.77,20.77,20.77,20.77
USDDKK,20260107,000100,6.391,6.391,6.391,6.391
USDDKK,20260107,000200,6.391,6.391,6.391,6.391
USDDKK,20260107,000300,6.391,6.391,6.391,6.391
USDDKK,20260107,000400,6.391,6.391,6.391,6.391
USDDKK,20260107,000500,6.391,6.391,6.391,6.391
USDDKK,20260107,000600,6.391,6.391,6.391,6.391
USDDKK,20260107,000700,6.391,6.391,6.391,6.391
USDDKK,20260107,000800,6.391,6.391,6.391,6.391
USDDKK,20260107,000900,6.391,6.391,6.391,6.391
USDDKK,20260107,001000,6.391,6.391,6.391,6.391
USDDKK,20260107,001100,6.391,6.391,6.391,6.391
USDDKK,20260107,001200,6.391,6.391,6.391,6.391
USDDKK,20260107,001300,6.391,6.391,6.391,6.391
USDDKK,20260107,001400,6.391,6.391,6.391,6.391
USDDKK,20260107,001500,6.391,6.391,6.391,6.391
USDDKK,20260107,001600,6.391,6.391,6.391,6.391
USDDKK,20260107,001700,6.391,6.391,6.391,6.391
USDDKK,20260107,001800,6.391,6.391,6.391,6.391
USDDKK,20260107,001900,6.391,6.391,6.391,6.391
USDDKK,20260107,002000,6.391,6.391,6.391,6.391
USDDKK,20260107,002100,6.391,6.391,6.391,6.391
USDDKK,20260107,002200,6.391,6.391,6.391,6.391
USDDKK,20260107,002300,6.391,6.391,6.391,6.391
USDDKK,20260107,002400,6.391,6.391,6.391,6.391
USDDKK,20260107,002500,6.391,6.391,6.391,6.391
USDDKK,20260107,002600,6.391,6.391,6.391,6.391
USDDKK,20260107,002700,6.391,6.391,6.391,6.391
USDDKK,20260107,002800,6.391,6.391,6.391,6.391
USDDKK,20260107,002900,6.391,6.391,6.391,6.391
USDDKK,20260107,003000,6.391,6.391,6.391,6.391
USDDKK,20260107,003100,6.391,6.391,6.391,6.391
USDDKK,20260107,003200,6.391,6.391,6.391,6.391
USDDKK,20260107,003300,6.391,6.391,6.391,6.391
USDDKK,20260107,003400,6.391,6.391,6.391,6.391
USDDKK,20260107,003500,6.391,6.391,6.389,6.389
USDDKK,20260107,003600,6.389,6.389,6.389,6.389
USDDKK,20260107,003700,6.389,6.389,6.389,6.389
USDDKK,20260107,003800,6.389,6.389,6.389,6.389
USDDKK,20260107,003900,6.389,6.389,6.389,6.389
USDDKK,20260107,004000,6.389,6.389,6.389,6.389
USDDKK,20260107,004100,6.389,6.389,6.389,6.389
USDDKK,20260107,004200,6.389,6.389,6.389,6.389
USDDKK,20260107,004300,6.389,6.389,6.389,6.389
USDDKK,20260107,004400,6.389,6.389,6.389,6.389
USDDKK,20260107,004500,6.389,6.389,6.389,6.389
USDDKK,20260107,004600,6.389,6.389,6.389,6.389
USDDKK,20260107,004700,6.389,6.389,6.389,6.389
USDDKK,20260107,004800,6.389,6.389,6.389,6.389
USDDKK,20260107,004900,6.389,6.389,6.389,6.389
USDDKK,20260107,005000,6.389,6.389,6.389,6.389
USDDKK,20260107,005100,6.389,6.389,6.389,6.389
USDDKK,20260107,005200,6.389,6.389,6.389,6.389
USDDKK,20260107,005300,6.389,6.389,6.389,6.389
USDDKK,20260107,005400,6.389,6.389,6.389,6.389
USDDKK,20260107,005500,6.389,6.389,6.389,6.389
USDDKK,20260107,005600,6.389,6.389,6.389,6.389
USDDKK,20260107,005700,6.389,6.389,6.389,6.389
USDDKK,20260107,005800,6.389,6.389,6.389,6.389
USDDKK,20260107,005900,6.389,6.389,6.389,6.389
USDDKK,20260107,010000,6.389,6.389,6.389,6.389
USDDKK,20260107,010100,6.389,6.390,6.389,6.390
USDDKK,20260107,010200,6.390,6.390,6.390,6.390
USDDKK,20260107,010300,6.390,6.390,6.390,6.390
USDDKK,20260107,010400,6.390,6.390,6.390,6.390
USDDKK,20260107,010500,6.390,6.390,6.390,6.390
USDDKK,20260107,010600,6.390,6.390,6.390,6.390
USDDKK,20260107,010700,6.390,6.390,6.390,6.390
USDDKK,20260107,010800,6.390,6.390,6.390,6.390
USDDKK,20260107,010900,6.390,6.390,6.390,6.390
USDDKK,20260107,011000,6.390,6.390,6.390,6.390
USDDKK,20260107,011100,6.390,6.390,6.390,6.390
USDDKK,20260107,011200,6.390,6.390,6.390,6.390
USDDKK,20260107,011300,6.390,6.390,6.390,6.390
USDDKK,20260107,011400,6.390,6.390,6.390,6.390
USDDKK,20260107,011500,6.391,6.391,6.391,6.391
USDDKK,20260107,011600,6.391,6.391,6.391,6.391
USDDKK,20260107,011700,6.391,6.391,6.391,6.391
USDDKK,20260107,011800,6.391,6.391,6.391,6.391
USDDKK,20260107,011900,6.391,6.391,6.391,6.391
USDDKK,20260107,012000,6.391,6.391,6.391,6.391
USDDKK,20260107,012100,6.391,6.391,6.391,6.391
USDDKK,20260107,012200,6.391,6.391,6.391,6.391
USDDKK,20260107,012300,6.391,6.391,6.391,6.391
USDDKK,20260107,012400,6.391,6.391,6.391,6.391
USDDKK,20260107,012500,6.390,6.390,6.390,6.390
USDDKK,20260107,012600,6.390,6.390,6.390,6.390
USDDKK,20260107,012700,6.390,6.390,6.390,6.390
USDDKK,20260107,012800,6.390,6.390,6.390,6.390
USDDKK,20260107,012900,6.390,6.390,6.390,6.390
USDDKK,20260107,013000,6.390,6.390,6.390,6.390
USDDKK,20260107,013100,6.391,6.391,6.391,6.391
USDDKK,20260107,013200,6.391,6.391,6.391,6.391
USDDKK,20260107,013300,6.390,6.390,6.390,6.390
USDDKK,20260107,013400,6.390,6.390,6.390,6.390
USDDKK,20260107,013500,6.390,6.390,6.389,6.389
USDDKK,20260107,013600,6.389,6.389,6.389,6.389
USDDKK,20260107,013700,6.389,6.389,6.389,6.389
USDDKK,20260107,013800,6.389,6.389,6.389,6.389
USDDKK,20260107,013900,6.389,6.389,6.389,6.389
USDDKK,20260107,014000,6.389,6.389,6.389,6.389
USDDKK,20260107,014100,6.387,6.388,6.387,6.388
USDDKK,20260107,014200,6.388,6.388,6.388,6.388
USDDKK,20260107,014300,6.388,6.388,6.388,6.388
USDDKK,20260107,014400,6.388,6.388,6.388,6.388
USDDKK,20260107,014500,6.388,6.388,6.388,6.388
USDDKK,20260107,014600,6.388,6.388,6.388,6.388
USDDKK,20260107,014700,6.389,6.389,6.389,6.389
USDDKK,20260107,014800,6.389,6.389,6.389,6.389
USDDKK,20260107,014900,6.389,6.389,6.389,6.389
USDDKK,20260107,015000,6.389,6.389,6.389,6.389
USDDKK,20260107,015100,6.389,6.389,6.389,6.389
USDDKK,20260107,015200,6.389,6.389,6.389,6.389
USDDKK,20260107,015300,6.389,6.389,6.389,6.389
USDDKK,20260107,015400,6.389,6.389,6.389,6.389
USDDKK,20260107,015500,6.389,6.389,6.389,6.389
USDDKK,20260107,015600,6.389,6.389,6.389,6.389
USDDKK,20260107,015700,6.389,6.389,6.389,6.389
USDDKK,20260107,015800,6.389,6.389,6.389,6.389
USDDKK,20260107,015900,6.389,6.389,6.389,6.389
USDDKK,20260107,020000,6.389,6.389,6.389,6.389
USDDKK,20260107,020100,6.389,6.389,6.389,6.389
USDDKK,20260107,020200,6.389,6.389,6.389,6.389
USDDKK,20260107,020300,6.389,6.389,6.389,6.389
USDDKK,20260107,020400,6.388,6.388,6.388,6.388
USDDKK,20260107,020500,6.388,6.388,6.388,6.388
USDDKK,20260107,020600,6.388,6.388,6.388,6.388
USDDKK,20260107,020700,6.388,6.388,6.388,6.388
USDDKK,20260107,020800,6.388,6.388,6.388,6.388
USDDKK,20260107,020900,6.388,6.388,6.388,6.388
USDDKK,20260107,021000,6.388,6.388,6.388,6.388
USDDKK,20260107,021100,6.388,6.388,6.388,6.388
USDDKK,20260107,021200,6.388,6.388,6.388,6.388
USDDKK,20260107,021300,6.388,6.388,6.388,6.388
USDDKK,20260107,021400,6.388,6.388,6.388,6.388
USDDKK,20260107,021500,6.388,6.388,6.388,6.388
USDDKK,20260107,021600,6.388,6.388,6.388,6.388
USDDKK,20260107,021700,6.388,6.388,6.388,6.388
USDDKK,20260107,021800,6.388,6.388,6.388,6.388
USDDKK,20260107,021900,6.388,6.388,6.388,6.388
USDDKK,20260107,022000,6.388,6.388,6.388,6.388
USDDKK,20260107,022100,6.388,6.388,6.388,6.388
USDDKK,20260107,022200,6.388,6.388,6.388,6.388
USDDKK,20260107,022300,6.389,6.389,6.389,6.389
USDDKK,20260107,022400,6.389,6.389,6.389,6.389
USDDKK,20260107,022500,6.389,6.389,6.389,6.389
USDDKK,20260107,022600,6.389,6.389,6.389,6.389
USDDKK,20260107,022700,6.389,6.389,6.389,6.389
USDDKK,20260107,022800,6.389,6.389,6.389,6.389
USDDKK,20260107,022900,6.389,6.389,6.389,6.389
USDDKK,20260107,023000,6.389,6.389,6.389,6.389
USDDKK,20260107,023100,6.389,6.389,6.389,6.389
USDDKK,20260107,023200,6.389,6.389,6.389,6.389
USDDKK,20260107,023300,6.389,6.389,6.389,6.389
USDDKK,20260107,023400,6.389,6.389,6.389,6.389
USDDKK,20260107,023500,6.388,6.388,6.388,6.388
USDDKK,20260107,023600,6.388,6.388,6.388,6.388
USDDKK,20260107,023700,6.388,6.388,6.388,6.388
USDDKK,20260107,023800,6.388,6.388,6.388,6.388
USDDKK,20260107,023900,6.388,6.388,6.387,6.387
USDDKK,20260107,024000,6.386,6.386,6.385,6.385
USDDKK,20260107,024100,6.385,6.385,6.385,6.385
USDDKK,20260107,024200,6.385,6.385,6.385,6.385
USDDKK,20260107,024300,6.385,6.385,6.385,6.385
USDDKK,20260107,024400,6.385,6.385,6.385,6.385
USDDKK,20260107,024500,6.385,6.385,6.385,6.385
USDDKK,20260107,024600,6.385,6.385,6.385,6.385
USDDKK,20260107,024700,6.385,6.385,6.385,6.385
USDDKK,20260107,024800,6.385,6.385,6.385,6.385
USDDKK,20260107,024900,6.385,6.385,6.385,6.385
USDDKK,20260107,025000,6.385,6.385,6.385,6.385
USDDKK,20260107,025100,6.385,6.385,6.384,6.384
USDDKK,20260107,025200,6.384,6.384,6.384,6.384
USDDKK,20260107,025300,6.384,6.384,6.384,6.384
USDDKK,20260107,025400,6.384,6.384,6.384,6.384
USDDKK,20260107,025500,6.384,6.384,6.384,6.384
USDDKK,20260107,025600,6.384,6.384,6.384,6.384
USDDKK,20260107,025700,6.385,6.385,6.385,6.385
USDDKK,20260107,025800,6.385,6.386,6.385,6.386
USDDKK,20260107,025900,6.386,6.387,6.386,6.387
USDDKK,20260107,030000,6.386,6.386,6.386,6.386
USDDKK,20260107,030100,6.386,6.386,6.386,6.386
USDDKK,20260107,030200,6.386,6.386,6.386,6.386
USDDKK,20260107,030300,6.386,6.386,6.385,6.385
USDDKK,20260107,030400,6.385,6.385,6.385,6.385
USDDKK,20260107,030500,6.385,6.385,6.384,6.384
USDDKK,20260107,030600,6.384,6.384,6.384,6.384
USDDKK,20260107,030700,6.384,6.384,6.384,6.384
USDDKK,20260107,030800,6.384,6.384,6.384,6.384
USDDKK,20260107,030900,6.384,6.384,6.384,6.384
USDDKK,20260107,031000,6.384,6.384,6.384,6.384
USDDKK,20260107,031100,6.384,6.384,6.384,6.384
USDDKK,20260107,031200,6.384,6.384,6.384,6.384
USDDKK,20260107,031300,6.384,6.384,6.384,6.384
USDDKK,20260107,031400,6.383,6.383,6.383,6.383
USDDKK,20260107,031500,6.383,6.383,6.383,6.383
USDDKK,20260107,031600,6.383,6.383,6.383,6.383
USDDKK,20260107,031700,6.383,6.383,6.383,6.383
USDDKK,20260107,031800,6.383,6.383,6.383,6.383
USDDKK,20260107,031900,6.383,6.383,6.383,6.383
USDDKK,20260107,032000,6.383,6.383,6.383,6.383
USDDKK,20260107,032100,6.383,6.384,6.383,6.384
USDDKK,20260107,032200,6.384,6.384,6.384,6.384
USDDKK,20260107,032300,6.384,6.384,6.384,6.384
USDDKK,20260107,032400,6.384,6.384,6.384,6.384
USDDKK,20260107,032500,6.384,6.384,6.384,6.384
USDDKK,20260107,032600,6.384,6.384,6.384,6.384
USDDKK,20260107,032700,6.384,6.384,6.384,6.384
USDDKK,20260107,032800,6.384,6.384,6.384,6.384
USDDKK,20260107,032900,6.384,6.384,6.384,6.384
USDDKK,20260107,033000,6.384,6.384,6.384,6.384
USDDKK,20260107,033100,6.384,6.384,6.384,6.384
USDDKK,20260107,033200,6.384,6.384,6.384,6.384
USDDKK,20260107,033300,6.384,6.384,6.384,6.384
USDDKK,20260107,033400,6.385,6.385,6.385,6.385
USDDKK,20260107,033500,6.385,6.385,6.385,6.385
USDDKK,20260107,033600,6.385,6.385,6.385,6.385
USDDKK,20260107,033700,6.385,6.385,6.385,6.385
USDDKK,20260107,033800,6.385,6.385,6.385,6.385
USDDKK,20260107,033900,6.385,6.385,6.385,6.385
USDDKK,20260107,034000,6.385,6.385,6.385,6.385
USDDKK,20260107,034100,6.385,6.385,6.385,6.385
USDDKK,20260107,034200,6.385,6.385,6.385,6.385
USDDKK,20260107,034300,6.385,6.385,6.385,6.385
USDDKK,20260107,034400,6.385,6.385,6.385,6.385
USDDKK,20260107,034500,6.385,6.385,6.385,6.385
USDDKK,20260107,034600,6.385,6.385,6.385,6.385
USDDKK,20260107,034700,6.385,6.385,6.385,6.385
USDDKK,20260107,034800,6.385,6.385,6.385,6.385
USDDKK,20260107,034900,6.385,6.385,6.385,6.385
USDDKK,20260107,035000,6.386,6.386,6.386,6.386
USDDKK,20260107,035100,6.386,6.386,6.386,6.386
USDDKK,20260107,035200,6.386,6.386,6.386,6.386
USDDKK,20260107,035300,6.386,6.386,6.386,6.386
USDDKK,20260107,035400,6.386,6.386,6.386,6.386
USDDKK,20260107,035500,6.386,6.386,6.386,6.386
USDDKK,20260107,035600,6.386,6.386,6.386,6.386
USDDKK,20260107,035700,6.386,6.386,6.386,6.386
USDDKK,20260107,035800,6.386,6.386,6.386,6.386
USDDKK,20260107,035900,6.386,6.386,6.386,6.386
USDDKK,20260107,040000,6.386,6.386,6.386,6.386
USDDKK,20260107,040100,6.386,6.386,6.386,6.386
USDDKK,20260107,040200,6.385,6.385,6.385,6.385
USDDKK,20260107,040300,6.385,6.385,6.385,6.385
USDDKK,20260107,040400,6.385,6.385,6.385,6.385
USDDKK,20260107,040500,6.385,6.385,6.385,6.385
USDDKK,20260107,040600,6.385,6.385,6.385,6.385
USDDKK,20260107,040700,6.385,6.385,6.385,6.385
USDDKK,20260107,040800,6.384,6.384,6.384,6.384
USDDKK,20260107,040900,6.384,6.384,6.384,6.384
USDDKK,20260107,041000,6.384,6.384,6.384,6.384
USDDKK,20260107,041100,6.384,6.384,6.384,6.384
USDDKK,20260107,041200,6.384,6.384,6.384,6.384
USDDKK,20260107,041300,6.384,6.384,6.384,6.384
USDDKK,20260107,041400,6.384,6.384,6.384,6.384
USDDKK,20260107,041500,6.384,6.384,6.384,6.384
USDDKK,20260107,041600,6.384,6.384,6.384,6.384
USDDKK,20260107,041700,6.384,6.384,6.384,6.384
USDDKK,20260107,041800,6.384,6.384,6.384,6.384
USDDKK,20260107,041900,6.384,6.384,6.384,6.384
USDDKK,20260107,042000,6.384,6.384,6.384,6.384
USDDKK,20260107,042100,6.384,6.384,6.384,6.384
USDDKK,20260107,042200,6.384,6.384,6.384,6.384
USDDKK,20260107,042300,6.384,6.384,6.384,6.384
USDDKK,20260107,042400,6.384,6.384,6.384,6.384
USDDKK,20260107,042500,6.384,6.384,6.384,6.384
USDDKK,20260107,042600,6.384,6.384,6.384,6.384
USDDKK,20260107,042700,6.384,6.385,6.384,6.385
USDDKK,20260107,042800,6.385,6.385,6.385,6.385
USDDKK,20260107,042900,6.385,6.385,6.385,6.385
USDDKK,20260107,043000,6.385,6.385,6.385,6.385
USDDKK,20260107,043100,6.385,6.385,6.385,6.385
USDDKK,20260107,043200,6.385,6.385,6.385,6.385
USDDKK,20260107,043300,6.385,6.385,6.385,6.385
USDDKK,20260107,043400,6.385,6.385,6.385,6.385
USDDKK,20260107,043500,6.385,6.385,6.385,6.385
USDDKK,20260107,043600,6.385,6.385,6.385,6.385
USDDKK,20260107,043700,6.385,6.385,6.385,6.385
USDDKK,20260107,043800,6.385,6.385,6.385,6.385
USDDKK,20260107,043900,6.385,6.385,6.385,6.385
USDDKK,20260107,044000,6.385,6.385,6.385,6.385
USDDKK,20260107,044100,6.385,6.385,6.385,6.385
USDDKK,20260107,044200,6.385,6.385,6.385,6.385
USDDKK,20260107,044300,6.385,6.385,6.385,6.385
USDDKK,20260107,044400,6.385,6.385,6.385,6.385
USDDKK,20260107,044500,6.385,6.385,6.385,6.385
USDDKK,20260107,044600,6.385,6.385,6.385,6.385
USDDKK,20260107,044700,6.385,6.385,6.385,6.385
USDDKK,20260107,044800,6.385,6.385,6.385,6.385
USDDKK,20260107,044900,6.385,6.385,6.385,6.385
USDDKK,20260107,045000,6.385,6.385,6.385,6.385
USDDKK,20260107,045100,6.385,6.385,6.385,6.385
USDDKK,20260107,045200,6.385,6.385,6.385,6.385
USDDKK,20260107,045300,6.385,6.385,6.385,6.385
USDDKK,20260107,045400,6.385,6.385,6.385,6.385
USDDKK,20260107,045500,6.385,6.385,6.385,6.385
USDDKK,20260107,045600,6.385,6.385,6.385,6.385
USDDKK,20260107,045700,6.385,6.385,6.385,6.385
USDDKK,20260107,045800,6.385,6.385,6.385,6.385
USDDKK,20260107,045900,6.385,6.385,6.385,6.385
USDDKK,20260107,050000,6.385,6.385,6.385,6.385
USDDKK,20260107,050100,6.385,6.385,6.385,6.385
USDDKK,20260107,050200,6.385,6.385,6.385,6.385
USDDKK,20260107,050300,6.385,6.385,6.385,6.385
USDDKK,20260107,050400,6.385,6.385,6.385,6.385
USDDKK,20260107,050500,6.385,6.385,6.385,6.385
USDDKK,20260107,050600,6.385,6.385,6.385,6.385
USDDKK,20260107,050700,6.385,6.385,6.385,6.385
USDDKK,20260107,050800,6.385,6.385,6.385,6.385
USDDKK,20260107,050900,6.385,6.385,6.385,6.385
USDDKK,20260107,051000,6.383,6.383,6.383,6.383
USDDKK,20260107,051100,6.383,6.383,6.383,6.383
USDDKK,20260107,051200,6.383,6.383,6.383,6.383
USDDKK,20260107,051300,6.383,6.383,6.383,6.383
USDDKK,20260107,051400,6.383,6.383,6.383,6.383
USDDKK,20260107,051500,6.383,6.384,6.383,6.384
USDDKK,20260107,051600,6.384,6.384,6.384,6.384
USDDKK,20260107,051700,6.384,6.384,6.384,6.384
USDDKK,20260107,051800,6.384,6.384,6.384,6.384
USDDKK,20260107,051900,6.384,6.384,6.384,6.384
USDDKK,20260107,052000,6.386,6.386,6.386,6.386
USDDKK,20260107,052100,6.386,6.386,6.386,6.386
USDDKK,20260107,052200,6.386,6.386,6.386,6.386
USDDKK,20260107,052300,6.386,6.386,6.386,6.386
USDDKK,20260107,052400,6.386,6.386,6.386,6.386
USDDKK,20260107,052500,6.386,6.386,6.386,6.386
USDDKK,20260107,052600,6.386,6.386,6.386,6.386
USDDKK,20260107,052700,6.386,6.386,6.386,6.386
USDDKK,20260107,052800,6.386,6.386,6.386,6.386
USDDKK,20260107,052900,6.386,6.386,6.386,6.386
USDDKK,20260107,053000,6.386,6.386,6.386,6.386
USDDKK,20260107,053100,6.386,6.386,6.386,6.386
USDDKK,20260107,053200,6.386,6.386,6.386,6.386
USDDKK,20260107,053300,6.386,6.386,6.386,6.386
USDDKK,20260107,053400,6.386,6.387,6.386,6.387
USDDKK,20260107,053500,6.387,6.387,6.387,6.387
USDDKK,20260107,053600,6.387,6.387,6.387,6.387
USDDKK,20260107,053700,6.387,6.387,6.387,6.387
USDDKK,20260107,053800,6.387,6.387,6.387,6.387
USDDKK,20260107,053900,6.387,6.387,6.387,6.387
USDDKK,20260107,054000,6.387,6.387,6.387,6.387
USDDKK,20260107,054100,6.387,6.387,6.387,6.387
USDDKK,20260107,054200,6.387,6.387,6.387,6.387
USDDKK,20260107,054300,6.387,6.387,6.387,6.387
USDDKK,20260107,054400,6.387,6.387,6.387,6.387
USDDKK,20260107,054500,6.387,6.387,6.387,6.387
USDDKK,20260107,054600,6.387,6.387,6.387,6.387
USDDKK,20260107,054700,6.387,6.387,6.387,6.387
USDDKK,20260107,054800,6.387,6.387,6.387,6.387
USDDKK,20260107,054900,6.387,6.387,6.387,6.387
USDDKK,20260107,055000,6.387,6.387,6.387,6.387
USDDKK,20260107,055100,6.387,6.387,6.387,6.387
USDDKK,20260107,055200,6.387,6.387,6.387,6.387
USDDKK,20260107,055300,6.387,6.387,6.387,6.387
USDDKK,20260107,055400,6.387,6.387,6.387,6.387
USDDKK,20260107,055500,6.387,6.387,6.387,6.387
USDDKK,20260107,055600,6.387,6.387,6.387,6.387
USDDKK,20260107,055700,6.388,6.388,6.388,6.388
USDDKK,20260107,055800,6.388,6.388,6.388,6.388
USDDKK,20260107,055900,6.388,6.388,6.388,6.388
USDDKK,20260107,060000,6.388,6.388,6.388,6.388
USDDKK,20260107,060100,6.388,6.388,6.388,6.388
USDDKK,20260107,060200,6.388,6.388,6.388,6.388
USDDKK,20260107,060300,6.388,6.388,6.388,6.388
USDDKK,20260107,060400,6.388,6.388,6.388,6.388
USDDKK,20260107,060500,6.388,6.388,6.388,6.388
USDDKK,20260107,060600,6.388,6.388,6.388,6.388
USDDKK,20260107,060700,6.389,6.389,6.389,6.389
USDDKK,20260107,060800,6.389,6.389,6.389,6.389
USDDKK,20260107,060900,6.389,6.389,6.389,6.389
USDDKK,20260107,061000,6.388,6.388,6.388,6.388
USDDKK,20260107,061100,6.388,6.388,6.388,6.388
USDDKK,20260107,061200,6.388,6.388,6.388,6.388
USDDKK,20260107,061300,6.388,6.388,6.388,6.388
USDDKK,20260107,061400,6.388,6.388,6.388,6.388
USDDKK,20260107,061500,6.388,6.388,6.388,6.388
USDDKK,20260107,061600,6.388,6.388,6.388,6.388
USDDKK,20260107,061700,6.388,6.388,6.388,6.388
USDDKK,20260107,061800,6.388,6.388,6.388,6.388
USDDKK,20260107,061900,6.388,6.388,6.388,6.388
USDDKK,20260107,062000,6.388,6.388,6.388,6.388
USDDKK,20260107,062100,6.388,6.388,6.388,6.388
USDDKK,20260107,062200,6.388,6.388,6.388,6.388
USDDKK,20260107,062300,6.388,6.388,6.388,6.388
USDDKK,20260107,062400,6.388,6.388,6.388,6.388
USDDKK,20260107,062500,6.388,6.388,6.388,6.388
USDDKK,20260107,062600,6.388,6.388,6.388,6.388
USDDKK,20260107,062700,6.388,6.388,6.388,6.388
USDDKK,20260107,062800,6.388,6.388,6.388,6.388
USDDKK,20260107,062900,6.388,6.388,6.388,6.388
USDDKK,20260107,063000,6.388,6.388,6.388,6.388
USDDKK,20260107,063100,6.388,6.388,6.388,6.388
USDDKK,20260107,063200,6.388,6.388,6.388,6.388
USDDKK,20260107,063300,6.388,6.388,6.388,6.388
USDDKK,20260107,063400,6.388,6.388,6.388,6.388
USDDKK,20260107,063500,6.388,6.388,6.388,6.388
USDDKK,20260107,063600,6.388,6.388,6.388,6.388
USDDKK,20260107,063700,6.388,6.388,6.388,6.388
USDDKK,20260107,063800,6.388,6.388,6.388,6.388
USDDKK,20260107,063900,6.388,6.388,6.388,6.388
USDDKK,20260107,064000,6.388,6.388,6.388,6.388
USDDKK,20260107,064100,6.388,6.388,6.388,6.388
USDDKK,20260107,064200,6.388,6.388,6.388,6.388
USDDKK,20260107,064300,6.388,6.388,6.388,6.388
USDDKK,20260107,064400,6.388,6.388,6.388,6.388
USDDKK,20260107,064500,6.388,6.388,6.388,6.388
USDDKK,20260107,064600,6.388,6.388,6.388,6.388
USDDKK,20260107,064700,6.388,6.388,6.388,6.388
USDDKK,20260107,064800,6.388,6.388,6.388,6.388
USDDKK,20260107,064900,6.388,6.388,6.388,6.388
USDDKK,20260107,065000,6.388,6.388,6.388,6.388
USDDKK,20260107,065100,6.388,6.388,6.388,6.388
USDDKK,20260107,065200,6.388,6.388,6.388,6.388
USDDKK,20260107,065300,6.388,6.388,6.388,6.388
USDDKK,20260107,065400,6.388,6.388,6.388,6.388
USDDKK,20260107,065500,6.388,6.388,6.388,6.388
USDDKK,20260107,065600,6.388,6.388,6.388,6.388
USDDKK,20260107,065700,6.388,6.388,6.388,6.388
USDDKK,20260107,065800,6.388,6.388,6.388,6.388
USDDKK,20260107,065900,6.388,6.388,6.388,6.388
USDDKK,20260107,070000,6.388,6.388,6.388,6.388
USDDKK,20260107,070100,6.388,6.388,6.388,6.388
USDDKK,20260107,070200,6.388,6.388,6.388,6.388
USDDKK,20260107,070300,6.388,6.388,6.388,6.388
USDDKK,20260107,070400,6.388,6.388,6.388,6.388
USDDKK,20260107,070500,6.388,6.388,6.388,6.388
USDDKK,20260107,070600,6.388,6.388,6.388,6.388
USDDKK,20260107,070700,6.388,6.388,6.388,6.388
USDDKK,20260107,070800,6.388,6.388,6.388,6.388
USDDKK,20260107,070900,6.388,6.388,6.388,6.388
USDDKK,20260107,071000,6.388,6.388,6.388,6.388
USDDKK,20260107,071100,6.388,6.388,6.388,6.388
USDDKK,20260107,071200,6.388,6.388,6.388,6.388
USDDKK,20260107,071300,6.388,6.388,6.388,6.388
USDDKK,20260107,071400,6.388,6.388,6.388,6.388
USDDKK,20260107,071500,6.388,6.388,6.388,6.388
USDDKK,20260107,071600,6.388,6.388,6.388,6.388
USDDKK,20260107,071700,6.388,6.388,6.388,6.388
USDDKK,20260107,071800,6.388,6.388,6.388,6.388
USDDKK,20260107,071900,6.388,6.388,6.388,6.388
USDDKK,20260107,072000,6.388,6.388,6.388,6.388
USDDKK,20260107,072100,6.388,6.388,6.388,6.388
USDDKK,20260107,072200,6.388,6.388,6.388,6.388
USDDKK,20260107,072300,6.388,6.388,6.388,6.388
USDDKK,20260107,072400,6.388,6.388,6.388,6.388
USDDKK,20260107,072500,6.388,6.388,6.388,6.388
USDDKK,20260107,072600,6.388,6.388,6.388,6.388
USDDKK,20260107,072700,6.388,6.388,6.388,6.388
USDDKK,20260107,072800,6.388,6.388,6.388,6.388
USDDKK,20260107,072900,6.388,6.388,6.388,6.388
USDDKK,20260107,073000,6.388,6.388,6.387,6.387
USDDKK,20260107,073100,6.387,6.387,6.387,6.387
USDDKK,20260107,073200,6.386,6.387,6.386,6.387
USDDKK,20260107,073300,6.387,6.387,6.387,6.387
USDDKK,20260107,073400,6.387,6.387,6.387,6.387
USDDKK,20260107,073500,6.387,6.387,6.387,6.387
USDDKK,20260107,073600,6.387,6.387,6.387,6.387
USDDKK,20260107,073700,6.387,6.387,6.387,6.387
USDDKK,20260107,073800,6.387,6.387,6.387,6.387
USDDKK,20260107,073900,6.387,6.387,6.387,6.387
USDDKK,20260107,074000,6.387,6.387,6.387,6.387
USDDKK,20260107,074100,6.387,6.387,6.387,6.387
USDDKK,20260107,074200,6.387,6.387,6.387,6.387
USDDKK,20260107,074300,6.387,6.387,6.387,6.387
USDDKK,20260107,074400,6.387,6.387,6.387,6.387
USDDKK,20260107,074500,6.387,6.387,6.387,6.387
USDDKK,20260107,074600,6.387,6.387,6.387,6.387
USDDKK,20260107,074700,6.387,6.387,6.387,6.387
USDDKK,20260107,074800,6.387,6.387,6.387,6.387
USDDKK,20260107,074900,6.387,6.387,6.387,6.387
USDDKK,20260107,075000,6.387,6.387,6.387,6.387
USDDKK,20260107,075100,6.387,6.387,6.387,6.387
USDDKK,20260107,075200,6.386,6.386,6.386,6.386
USDDKK,20260107,075300,6.386,6.386,6.385,6.385
USDDKK,20260107,075400,6.385,6.385,6.385,6.385
USDDKK,20260107,075500,6.385,6.385,6.385,6.385
USDDKK,20260107,075600,6.385,6.385,6.385,6.385
USDDKK,20260107,075700,6.385,6.385,6.385,6.385
USDDKK,20260107,075800,6.385,6.385,6.385,6.385
USDDKK,20260107,075900,6.386,6.386,6.386,6.386
USDDKK,20260107,080000,6.386,6.386,6.386,6.386
USDDKK,20260107,080100,6.386,6.386,6.386,6.386
USDDKK,20260107,080200,6.386,6.386,6.386,6.386
USDDKK,20260107,080300,6.386,6.386,6.386,6.386
USDDKK,20260107,080400,6.386,6.386,6.386,6.386
USDDKK,20260107,080500,6.386,6.386,6.386,6.386
USDDKK,20260107,080600,6.386,6.386,6.386,6.386
USDDKK,20260107,080700,6.386,6.386,6.386,6.386
USDDKK,20260107,080800,6.386,6.386,6.386,6.386
USDDKK,20260107,080900,6.386,6.386,6.386,6.386
USDDKK,20260107,081000,6.386,6.386,6.386,6.386
USDDKK,20260107,081100,6.386,6.386,6.385,6.385
USDDKK,20260107,081200,6.386,6.386,6.386,6.386
USDDKK,20260107,081300,6.386,6.386,6.386,6.386
USDDKK,20260107,081400,6.386,6.386,6.386,6.386
USDDKK,20260107,081500,6.387,6.387,6.387,6.387
USDDKK,20260107,081600,6.387,6.388,6.387,6.388
USDDKK,20260107,081700,6.388,6.388,6.388,6.388
USDDKK,20260107,081800,6.388,6.388,6.388,6.388
USDDKK,20260107,081900,6.388,6.388,6.388,6.388
USDDKK,20260107,082000,6.388,6.388,6.388,6.388
USDDKK,20260107,082100,6.388,6.388,6.388,6.388
USDDKK,20260107,082200,6.388,6.388,6.388,6.388
USDDKK,20260107,082300,6.388,6.388,6.388,6.388
USDDKK,20260107,082400,6.388,6.389,6.388,6.389
USDDKK,20260107,082500,6.389,6.389,6.389,6.389
USDDKK,20260107,082600,6.389,6.389,6.389,6.389
USDDKK,20260107,082700,6.389,6.389,6.389,6.389
USDDKK,20260107,082800,6.389,6.389,6.389,6.389
USDDKK,20260107,082900,6.389,6.389,6.389,6.389
USDDKK,20260107,083000,6.389,6.389,6.389,6.389
USDDKK,20260107,083100,6.389,6.389,6.389,6.389
USDDKK,20260107,083200,6.390,6.390,6.390,6.390
USDDKK,20260107,083300,6.390,6.390,6.390,6.390
USDDKK,20260107,083400,6.391,6.391,6.391,6.391
USDDKK,20260107,083500,6.392,6.392,6.392,6.392
USDDKK,20260107,083600,6.392,6.392,6.392,6.392
USDDKK,20260107,083700,6.392,6.393,6.392,6.393
USDDKK,20260107,083800,6.393,6.394,6.393,6.394
USDDKK,20260107,083900,6.394,6.394,6.394,6.394
USDDKK,20260107,084000,6.394,6.394,6.394,6.394
USDDKK,20260107,084100,6.394,6.394,6.394,6.394
USDDKK,20260107,084200,6.394,6.394,6.394,6.394
USDDKK,20260107,084300,6.394,6.394,6.394,6.394
USDDKK,20260107,084400,6.393,6.393,6.393,6.393
USDDKK,20260107,084500,6.393,6.393,6.393,6.393
USDDKK,20260107,084600,6.392,6.392,6.392,6.392
USDDKK,20260107,084700,6.392,6.393,6.392,6.393
USDDKK,20260107,084800,6.394,6.394,6.394,6.394
USDDKK,20260107,084900,6.394,6.394,6.394,6.394
USDDKK,20260107,085000,6.395,6.395,6.395,6.395
USDDKK,20260107,085100,6.395,6.395,6.395,6.395
USDDKK,20260107,085200,6.395,6.395,6.395,6.395
USDDKK,20260107,085300,6.395,6.396,6.395,6.395
USDDKK,20260107,085400,6.395,6.395,6.395,6.395
USDDKK,20260107,085500,6.395,6.395,6.394,6.394
USDDKK,20260107,085600,6.394,6.394,6.394,6.394
USDDKK,20260107,085700,6.393,6.393,6.393,6.393
USDDKK,20260107,085800,6.393,6.393,6.392,6.392
USDDKK,20260107,085900,6.392,6.392,6.392,6.392
USDDKK,20260107,090000,6.393,6.394,6.393,6.394
USDDKK,20260107,090100,6.394,6.394,6.394,6.394
USDDKK,20260107,090200,6.393,6.394,6.393,6.394
USDDKK,20260107,090300,6.394,6.394,6.394,6.394
USDDKK,20260107,090400,6.394,6.395,6.394,6.395
USDDKK,20260107,090500,6.396,6.396,6.395,6.395
USDDKK,20260107,090600,6.395,6.395,6.395,6.395
USDDKK,20260107,090700,6.396,6.396,6.396,6.396
USDDKK,20260107,090800,6.396,6.396,6.396,6.396
USDDKK,20260107,090900,6.397,6.397,6.396,6.396
USDDKK,20260107,091000,6.396,6.396,6.396,6.396
USDDKK,20260107,091100,6.396,6.396,6.396,6.396
USDDKK,20260107,091200,6.396,6.396,6.396,6.396
USDDKK,20260107,091300,6.397,6.397,6.397,6.397
USDDKK,20260107,091400,6.397,6.397,6.397,6.397
USDDKK,20260107,091500,6.397,6.397,6.397,6.397
USDDKK,20260107,091600,6.397,6.397,6.397,6.397
USDDKK,20260107,091700,6.397,6.397,6.397,6.397
USDDKK,20260107,091800,6.397,6.397,6.396,6.396
USDDKK,20260107,091900,6.396,6.396,6.396,6.396
USDDKK,20260107,092000,6.395,6.396,6.395,6.396
USDDKK,20260107,092100,6.396,6.396,6.396,6.396
USDDKK,20260107,092200,6.396,6.396,6.396,6.396
USDDKK,20260107,092300,6.396,6.396,6.396,6.396
USDDKK,20260107,092400,6.397,6.397,6.397,6.397
USDDKK,20260107,092500,6.397,6.397,6.397,6.397
USDDKK,20260107,092600,6.398,6.398,6.398,6.398
USDDKK,20260107,092700,6.398,6.398,6.398,6.398
USDDKK,20260107,092800,6.398,6.399,6.398,6.399
USDDKK,20260107,092900,6.399,6.399,6.399,6.399
USDDKK,20260107,093000,6.398,6.398,6.398,6.398
USDDKK,20260107,093100,6.397,6.398,6.396,6.396
USDDKK,20260107,093200,6.396,6.396,6.396,6.396
USDDKK,20260107,093300,6.396,6.396,6.396,6.396
USDDKK,20260107,093400,6.396,6.396,6.396,6.396
USDDKK,20260107,093500,6.396,6.396,6.396,6.396
USDDKK,20260107,093600,6.396,6.396,6.396,6.396
USDDKK,20260107,093700,6.395,6.395,6.395,6.395
USDDKK,20260107,093800,6.395,6.395,6.395,6.395
USDDKK,20260107,093900,6.395,6.395,6.394,6.394
USDDKK,20260107,094000,6.394,6.394,6.394,6.394
USDDKK,20260107,094100,6.394,6.394,6.394,6.394
USDDKK,20260107,094200,6.393,6.393,6.393,6.393
USDDKK,20260107,094300,6.394,6.394,6.394,6.394
USDDKK,20260107,094400,6.394,6.394,6.394,6.394
USDDKK,20260107,094500,6.394,6.394,6.394,6.394
USDDKK,20260107,094600,6.394,6.394,6.394,6.394
USDDKK,20260107,094700,6.394,6.394,6.394,6.394
USDDKK,20260107,094800,6.394,6.394,6.394,6.394
USDDKK,20260107,094900,6.394,6.394,6.393,6.393
USDDKK,20260107,095000,6.393,6.393,6.393,6.393
USDDKK,20260107,095100,6.393,6.393,6.392,6.392
USDDKK,20260107,095200,6.392,6.393,6.392,6.393
USDDKK,20260107,095300,6.393,6.393,6.393,6.393
USDDKK,20260107,095400,6.392,6.392,6.392,6.392
USDDKK,20260107,095500,6.392,6.393,6.392,6.393
USDDKK,20260107,095600,6.393,6.393,6.393,6.393
USDDKK,20260107,095700,6.393,6.393,6.393,6.393
USDDKK,20260107,095800,6.393,6.393,6.393,6.393
USDDKK,20260107,095900,6.393,6.393,6.393,6.393
USDDKK,20260107,100000,6.393,6.393,6.393,6.393
USDDKK,20260107,100100,6.392,6.393,6.392,6.393
USDDKK,20260107,100200,6.392,6.392,6.392,6.392
USDDKK,20260107,100300,6.392,6.392,6.392,6.392
USDDKK,20260107,100400,6.392,6.392,6.392,6.392
USDDKK,20260107,100500,6.392,6.392,6.392,6.392
USDDKK,20260107,100600,6.392,6.393,6.392,6.393
USDDKK,20260107,100700,6.393,6.393,6.393,6.393
USDDKK,20260107,100800,6.393,6.393,6.393,6.393
USDDKK,20260107,100900,6.394,6.394,6.394,6.394
USDDKK,20260107,101000,6.394,6.394,6.393,6.393
USDDKK,20260107,101100,6.393,6.393,6.393,6.393
USDDKK,20260107,101200,6.393,6.393,6.393,6.393
USDDKK,20260107,101300,6.394,6.394,6.394,6.394
USDDKK,20260107,101400,6.394,6.394,6.394,6.394
USDDKK,20260107,101500,6.394,6.394,6.394,6.394
USDDKK,20260107,101600,6.394,6.394,6.394,6.394
USDDKK,20260107,101700,6.394,6.394,6.394,6.394
USDDKK,20260107,101800,6.394,6.394,6.394,6.394
USDDKK,20260107,101900,6.394,6.394,6.394,6.394
USDDKK,20260107,102000,6.394,6.394,6.394,6.394
USDDKK,20260107,102100,6.394,6.394,6.394,6.394
USDDKK,20260107,102200,6.394,6.394,6.394,6.394
USDDKK,20260107,102300,6.394,6.394,6.394,6.394
USDDKK,20260107,102400,6.394,6.394,6.394,6.394
USDDKK,20260107,102500,6.394,6.394,6.394,6.394
USDDKK,20260107,102600,6.394,6.394,6.394,6.394
USDDKK,20260107,102700,6.394,6.394,6.394,6.394
USDDKK,20260107,102800,6.394,6.394,6.394,6.394
USDDKK,20260107,102900,6.394,6.394,6.394,6.394
USDDKK,20260107,103000,6.394,6.394,6.394,6.394
USDDKK,20260107,103100,6.394,6.394,6.393,6.393
USDDKK,20260107,103200,6.394,6.394,6.394,6.394
USDDKK,20260107,103300,6.394,6.394,6.394,6.394
USDDKK,20260107,103400,6.395,6.395,6.395,6.395
USDDKK,20260107,103500,6.395,6.395,6.395,6.395
USDDKK,20260107,103600,6.395,6.395,6.395,6.395
USDDKK,20260107,103700,6.395,6.395,6.394,6.394
USDDKK,20260107,103800,6.394,6.394,6.394,6.394
USDDKK,20260107,103900,6.394,6.394,6.394,6.394
USDDKK,20260107,104000,6.394,6.394,6.394,6.394
USDDKK,20260107,104100,6.394,6.394,6.394,6.394
USDDKK,20260107,104200,6.394,6.394,6.394,6.394
USDDKK,20260107,104300,6.394,6.394,6.394,6.394
USDDKK,20260107,104400,6.394,6.394,6.392,6.392
USDDKK,20260107,104500,6.392,6.392,6.392,6.392
USDDKK,20260107,104600,6.393,6.393,6.393,6.393
USDDKK,20260107,104700,6.393,6.393,6.393,6.393
USDDKK,20260107,104800,6.393,6.393,6.393,6.393
USDDKK,20260107,104900,6.392,6.392,6.392,6.392
USDDKK,20260107,105000,6.392,6.392,6.392,6.392
USDDKK,20260107,105100,6.392,6.392,6.392,6.392
USDDKK,20260107,105200,6.393,6.394,6.393,6.394
USDDKK,20260107,105300,6.394,6.394,6.394,6.394
USDDKK,20260107,105400,6.393,6.393,6.393,6.393
USDDKK,20260107,105500,6.393,6.393,6.393,6.393
USDDKK,20260107,105600,6.393,6.393,6.393,6.393
USDDKK,20260107,105700,6.393,6.394,6.393,6.394
USDDKK,20260107,105800,6.394,6.394,6.394,6.394
USDDKK,20260107,105900,6.393,6.393,6.393,6.393
USDDKK,20260107,110000,6.393,6.393,6.393,6.393
USDDKK,20260107,110100,6.393,6.393,6.393,6.393
USDDKK,20260107,110200,6.393,6.393,6.392,6.392
USDDKK,20260107,110300,6.392,6.392,6.391,6.391
USDDKK,20260107,110400,6.392,6.393,6.392,6.393
USDDKK,20260107,110500,6.392,6.392,6.392,6.392
USDDKK,20260107,110600,6.392,6.392,6.392,6.392
USDDKK,20260107,110700,6.392,6.392,6.392,6.392
USDDKK,20260107,110800,6.392,6.392,6.392,6.392
USDDKK,20260107,110900,6.392,6.392,6.391,6.391
USDDKK,20260107,111000,6.391,6.391,6.391,6.391
USDDKK,20260107,111100,6.391,6.391,6.391,6.391
USDDKK,20260107,111200,6.391,6.391,6.391,6.391
USDDKK,20260107,111300,6.391,6.391,6.391,6.391
USDDKK,20260107,111400,6.391,6.391,6.391,6.391
USDDKK,20260107,111500,6.391,6.391,6.391,6.391
USDDKK,20260107,111600,6.391,6.391,6.391,6.391
USDDKK,20260107,111700,6.392,6.392,6.391,6.391
USDDKK,20260107,111800,6.391,6.391,6.391,6.391
USDDKK,20260107,111900,6.391,6.391,6.391,6.391
USDDKK,20260107,112000,6.391,6.391,6.391,6.391
USDDKK,20260107,112100,6.391,6.391,6.391,6.391
USDDKK,20260107,112200,6.390,6.390,6.389,6.389
USDDKK,20260107,112300,6.390,6.390,6.390,6.390
USDDKK,20260107,112400,6.390,6.390,6.390,6.390
USDDKK,20260107,112500,6.389,6.389,6.389,6.389
USDDKK,20260107,112600,6.389,6.389,6.389,6.389
USDDKK,20260107,112700,6.389,6.389,6.389,6.389
USDDKK,20260107,112800,6.389,6.389,6.389,6.389
USDDKK,20260107,112900,6.389,6.389,6.389,6.389
USDDKK,20260107,113000,6.389,6.389,6.389,6.389
USDDKK,20260107,113100,6.389,6.389,6.389,6.389
USDDKK,20260107,113200,6.389,6.390,6.389,6.390
USDDKK,20260107,113300,6.389,6.389,6.389,6.389
USDDKK,20260107,113400,6.389,6.389,6.389,6.389
USDDKK,20260107,113500,6.389,6.389,6.389,6.389
USDDKK,20260107,113600,6.389,6.389,6.389,6.389
USDDKK,20260107,113700,6.389,6.389,6.388,6.388
USDDKK,20260107,113800,6.389,6.389,6.389,6.389
USDDKK,20260107,113900,6.389,6.389,6.389,6.389
USDDKK,20260107,114000,6.389,6.389,6.389,6.389
USDDKK,20260107,114100,6.389,6.389,6.389,6.389
USDDKK,20260107,114200,6.389,6.389,6.388,6.388
USDDKK,20260107,114300,6.388,6.389,6.388,6.389
USDDKK,20260107,114400,6.389,6.389,6.389,6.389
USDDKK,20260107,114500,6.389,6.389,6.389,6.389
USDDKK,20260107,114600,6.389,6.389,6.389,6.389
USDDKK,20260107,114700,6.389,6.389,6.389,6.389
USDDKK,20260107,114800,6.389,6.389,6.389,6.389
USDDKK,20260107,114900,6.389,6.389,6.389,6.389
USDDKK,20260107,115000,6.389,6.389,6.389,6.389
USDDKK,20260107,115100,6.389,6.389,6.389,6.389
USDDKK,20260107,115200,6.389,6.389,6.389,6.389
USDDKK,20260107,115300,6.389,6.389,6.389,6.389
USDDKK,20260107,115400,6.389,6.389,6.389,6.389
USDDKK,20260107,115500,6.390,6.390,6.390,6.390
USDDKK,20260107,115600,6.390,6.390,6.390,6.390
USDDKK,20260107,115700,6.390,6.391,6.390,6.391
USDDKK,20260107,115800,6.391,6.391,6.391,6.391
USDDKK,20260107,115900,6.391,6.391,6.391,6.391
USDDKK,20260107,120000,6.391,6.391,6.391,6.391
USDDKK,20260107,120100,6.391,6.391,6.391,6.391
USDDKK,20260107,120200,6.391,6.391,6.391,6.391
USDDKK,20260107,120300,6.391,6.391,6.391,6.391
USDDKK,20260107,120400,6.390,6.390,6.390,6.390
USDDKK,20260107,120500,6.390,6.391,6.390,6.391
USDDKK,20260107,120600,6.391,6.391,6.391,6.391
USDDKK,20260107,120700,6.392,6.392,6.392,6.392
USDDKK,20260107,120800,6.392,6.392,6.392,6.392
USDDKK,20260107,120900,6.392,6.392,6.392,6.392
USDDKK,20260107,121000,6.392,6.392,6.392,6.392
USDDKK,20260107,121100,6.392,6.392,6.392,6.392
USDDKK,20260107,121200,6.392,6.392,6.392,6.392
USDDKK,20260107,121300,6.392,6.392,6.392,6.392
USDDKK,20260107,121400,6.392,6.392,6.392,6.392
USDDKK,20260107,121500,6.391,6.391,6.391,6.391
USDDKK,20260107,121600,6.391,6.391,6.391,6.391
USDDKK,20260107,121700,6.391,6.391,6.391,6.391
USDDKK,20260107,121800,6.391,6.391,6.391,6.391
USDDKK,20260107,121900,6.391,6.391,6.390,6.390
USDDKK,20260107,122000,6.390,6.390,6.390,6.390
USDDKK,20260107,122100,6.390,6.390,6.389,6.389
USDDKK,20260107,122200,6.389,6.389,6.389,6.389
USDDKK,20260107,122300,6.389,6.389,6.389,6.389
USDDKK,20260107,122400,6.389,6.389,6.389,6.389
USDDKK,20260107,122500,6.389,6.389,6.389,6.389
USDDKK,20260107,122600,6.389,6.389,6.389,6.389
USDDKK,20260107,122700,6.391,6.391,6.391,6.391
USDDKK,20260107,122800,6.391,6.391,6.391,6.391
USDDKK,20260107,122900,6.391,6.391,6.391,6.391
USDDKK,20260107,123000,6.391,6.391,6.391,6.391
USDDKK,20260107,123100,6.391,6.391,6.390,6.390
USDDKK,20260107,123200,6.390,6.390,6.390,6.390
USDDKK,20260107,123300,6.390,6.390,6.390,6.390
USDDKK,20260107,123400,6.390,6.390,6.390,6.390
USDDKK,20260107,123500,6.390,6.390,6.390,6.390
USDDKK,20260107,123600,6.390,6.390,6.390,6.390
USDDKK,20260107,123700,6.391,6.391,6.391,6.391
USDDKK,20260107,123800,6.391,6.392,6.391,6.392
USDDKK,20260107,123900,6.392,6.392,6.392,6.392
USDDKK,20260107,124000,6.392,6.392,6.392,6.392
USDDKK,20260107,124100,6.392,6.392,6.392,6.392
USDDKK,20260107,124200,6.392,6.393,6.392,6.393
USDDKK,20260107,124300,6.393,6.393,6.393,6.393
USDDKK,20260107,124400,6.393,6.393,6.393,6.393
USDDKK,20260107,124500,6.393,6.393,6.393,6.393
USDDKK,20260107,124600,6.393,6.393,6.393,6.393
USDDKK,20260107,124700,6.392,6.392,6.391,6.391
USDDKK,20260107,124800,6.391,6.391,6.391,6.391
USDDKK,20260107,124900,6.391,6.391,6.391,6.391
USDDKK,20260107,125000,6.391,6.391,6.391,6.391
USDDKK,20260107,125100,6.391,6.391,6.391,6.391
USDDKK,20260107,125200,6.391,6.391,6.391,6.391
USDDKK,20260107,125300,6.391,6.391,6.391,6.391
USDDKK,20260107,125400,6.391,6.391,6.391,6.391
USDDKK,20260107,125500,6.391,6.391,6.391,6.391
USDDKK,20260107,125600,6.392,6.392,6.391,6.391
USDDKK,20260107,125700,6.391,6.391,6.391,6.391
USDDKK,20260107,125800,6.391,6.391,6.391,6.391
USDDKK,20260107,125900,6.391,6.391,6.391,6.391
USDDKK,20260107,130000,6.391,6.391,6.391,6.391
USDDKK,20260107,130100,6.390,6.390,6.390,6.390
USDDKK,20260107,130200,6.390,6.390,6.390,6.390
USDDKK,20260107,130300,6.390,6.390,6.390,6.390
USDDKK,20260107,130400,6.391,6.391,6.391,6.391
USDDKK,20260107,130500,6.391,6.391,6.391,6.391
USDDKK,20260107,130600,6.391,6.391,6.391,6.391
USDDKK,20260107,130700,6.391,6.391,6.391,6.391
USDDKK,20260107,130800,6.391,6.392,6.391,6.392
USDDKK,20260107,130900,6.392,6.392,6.392,6.392
USDDKK,20260107,131000,6.393,6.394,6.393,6.394
USDDKK,20260107,131100,6.394,6.394,6.394,6.394
USDDKK,20260107,131200,6.395,6.395,6.395,6.395
USDDKK,20260107,131300,6.394,6.394,6.394,6.394
USDDKK,20260107,131400,6.394,6.394,6.394,6.394
USDDKK,20260107,131500,6.394,6.394,6.394,6.394
USDDKK,20260107,131600,6.394,6.394,6.394,6.394
USDDKK,20260107,131700,6.394,6.394,6.394,6.394
USDDKK,20260107,131800,6.394,6.394,6.394,6.394
USDDKK,20260107,131900,6.394,6.394,6.394,6.394
USDDKK,20260107,132000,6.394,6.394,6.394,6.394
USDDKK,20260107,132100,6.394,6.394,6.394,6.394
USDDKK,20260107,132200,6.394,6.394,6.394,6.394
USDDKK,20260107,132300,6.394,6.394,6.394,6.394
USDDKK,20260107,132400,6.393,6.393,6.393,6.393
USDDKK,20260107,132500,6.393,6.393,6.393,6.393
USDDKK,20260107,132600,6.393,6.393,6.393,6.393
USDDKK,20260107,132700,6.393,6.393,6.393,6.393
USDDKK,20260107,132800,6.393,6.393,6.393,6.393
USDDKK,20260107,132900,6.393,6.393,6.393,6.393
USDDKK,20260107,133000,6.393,6.393,6.393,6.393
USDDKK,20260107,133100,6.393,6.393,6.393,6.393
USDDKK,20260107,133200,6.393,6.393,6.393,6.393
USDDKK,20260107,133300,6.393,6.393,6.393,6.393
USDDKK,20260107,133400,6.393,6.393,6.393,6.393
USDDKK,20260107,133500,6.393,6.393,6.393,6.393
USDDKK,20260107,133600,6.393,6.393,6.392,6.392
USDDKK,20260107,133700,6.392,6.392,6.392,6.392
USDDKK,20260107,133800,6.392,6.392,6.392,6.392
USDDKK,20260107,133900,6.392,6.392,6.392,6.392
USDDKK,20260107,134000,6.392,6.392,6.392,6.392
USDDKK,20260107,134100,6.393,6.394,6.393,6.394
USDDKK,20260107,134200,6.394,6.394,6.394,6.394
USDDKK,20260107,134300,6.394,6.394,6.394,6.394
USDDKK,20260107,134400,6.393,6.393,6.393,6.393
USDDKK,20260107,134500,6.393,6.393,6.393,6.393
USDDKK,20260107,134600,6.393,6.393,6.393,6.393
USDDKK,20260107,134700,6.393,6.393,6.393,6.393
USDDKK,20260107,134800,6.393,6.393,6.393,6.393
USDDKK,20260107,134900,6.393,6.393,6.393,6.393
USDDKK,20260107,135000,6.393,6.393,6.393,6.393
USDDKK,20260107,135100,6.393,6.393,6.393,6.393
USDDKK,20260107,135200,6.393,6.393,6.393,6.393
USDDKK,20260107,135300,6.393,6.393,6.393,6.393
USDDKK,20260107,135400,6.393,6.393,6.393,6.393
USDDKK,20260107,135500,6.393,6.393,6.393,6.393
USDDKK,20260107,135600,6.393,6.393,6.393,6.393
USDDKK,20260107,135700,6.393,6.393,6.393,6.393
USDDKK,20260107,135800,6.392,6.392,6.392,6.392
USDDKK,20260107,135900,6.392,6.392,6.392,6.392
USDDKK,20260107,140000,6.392,6.392,6.392,6.392
USDDKK,20260107,140100,6.392,6.392,6.392,6.392
USDDKK,20260107,140200,6.393,6.393,6.393,6.393
USDDKK,20260107,140300,6.392,6.392,6.392,6.392
USDDKK,20260107,140400,6.392,6.392,6.392,6.392
USDDKK,20260107,140500,6.392,6.392,6.392,6.392
USDDKK,20260107,140600,6.392,6.392,6.392,6.392
USDDKK,20260107,140700,6.392,6.393,6.392,6.393
USDDKK,20260107,140800,6.393,6.393,6.393,6.393
USDDKK,20260107,140900,6.393,6.393,6.393,6.393
USDDKK,20260107,141000,6.393,6.393,6.393,6.393
USDDKK,20260107,141100,6.393,6.393,6.393,6.393
USDDKK,20260107,141200,6.393,6.393,6.393,6.393
USDDKK,20260107,141300,6.393,6.393,6.393,6.393
USDDKK,20260107,141400,6.393,6.393,6.393,6.393
USDDKK,20260107,141500,6.393,6.393,6.393,6.393
USDDKK,20260107,141600,6.393,6.393,6.393,6.393
USDDKK,20260107,141700,6.394,6.394,6.394,6.394
USDDKK,20260107,141800,6.393,6.393,6.393,6.393
USDDKK,20260107,141900,6.393,6.393,6.391,6.391
USDDKK,20260107,142000,6.391,6.391,6.391,6.391
USDDKK,20260107,142100,6.392,6.392,6.391,6.391
USDDKK,20260107,142200,6.392,6.392,6.392,6.392
USDDKK,20260107,142300,6.392,6.392,6.392,6.392
USDDKK,20260107,142400,6.392,6.392,6.392,6.392
USDDKK,20260107,142500,6.392,6.392,6.391,6.391
USDDKK,20260107,142600,6.392,6.392,6.392,6.392
USDDKK,20260107,142700,6.392,6.392,6.392,6.392
USDDKK,20260107,142800,6.391,6.391,6.391,6.391
USDDKK,20260107,142900,6.391,6.391,6.391,6.391
USDDKK,20260107,143000,6.391,6.391,6.391,6.391
USDDKK,20260107,143100,6.391,6.391,6.391,6.391
USDDKK,20260107,143200,6.391,6.391,6.390,6.390
USDDKK,20260107,143300,6.391,6.391,6.391,6.391
USDDKK,20260107,143400,6.391,6.391,6.391,6.391
USDDKK,20260107,143500,6.391,6.391,6.391,6.391
USDDKK,20260107,143600,6.391,6.392,6.391,6.392
USDDKK,20260107,143700,6.393,6.393,6.392,6.392
USDDKK,20260107,143800,6.392,6.392,6.392,6.392
USDDKK,20260107,143900,6.392,6.392,6.392,6.392
USDDKK,20260107,144000,6.392,6.392,6.392,6.392
USDDKK,20260107,144100,6.391,6.391,6.391,6.391
USDDKK,20260107,144200,6.390,6.390,6.390,6.390
USDDKK,20260107,144300,6.389,6.389,6.388,6.388
USDDKK,20260107,144400,6.388,6.388,6.388,6.388
USDDKK,20260107,144500,6.388,6.388,6.388,6.388
USDDKK,20260107,144600,6.389,6.389,6.389,6.389
USDDKK,20260107,144700,6.388,6.388,6.388,6.388
USDDKK,20260107,144800,6.388,6.388,6.388,6.388
USDDKK,20260107,144900,6.388,6.388,6.388,6.388
USDDKK,20260107,145000,6.388,6.388,6.388,6.388
USDDKK,20260107,145100,6.388,6.388,6.388,6.388
USDDKK,20260107,145200,6.388,6.388,6.387,6.387
USDDKK,20260107,145300,6.388,6.388,6.388,6.388
USDDKK,20260107,145400,6.388,6.388,6.388,6.388
USDDKK,20260107,145500,6.388,6.389,6.388,6.389
USDDKK,20260107,145600,6.389,6.389,6.389,6.389
USDDKK,20260107,145700,6.389,6.389,6.389,6.389
USDDKK,20260107,145800,6.389,6.389,6.389,6.389
USDDKK,20260107,145900,6.389,6.389,6.389,6.389
USDDKK,20260107,150000,6.389,6.389,6.389,6.389
USDDKK,20260107,150100,6.389,6.389,6.388,6.388
USDDKK,20260107,150200,6.388,6.388,6.388,6.388
USDDKK,20260107,150300,6.389,6.389,6.389,6.389
USDDKK,20260107,150400,6.389,6.390,6.389,6.389
USDDKK,20260107,150500,6.389,6.389,6.389,6.389
USDDKK,20260107,150600,6.388,6.388,6.388,6.388
USDDKK,20260107,150700,6.388,6.388,6.388,6.388
USDDKK,20260107,150800,6.388,6.388,6.388,6.388
USDDKK,20260107,150900,6.389,6.389,6.389,6.389
USDDKK,20260107,151000,6.389,6.390,6.389,6.390
USDDKK,20260107,151100,6.390,6.390,6.390,6.390
USDDKK,20260107,151200,6.390,6.390,6.390,6.390
USDDKK,20260107,151300,6.390,6.390,6.390,6.390
USDDKK,20260107,151400,6.389,6.389,6.389,6.389
USDDKK,20260107,151500,6.389,6.389,6.389,6.389
USDDKK,20260107,151600,6.389,6.389,6.389,6.389
USDDKK,20260107,151700,6.389,6.389,6.389,6.389
USDDKK,20260107,151800,6.389,6.389,6.389,6.389
USDDKK,20260107,151900,6.389,6.389,6.389,6.389
USDDKK,20260107,152000,6.390,6.390,6.390,6.390
USDDKK,20260107,152100,6.390,6.390,6.390,6.390
USDDKK,20260107,152200,6.390,6.390,6.390,6.390
USDDKK,20260107,152300,6.390,6.390,6.390,6.390
USDDKK,20260107,152400,6.390,6.390,6.390,6.390
USDDKK,20260107,152500,6.390,6.391,6.390,6.391
USDDKK,20260107,152600,6.391,6.391,6.391,6.391
USDDKK,20260107,152700,6.391,6.391,6.391,6.391
USDDKK,20260107,152800,6.391,6.391,6.391,6.391
USDDKK,20260107,152900,6.391,6.391,6.391,6.391
USDDKK,20260107,153000,6.391,6.391,6.391,6.391
USDDKK,20260107,153100,6.390,6.390,6.390,6.390
USDDKK,20260107,153200,6.390,6.390,6.389,6.389
USDDKK,20260107,153300,6.389,6.389,6.389,6.389
USDDKK,20260107,153400,6.390,6.390,6.390,6.390
USDDKK,20260107,153500,6.390,6.390,6.390,6.390
USDDKK,20260107,153600,6.390,6.390,6.390,6.390
USDDKK,20260107,153700,6.390,6.390,6.390,6.390
USDDKK,20260107,153800,6.390,6.390,6.390,6.390
USDDKK,20260107,153900,6.390,6.390,6.390,6.390
USDDKK,20260107,154000,6.390,6.390,6.390,6.390
USDDKK,20260107,154100,6.390,6.390,6.389,6.389
USDDKK,20260107,154200,6.389,6.389,6.389,6.389
USDDKK,20260107,154300,6.389,6.389,6.389,6.389
USDDKK,20260107,154400,6.388,6.388,6.388,6.388
USDDKK,20260107,154500,6.388,6.389,6.388,6.389
USDDKK,20260107,154600,6.389,6.389,6.389,6.389
USDDKK,20260107,154700,6.389,6.389,6.389,6.389
USDDKK,20260107,154800,6.388,6.388,6.388,6.388
USDDKK,20260107,154900,6.388,6.388,6.388,6.388
USDDKK,20260107,155000,6.388,6.388,6.387,6.387
USDDKK,20260107,155100,6.387,6.387,6.387,6.387
USDDKK,20260107,155200,6.388,6.388,6.388,6.388
USDDKK,20260107,155300,6.388,6.388,6.388,6.388
USDDKK,20260107,155400,6.388,6.388,6.388,6.388
USDDKK,20260107,155500,6.387,6.387,6.387,6.387
USDDKK,20260107,155600,6.386,6.387,6.386,6.387
USDDKK,20260107,155700,6.387,6.387,6.387,6.387
USDDKK,20260107,155800,6.386,6.386,6.386,6.386
USDDKK,20260107,155900,6.386,6.386,6.386,6.386
USDDKK,20260107,160000,6.386,6.386,6.386,6.386
USDDKK,20260107,160100,6.387,6.392,6.387,6.391
USDDKK,20260107,160200,6.392,6.392,6.389,6.389
USDDKK,20260107,160300,6.390,6.390,6.390,6.390
USDDKK,20260107,160400,6.390,6.390,6.389,6.389
USDDKK,20260107,160500,6.389,6.389,6.388,6.388
USDDKK,20260107,160600,6.389,6.389,6.389,6.389
USDDKK,20260107,160700,6.390,6.390,6.389,6.389
USDDKK,20260107,160800,6.388,6.388,6.386,6.386
USDDKK,20260107,160900,6.386,6.386,6.386,6.386
USDDKK,20260107,161000,6.387,6.387,6.387,6.387
USDDKK,20260107,161100,6.388,6.388,6.388,6.388
USDDKK,20260107,161200,6.389,6.389,6.389,6.389
USDDKK,20260107,161300,6.389,6.390,6.389,6.389
USDDKK,20260107,161400,6.389,6.389,6.389,6.389
USDDKK,20260107,161500,6.390,6.390,6.390,6.390
USDDKK,20260107,161600,6.391,6.392,6.391,6.392
USDDKK,20260107,161700,6.393,6.393,6.393,6.393
USDDKK,20260107,161800,6.393,6.394,6.393,6.394
USDDKK,20260107,161900,6.393,6.393,6.393,6.393
USDDKK,20260107,162000,6.393,6.393,6.393,6.393
USDDKK,20260107,162100,6.394,6.394,6.394,6.394
USDDKK,20260107,162200,6.394,6.394,6.394,6.394
USDDKK,20260107,162300,6.395,6.395,6.395,6.395
USDDKK,20260107,162400,6.395,6.395,6.395,6.395
USDDKK,20260107,162500,6.395,6.395,6.395,6.395
USDDKK,20260107,162600,6.394,6.394,6.394,6.394
USDDKK,20260107,162700,6.394,6.394,6.394,6.394
USDDKK,20260107,162800,6.394,6.394,6.394,6.394
USDDKK,20260107,162900,6.394,6.394,6.393,6.393
USDDKK,20260107,163000,6.392,6.392,6.392,6.392
USDDKK,20260107,163100,6.391,6.391,6.391,6.391
USDDKK,20260107,163200,6.391,6.391,6.390,6.390
USDDKK,20260107,163300,6.391,6.391,6.390,6.390
USDDKK,20260107,163400,6.390,6.390,6.390,6.390
USDDKK,20260107,163500,6.389,6.389,6.389,6.389
USDDKK,20260107,163600,6.388,6.388,6.387,6.387
USDDKK,20260107,163700,6.388,6.388,6.388,6.388
USDDKK,20260107,163800,6.388,6.389,6.388,6.388
USDDKK,20260107,163900,6.388,6.388,6.387,6.388
USDDKK,20260107,164000,6.388,6.388,6.388,6.388
USDDKK,20260107,164100,6.387,6.387,6.387,6.387
USDDKK,20260107,164200,6.387,6.387,6.387,6.387
USDDKK,20260107,164300,6.387,6.387,6.387,6.387
USDDKK,20260107,164400,6.386,6.387,6.386,6.387
USDDKK,20260107,164500,6.387,6.388,6.387,6.388
USDDKK,20260107,164600,6.387,6.387,6.387,6.387
USDDKK,20260107,164700,6.387,6.389,6.387,6.389
USDDKK,20260107,164800,6.389,6.389,6.389,6.389
USDDKK,20260107,164900,6.389,6.389,6.389,6.389
USDDKK,20260107,165000,6.389,6.389,6.389,6.389
USDDKK,20260107,165100,6.388,6.389,6.388,6.389
USDDKK,20260107,165200,6.390,6.391,6.390,6.391
USDDKK,20260107,165300,6.391,6.391,6.391,6.391
USDDKK,20260107,165400,6.392,6.392,6.392,6.392
USDDKK,20260107,165500,6.392,6.392,6.392,6.392
USDDKK,20260107,165600,6.392,6.393,6.392,6.393
USDDKK,20260107,165700,6.393,6.393,6.393,6.393
USDDKK,20260107,165800,6.393,6.393,6.391,6.391
USDDKK,20260107,165900,6.391,6.391,6.391,6.391
USDDKK,20260107,170000,6.391,6.391,6.391,6.391
USDDKK,20260107,170100,6.389,6.389,6.389,6.389
USDDKK,20260107,170200,6.389,6.389,6.389,6.389
USDDKK,20260107,170300,6.388,6.389,6.388,6.389
USDDKK,20260107,170400,6.389,6.389,6.389,6.389
USDDKK,20260107,170500,6.389,6.389,6.389,6.389
USDDKK,20260107,170600,6.389,6.389,6.389,6.389
USDDKK,20260107,170700,6.389,6.389,6.389,6.389
USDDKK,20260107,170800,6.389,6.389,6.389,6.389
USDDKK,20260107,170900,6.390,6.390,6.390,6.390
USDDKK,20260107,171000,6.390,6.390,6.390,6.390
USDDKK,20260107,171100,6.390,6.391,6.390,6.391
USDDKK,20260107,171200,6.392,6.392,6.392,6.392
USDDKK,20260107,171300,6.392,6.392,6.392,6.392
USDDKK,20260107,171400,6.393,6.393,6.393,6.393
USDDKK,20260107,171500,6.393,6.393,6.393,6.393
USDDKK,20260107,171600,6.394,6.394,6.394,6.394
USDDKK,20260107,171700,6.393,6.393,6.392,6.392
USDDKK,20260107,171800,6.392,6.393,6.392,6.393
USDDKK,20260107,171900,6.393,6.393,6.393,6.393
USDDKK,20260107,172000,6.393,6.393,6.393,6.393
USDDKK,20260107,172100,6.393,6.393,6.393,6.393
USDDKK,20260107,172200,6.392,6.392,6.392,6.392
USDDKK,20260107,172300,6.391,6.391,6.391,6.391
USDDKK,20260107,172400,6.392,6.392,6.392,6.392
USDDKK,20260107,172500,6.392,6.392,6.392,6.392
USDDKK,20260107,172600,6.392,6.392,6.392,6.392
USDDKK,20260107,172700,6.392,6.392,6.392,6.392
USDDKK,20260107,172800,6.393,6.393,6.393,6.393
USDDKK,20260107,172900,6.393,6.393,6.393,6.393
USDDKK,20260107,173000,6.393,6.393,6.393,6.393
USDDKK,20260107,173100,6.393,6.393,6.393,6.393
USDDKK,20260107,173200,6.393,6.393,6.393,6.393
USDDKK,20260107,173300,6.393,6.393,6.393,6.393
USDDKK,20260107,173400,6.393,6.393,6.392,6.392
USDDKK,20260107,173500,6.392,6.392,6.392,6.392
USDDKK,20260107,173600,6.392,6.392,6.392,6.392
USDDKK,20260107,173700,6.393,6.393,6.393,6.393
USDDKK,20260107,173800,6.393,6.393,6.393,6.393
USDDKK,20260107,173900,6.393,6.393,6.392,6.392
USDDKK,20260107,174000,6.392,6.392,6.392,6.392
USDDKK,20260107,174100,6.392,6.392,6.392,6.392
USDDKK,20260107,174200,6.392,6.392,6.392,6.392
USDDKK,20260107,174300,6.392,6.392,6.391,6.391
USDDKK,20260107,174400,6.391,6.391,6.390,6.390
USDDKK,20260107,174500,6.390,6.390,6.390,6.390
USDDKK,20260107,174600,6.390,6.390,6.390,6.390
USDDKK,20260107,174700,6.391,6.391,6.391,6.391
USDDKK,20260107,174800,6.391,6.391,6.391,6.391
USDDKK,20260107,174900,6.391,6.393,6.391,6.393
USDDKK,20260107,175000,6.393,6.393,6.392,6.392
USDDKK,20260107,175100,6.392,6.392,6.392,6.392
USDDKK,20260107,175200,6.392,6.392,6.392,6.392
USDDKK,20260107,175300,6.392,6.392,6.392,6.392
USDDKK,20260107,175400,6.392,6.392,6.392,6.392
USDDKK,20260107,175500,6.392,6.392,6.392,6.392
USDDKK,20260107,175600,6.392,6.392,6.392,6.392
USDDKK,20260107,175700,6.391,6.391,6.391,6.391
USDDKK,20260107,175800,6.391,6.391,6.391,6.391
USDDKK,20260107,175900,6.391,6.391,6.391,6.391
USDDKK,20260107,180000,6.391,6.391,6.391,6.391
USDDKK,20260107,180100,6.391,6.391,6.390,6.390
USDDKK,20260107,180200,6.390,6.390,6.390,6.390
USDDKK,20260107,180300,6.390,6.390,6.390,6.390
USDDKK,20260107,180400,6.390,6.390,6.389,6.389
USDDKK,20260107,180500,6.388,6.388,6.388,6.388
USDDKK,20260107,180600,6.388,6.388,6.388,6.388
USDDKK,20260107,180700,6.388,6.388,6.388,6.388
USDDKK,20260107,180800,6.388,6.388,6.388,6.388
USDDKK,20260107,180900,6.388,6.388,6.388,6.388
USDDKK,20260107,181000,6.388,6.389,6.388,6.389
USDDKK,20260107,181100,6.390,6.390,6.390,6.390
USDDKK,20260107,181200,6.390,6.390,6.390,6.390
USDDKK,20260107,181300,6.391,6.391,6.391,6.391
USDDKK,20260107,181400,6.391,6.391,6.391,6.391
USDDKK,20260107,181500,6.391,6.391,6.391,6.391
USDDKK,20260107,181600,6.391,6.391,6.391,6.391
USDDKK,20260107,181700,6.392,6.392,6.392,6.392
USDDKK,20260107,181800,6.392,6.392,6.391,6.391
USDDKK,20260107,181900,6.391,6.391,6.391,6.391
USDDKK,20260107,182000,6.391,6.391,6.391,6.391
USDDKK,20260107,182100,6.391,6.391,6.391,6.391
USDDKK,20260107,182200,6.391,6.391,6.391,6.391
USDDKK,20260107,182300,6.391,6.391,6.391,6.391
USDDKK,20260107,182400,6.391,6.391,6.391,6.391
USDDKK,20260107,182500,6.391,6.391,6.391,6.391
USDDKK,20260107,182600,6.391,6.391,6.391,6.391
USDDKK,20260107,182700,6.391,6.391,6.391,6.391
USDDKK,20260107,182800,6.391,6.391,6.391,6.391
USDDKK,20260107,182900,6.391,6.391,6.391,6.391
USDDKK,20260107,183000,6.391,6.391,6.391,6.391
USDDKK,20260107,183100,6.391,6.391,6.391,6.391
USDDKK,20260107,183200,6.391,6.391,6.391,6.391
USDDKK,20260107,183300,6.390,6.390,6.390,6.390
USDDKK,20260107,183400,6.390,6.390,6.390,6.390
USDDKK,20260107,183500,6.390,6.390,6.390,6.390
USDDKK,20260107,183600,6.390,6.390,6.390,6.390
USDDKK,20260107,183700,6.390,6.391,6.390,6.391
USDDKK,20260107,183800,6.391,6.391,6.391,6.391
USDDKK,20260107,183900,6.391,6.391,6.391,6.391
USDDKK,20260107,184000,6.391,6.391,6.391,6.391
USDDKK,20260107,184100,6.391,6.391,6.391,6.391
USDDKK,20260107,184200,6.391,6.391,6.391,6.391
USDDKK,20260107,184300,6.391,6.391,6.391,6.391
USDDKK,20260107,184400,6.391,6.391,6.391,6.391
USDDKK,20260107,184500,6.391,6.391,6.391,6.391
USDDKK,20260107,184600,6.390,6.390,6.390,6.390
USDDKK,20260107,184700,6.390,6.390,6.390,6.390
USDDKK,20260107,184800,6.390,6.390,6.390,6.390
USDDKK,20260107,184900,6.390,6.390,6.390,6.390
USDDKK,20260107,185000,6.390,6.390,6.390,6.390
USDDKK,20260107,185100,6.390,6.390,6.390,6.390
USDDKK,20260107,185200,6.391,6.391,6.391,6.391
USDDKK,20260107,185300,6.391,6.391,6.391,6.391
USDDKK,20260107,185400,6.391,6.391,6.391,6.391
USDDKK,20260107,185500,6.391,6.391,6.391,6.391
USDDKK,20260107,185600,6.390,6.391,6.390,6.391
USDDKK,20260107,185700,6.391,6.391,6.391,6.391
USDDKK,20260107,185800,6.392,6.392,6.392,6.392
USDDKK,20260107,185900,6.391,6.391,6.391,6.391
USDDKK,20260107,190000,6.391,6.391,6.391,6.391
USDDKK,20260107,190100,6.391,6.392,6.391,6.392
USDDKK,20260107,190200,6.392,6.392,6.392,6.392
USDDKK,20260107,190300,6.392,6.392,6.392,6.392
USDDKK,20260107,190400,6.392,6.392,6.392,6.392
USDDKK,20260107,190500,6.391,6.391,6.391,6.391
USDDKK,20260107,190600,6.391,6.391,6.391,6.391
USDDKK,20260107,190700,6.391,6.391,6.391,6.391
USDDKK,20260107,190800,6.391,6.391,6.391,6.391
USDDKK,20260107,190900,6.390,6.390,6.390,6.390
USDDKK,20260107,191000,6.390,6.390,6.390,6.390
USDDKK,20260107,191100,6.390,6.390,6.390,6.390
USDDKK,20260107,191200,6.390,6.390,6.390,6.390
USDDKK,20260107,191300,6.390,6.390,6.390,6.390
USDDKK,20260107,191400,6.390,6.390,6.390,6.390
USDDKK,20260107,191500,6.390,6.391,6.390,6.391
USDDKK,20260107,191600,6.391,6.391,6.391,6.391
USDDKK,20260107,191700,6.391,6.391,6.391,6.391
USDDKK,20260107,191800,6.391,6.391,6.391,6.391
USDDKK,20260107,191900,6.391,6.391,6.391,6.391
USDDKK,20260107,192000,6.391,6.391,6.391,6.391
USDDKK,20260107,192100,6.391,6.391,6.391,6.391
USDDKK,20260107,192200,6.391,6.392,6.391,6.392
USDDKK,20260107,192300,6.392,6.392,6.392,6.392
USDDKK,20260107,192400,6.392,6.392,6.392,6.392
USDDKK,20260107,192500,6.392,6.392,6.392,6.392
USDDKK,20260107,192600,6.392,6.392,6.392,6.392
USDDKK,20260107,192700,6.392,6.392,6.392,6.392
USDDKK,20260107,192800,6.392,6.392,6.392,6.392
USDDKK,20260107,192900,6.392,6.392,6.392,6.392
USDDKK,20260107,193000,6.392,6.392,6.392,6.392
USDDKK,20260107,193100,6.392,6.392,6.392,6.392
USDDKK,20260107,193200,6.391,6.391,6.391,6.391
USDDKK,20260107,193300,6.391,6.391,6.391,6.391
USDDKK,20260107,193400,6.391,6.391,6.391,6.391
USDDKK,20260107,193500,6.391,6.391,6.391,6.391
USDDKK,20260107,193600,6.391,6.391,6.391,6.391
USDDKK,20260107,193700,6.391,6.391,6.391,6.391
USDDKK,20260107,193800,6.391,6.391,6.391,6.391
USDDKK,20260107,193900,6.391,6.391,6.391,6.391
USDDKK,20260107,194000,6.391,6.391,6.391,6.391
USDDKK,20260107,194100,6.391,6.391,6.391,6.391
USDDKK,20260107,194200,6.391,6.391,6.391,6.391
USDDKK,20260107,194300,6.391,6.391,6.391,6.391
USDDKK,20260107,194400,6.391,6.391,6.391,6.391
USDDKK,20260107,194500,6.391,6.391,6.391,6.391
USDDKK,20260107,194600,6.391,6.392,6.391,6.392
USDDKK,20260107,194700,6.392,6.392,6.392,6.392
USDDKK,20260107,194800,6.392,6.392,6.392,6.392
USDDKK,20260107,194900,6.392,6.392,6.392,6.392
USDDKK,20260107,195000,6.392,6.392,6.392,6.392
USDDKK,20260107,195100,6.392,6.392,6.392,6.392
USDDKK,20260107,195200,6.392,6.392,6.392,6.392
USDDKK,20260107,195300,6.392,6.392,6.392,6.392
USDDKK,20260107,195400,6.392,6.392,6.392,6.392
USDDKK,20260107,195500,6.392,6.392,6.392,6.392
USDDKK,20260107,195600,6.392,6.392,6.392,6.392
USDDKK,20260107,195700,6.393,6.393,6.393,6.393
USDDKK,20260107,195800,6.393,6.393,6.393,6.393
USDDKK,20260107,195900,6.393,6.393,6.393,6.393
USDDKK,20260107,200000,6.393,6.393,6.393,6.393
USDDKK,20260107,200100,6.393,6.394,6.393,6.394
USDDKK,20260107,200200,6.394,6.394,6.394,6.394
USDDKK,20260107,200300,6.394,6.394,6.394,6.394
USDDKK,20260107,200400,6.394,6.394,6.394,6.394
USDDKK,20260107,200500,6.394,6.394,6.394,6.394
USDDKK,20260107,200600,6.393,6.393,6.393,6.393
USDDKK,20260107,200700,6.393,6.393,6.393,6.393
USDDKK,20260107,200800,6.393,6.394,6.393,6.394
USDDKK,20260107,200900,6.394,6.394,6.394,6.394
USDDKK,20260107,201000,6.395,6.395,6.395,6.395
USDDKK,20260107,201100,6.395,6.395,6.395,6.395
USDDKK,20260107,201200,6.395,6.395,6.395,6.395
USDDKK,20260107,201300,6.395,6.395,6.395,6.395
USDDKK,20260107,201400,6.395,6.395,6.395,6.395
USDDKK,20260107,201500,6.396,6.396,6.395,6.395
USDDKK,20260107,201600,6.395,6.395,6.395,6.395
USDDKK,20260107,201700,6.395,6.395,6.395,6.395
USDDKK,20260107,201800,6.395,6.395,6.395,6.395
USDDKK,20260107,201900,6.395,6.396,6.395,6.396
USDDKK,20260107,202000,6.396,6.396,6.396,6.396
USDDKK,20260107,202100,6.396,6.396,6.396,6.396
USDDKK,20260107,202200,6.396,6.396,6.396,6.396
USDDKK,20260107,202300,6.396,6.396,6.396,6.396
USDDKK,20260107,202400,6.396,6.396,6.396,6.396
USDDKK,20260107,202500,6.396,6.396,6.396,6.396
USDDKK,20260107,202600,6.396,6.396,6.396,6.396
USDDKK,20260107,202700,6.396,6.396,6.396,6.396
USDDKK,20260107,202800,6.396,6.396,6.396,6.396
USDDKK,20260107,202900,6.396,6.396,6.396,6.396
USDDKK,20260107,203000,6.396,6.396,6.396,6.396
USDDKK,20260107,203100,6.396,6.396,6.396,6.396
USDDKK,20260107,203200,6.396,6.396,6.396,6.396
USDDKK,20260107,203300,6.396,6.396,6.396,6.396
USDDKK,20260107,203400,6.396,6.396,6.396,6.396
USDDKK,20260107,203500,6.396,6.396,6.396,6.396
USDDKK,20260107,203600,6.396,6.396,6.396,6.396
USDDKK,20260107,203700,6.396,6.396,6.396,6.396
USDDKK,20260107,203800,6.394,6.394,6.394,6.394
USDDKK,20260107,203900,6.394,6.394,6.394,6.394
USDDKK,20260107,204000,6.394,6.394,6.394,6.394
USDDKK,20260107,204100,6.394,6.394,6.394,6.394
USDDKK,20260107,204200,6.394,6.394,6.394,6.394
USDDKK,20260107,204300,6.394,6.394,6.394,6.394
USDDKK,20260107,204400,6.394,6.394,6.394,6.394
USDDKK,20260107,204500,6.394,6.394,6.394,6.394
USDDKK,20260107,204600,6.395,6.395,6.395,6.395
USDDKK,20260107,204700,6.395,6.395,6.395,6.395
USDDKK,20260107,204800,6.395,6.395,6.395,6.395
USDDKK,20260107,204900,6.395,6.395,6.394,6.394
USDDKK,20260107,205000,6.394,6.394,6.394,6.394
USDDKK,20260107,205100,6.394,6.394,6.394,6.394
USDDKK,20260107,205200,6.394,6.394,6.394,6.394
USDDKK,20260107,205300,6.394,6.394,6.394,6.394
USDDKK,20260107,205400,6.394,6.394,6.394,6.394
USDDKK,20260107,205500,6.394,6.394,6.394,6.394
USDDKK,20260107,205600,6.394,6.394,6.394,6.394
USDDKK,20260107,205700,6.394,6.394,6.394,6.394
USDDKK,20260107,205800,6.394,6.394,6.394,6.394
USDDKK,20260107,205900,6.394,6.394,6.394,6.394
USDDKK,20260107,210000,6.394,6.394,6.394,6.394
USDDKK,20260107,210100,6.395,6.395,6.395,6.395
USDDKK,20260107,210200,6.395,6.395,6.394,6.394
USDDKK,20260107,210300,6.394,6.394,6.394,6.394
USDDKK,20260107,210400,6.394,6.394,6.394,6.394
USDDKK,20260107,210500,6.394,6.394,6.394,6.394
USDDKK,20260107,210600,6.394,6.394,6.394,6.394
USDDKK,20260107,210700,6.394,6.394,6.394,6.394
USDDKK,20260107,210800,6.394,6.394,6.394,6.394
USDDKK,20260107,210900,6.395,6.395,6.395,6.395
USDDKK,20260107,211000,6.395,6.395,6.395,6.395
USDDKK,20260107,211100,6.395,6.395,6.395,6.395
USDDKK,20260107,211200,6.395,6.395,6.395,6.395
USDDKK,20260107,211300,6.395,6.395,6.395,6.395
USDDKK,20260107,211400,6.395,6.395,6.395,6.395
USDDKK,20260107,211500,6.395,6.395,6.395,6.395
USDDKK,20260107,211600,6.395,6.395,6.395,6.395
USDDKK,20260107,211700,6.395,6.395,6.395,6.395
USDDKK,20260107,211800,6.395,6.395,6.395,6.395
USDDKK,20260107,211900,6.395,6.395,6.395,6.395
USDDKK,20260107,212000,6.395,6.395,6.395,6.395
USDDKK,20260107,212100,6.395,6.395,6.395,6.395
USDDKK,20260107,212200,6.395,6.395,6.395,6.395
USDDKK,20260107,212300,6.395,6.395,6.395,6.395
USDDKK,20260107,212400,6.395,6.395,6.395,6.395
USDDKK,20260107,212500,6.395,6.395,6.395,6.395
USDDKK,20260107,212600,6.395,6.395,6.394,6.394
USDDKK,20260107,212700,6.394,6.394,6.394,6.394
USDDKK,20260107,212800,6.394,6.394,6.394,6.394
USDDKK,20260107,212900,6.394,6.394,6.394,6.394
USDDKK,20260107,213000,6.395,6.395,6.395,6.395
USDDKK,20260107,213100,6.395,6.395,6.395,6.395
USDDKK,20260107,213200,6.395,6.395,6.395,6.395
USDDKK,20260107,213300,6.395,6.395,6.395,6.395
USDDKK,20260107,213400,6.395,6.395,6.395,6.395
USDDKK,20260107,213500,6.395,6.395,6.395,6.395
USDDKK,20260107,213600,6.395,6.395,6.395,6.395
USDDKK,20260107,213700,6.395,6.395,6.395,6.395
USDDKK,20260107,213800,6.395,6.395,6.395,6.395
USDDKK,20260107,213900,6.395,6.395,6.395,6.395
USDDKK,20260107,214000,6.395,6.395,6.395,6.395
USDDKK,20260107,214100,6.395,6.395,6.395,6.395
USDDKK,20260107,214200,6.395,6.395,6.395,6.395
USDDKK,20260107,214300,6.395,6.395,6.395,6.395
USDDKK,20260107,214400,6.395,6.395,6.395,6.395
USDDKK,20260107,214500,6.395,6.395,6.395,6.395
USDDKK,20260107,214600,6.395,6.395,6.395,6.395
USDDKK,20260107,214700,6.395,6.395,6.395,6.395
USDDKK,20260107,214800,6.395,6.395,6.395,6.395
USDDKK,20260107,214900,6.395,6.395,6.395,6.395
USDDKK,20260107,215000,6.395,6.395,6.395,6.395
USDDKK,20260107,215100,6.395,6.395,6.395,6.395
USDDKK,20260107,215200,6.395,6.395,6.395,6.395
USDDKK,20260107,215300,6.395,6.395,6.395,6.395
USDDKK,20260107,215400,6.395,6.395,6.395,6.395
USDDKK,20260107,215500,6.395,6.395,6.395,6.395
USDDKK,20260107,215600,6.395,6.395,6.395,6.395
USDDKK,20260107,215700,6.395,6.395,6.395,6.395
USDDKK,20260107,215800,6.395,6.395,6.395,6.395
USDDKK,20260107,215900,6.395,6.395,6.395,6.395
USDDKK,20260107,220000,6.395,6.395,6.395,6.395
USDDKK,20260107,220100,6.395,6.395,6.395,6.395
USDDKK,20260107,220200,6.395,6.395,6.395,6.395
USDDKK,20260107,220300,6.395,6.395,6.395,6.395
USDDKK,20260107,220400,6.395,6.395,6.395,6.395
USDDKK,20260107,220500,6.395,6.395,6.395,6.395
USDDKK,20260107,220600,6.395,6.395,6.395,6.395
USDDKK,20260107,220700,6.395,6.397,6.395,6.397
USDDKK,20260107,220800,6.397,6.397,6.397,6.397
USDDKK,20260107,220900,6.397,6.397,6.397,6.397
USDDKK,20260107,221000,6.397,6.397,6.397,6.397
USDDKK,20260107,221100,6.397,6.397,6.397,6.397
USDDKK,20260107,221200,6.397,6.397,6.397,6.397
USDDKK,20260107,221300,6.397,6.397,6.397,6.397
USDDKK,20260107,221400,6.397,6.397,6.397,6.397
USDDKK,20260107,221500,6.397,6.397,6.397,6.397
USDDKK,20260107,221600,6.397,6.397,6.397,6.397
USDDKK,20260107,221700,6.397,6.397,6.397,6.397
USDDKK,20260107,221800,6.397,6.397,6.397,6.397
USDDKK,20260107,221900,6.397,6.397,6.397,6.397
USDDKK,20260107,222000,6.397,6.397,6.397,6.397
USDDKK,20260107,222100,6.397,6.397,6.397,6.397
USDDKK,20260107,222200,6.397,6.397,6.397,6.397
USDDKK,20260107,222300,6.397,6.397,6.397,6.397
USDDKK,20260107,222400,6.397,6.397,6.397,6.397
USDDKK,20260107,222500,6.397,6.397,6.397,6.397
USDDKK,20260107,222600,6.397,6.397,6.397,6.397
USDDKK,20260107,222700,6.398,6.398,6.398,6.398
USDDKK,20260107,222800,6.398,6.398,6.398,6.398
USDDKK,20260107,222900,6.398,6.398,6.398,6.398
USDDKK,20260107,223000,6.398,6.398,6.398,6.398
USDDKK,20260107,223100,6.398,6.398,6.398,6.398
USDDKK,20260107,223200,6.398,6.398,6.398,6.398
USDDKK,20260107,223300,6.398,6.398,6.398,6.398
USDDKK,20260107,223400,6.398,6.398,6.398,6.398
USDDKK,20260107,223500,6.398,6.398,6.398,6.398
USDDKK,20260107,223600,6.398,6.398,6.398,6.398
USDDKK,20260107,223700,6.398,6.398,6.398,6.398
USDDKK,20260107,223800,6.398,6.398,6.398,6.398
USDDKK,20260107,223900,6.398,6.398,6.398,6.398
USDDKK,20260107,224000,6.398,6.398,6.398,6.398
USDDKK,20260107,224100,6.398,6.398,6.398,6.398
USDDKK,20260107,224200,6.398,6.398,6.398,6.398
USDDKK,20260107,224300,6.398,6.398,6.398,6.398
USDDKK,20260107,224400,6.398,6.398,6.398,6.398
USDDKK,20260107,224500,6.398,6.398,6.398,6.398
USDDKK,20260107,224600,6.398,6.398,6.398,6.398
USDDKK,20260107,224700,6.398,6.398,6.398,6.398
USDDKK,20260107,224800,6.398,6.398,6.398,6.398
USDDKK,20260107,224900,6.398,6.398,6.398,6.398
USDDKK,20260107,225000,6.398,6.398,6.398,6.398
USDDKK,20260107,225100,6.398,6.398,6.398,6.398
USDDKK,20260107,225200,6.398,6.398,6.398,6.398
USDDKK,20260107,225300,6.398,6.398,6.398,6.398
USDDKK,20260107,225400,6.398,6.398,6.398,6.398
USDDKK,20260107,225500,6.398,6.398,6.398,6.398
USDDKK,20260107,225600,6.398,6.398,6.398,6.398
USDDKK,20260107,225700,6.398,6.398,6.398,6.398
USDDKK,20260107,225800,6.398,6.398,6.398,6.398
USDDKK,20260107,225900,6.398,6.398,6.398,6.398
USDDKK,20260107,230000,6.398,6.398,6.398,6.398
USDDKK,20260107,230100,6.399,6.399,6.399,6.399
USDDKK,20260107,230200,6.399,6.399,6.399,6.399
USDDKK,20260107,230300,6.399,6.399,6.399,6.399
USDDKK,20260107,230400,6.399,6.399,6.399,6.399
USDDKK,20260107,230500,6.399,6.399,6.399,6.399
USDDKK,20260107,230600,6.399,6.399,6.397,6.397
USDDKK,20260107,230700,6.397,6.397,6.397,6.397
USDDKK,20260107,230800,6.397,6.397,6.397,6.397
USDDKK,20260107,230900,6.397,6.397,6.397,6.397
USDDKK,20260107,231000,6.397,6.397,6.397,6.397
USDDKK,20260107,231100,6.397,6.397,6.397,6.397
USDDKK,20260107,231200,6.397,6.397,6.397,6.397
USDDKK,20260107,231300,6.397,6.397,6.397,6.397
USDDKK,20260107,231400,6.397,6.397,6.397,6.397
USDDKK,20260107,231500,6.397,6.397,6.397,6.397
USDDKK,20260107,231600,6.397,6.397,6.397,6.397
USDDKK,20260107,231700,6.397,6.397,6.397,6.397
USDDKK,20260107,231800,6.397,6.397,6.397,6.397
USDDKK,20260107,231900,6.397,6.397,6.397,6.397
USDDKK,20260107,232000,6.397,6.397,6.397,6.397
USDDKK,20260107,232100,6.397,6.397,6.397,6.397
USDDKK,20260107,232200,6.397,6.397,6.397,6.397
USDDKK,20260107,232300,6.397,6.397,6.397,6.397
USDDKK,20260107,232400,6.397,6.397,6.397,6.397
USDDKK,20260107,232500,6.397,6.397,6.397,6.397
USDDKK,20260107,232600,6.397,6.397,6.397,6.397
USDDKK,20260107,232700,6.397,6.397,6.397,6.397
USDDKK,20260107,232800,6.397,6.397,6.397,6.397
USDDKK,20260107,232900,6.397,6.397,6.397,6.397
USDDKK,20260107,233000,6.397,6.397,6.397,6.397
USDDKK,20260107,233100,6.397,6.397,6.397,6.397
USDDKK,20260107,233200,6.397,6.397,6.397,6.397
USDDKK,20260107,233300,6.397,6.397,6.397,6.397
USDDKK,20260107,233400,6.397,6.397,6.397,6.397
USDDKK,20260107,233500,6.397,6.397,6.397,6.397
USDDKK,20260107,233600,6.397,6.397,6.397,6.397
USDDKK,20260107,233700,6.397,6.397,6.397,6.397
USDDKK,20260107,233800,6.397,6.397,6.397,6.397
USDDKK,20260107,233900,6.397,6.397,6.397,6.397
USDDKK,20260107,234000,6.397,6.397,6.397,6.397
USDDKK,20260107,234100,6.397,6.397,6.397,6.397
USDDKK,20260107,234200,6.397,6.397,6.397,6.397
USDDKK,20260107,234300,6.397,6.397,6.397,6.397
USDDKK,20260107,234400,6.397,6.397,6.397,6.397
USDDKK,20260107,234500,6.397,6.397,6.397,6.397
USDDKK,20260107,234600,6.397,6.397,6.397,6.397
USDDKK,20260107,234700,6.397,6.397,6.397,6.397
USDDKK,20260107,234800,6.397,6.397,6.397,6.397
USDDKK,20260107,234900,6.397,6.397,6.397,6.397
USDDKK,20260107,235000,6.397,6.397,6.397,6.397
USDDKK,20260107,235100,6.397,6.397,6.397,6.397
USDDKK,20260107,235200,6.397,6.397,6.397,6.397
USDDKK,20260107,235300,6.397,6.397,6.397,6.397
USDDKK,20260107,235400,6.397,6.397,6.397,6.397
USDDKK,20260107,235500,6.397,6.397,6.397,6.397
USDDKK,20260107,235600,6.397,6.397,6.397,6.397
USDDKK,20260107,235700,6.397,6.397,6.397,6.397
USDDKK,20260107,235800,6.397,6.397,6.397,6.397
USDDKK,20260107,235900,6.397,6.397,6.397,6.397
USDDKK,20260108,000000,6.397,6.397,6.397,6.397
EURRUB,20260107,080100,94.66,94.66,94.66,94.66
EURRUB,20260107,080200,94.66,94.66,94.65,94.65
EURRUB,20260107,080300,94.65,94.66,94.65,94.66
EURRUB,20260107,080400,94.65,94.65,94.65,94.65
EURRUB,20260107,080500,94.65,94.66,94.65,94.66
EURRUB,20260107,080600,94.66,94.67,94.66,94.67
EURRUB,20260107,080700,94.66,94.66,94.65,94.65
EURRUB,20260107,080800,94.66,94.66,94.66,94.66
EURRUB,20260107,080900,94.66,94.66,94.66,94.66
EURRUB,20260107,081000,94.66,94.67,94.66,94.67
EURRUB,20260107,081100,94.67,94.67,94.67,94.67
EURRUB,20260107,081200,94.67,94.67,94.65,94.65
EURRUB,20260107,081300,94.65,94.65,94.65,94.65
EURRUB,20260107,081400,94.66,94.66,94.65,94.65
EURRUB,20260107,081500,94.65,94.65,94.65,94.65
EURRUB,20260107,081600,94.64,94.64,94.62,94.62
EURRUB,20260107,081700,94.63,94.63,94.63,94.63
EURRUB,20260107,081800,94.63,94.63,94.62,94.62
EURRUB,20260107,081900,94.63,94.63,94.62,94.62
EURRUB,20260107,082000,94.62,94.62,94.62,94.62
EURRUB,20260107,082100,94.63,94.63,94.63,94.63
EURRUB,20260107,082200,94.63,94.63,94.63,94.63
EURRUB,20260107,082300,94.63,94.63,94.62,94.62
EURRUB,20260107,082400,94.62,94.62,94.62,94.62
EURRUB,20260107,082500,94.62,94.62,94.61,94.61
EURRUB,20260107,082600,94.61,94.61,94.61,94.61
EURRUB,20260107,082700,94.61,94.61,94.61,94.61
EURRUB,20260107,082800,94.62,94.62,94.61,94.61
EURRUB,20260107,082900,94.61,94.61,94.61,94.61
EURRUB,20260107,083000,94.61,94.61,94.61,94.61
EURRUB,20260107,083100,94.60,94.60,94.60,94.60
EURRUB,20260107,083200,94.59,94.59,94.59,94.59
EURRUB,20260107,083300,94.59,94.59,94.59,94.59
EURRUB,20260107,083400,94.60,94.60,94.58,94.58
EURRUB,20260107,083500,94.57,94.57,94.57,94.57
EURRUB,20260107,083600,94.57,94.58,94.57,94.57
EURRUB,20260107,083700,94.56,94.56,94.55,94.55
EURRUB,20260107,083800,94.55,94.55,94.55,94.55
EURRUB,20260107,083900,94.54,94.54,94.54,94.54
EURRUB,20260107,084000,94.54,94.55,94.54,94.55
EURRUB,20260107,084100,94.54,94.54,94.54,94.54
EURRUB,20260107,084200,94.54,94.55,94.54,94.54
EURRUB,20260107,084300,94.55,94.55,94.55,94.55
EURRUB,20260107,084400,94.55,94.55,94.55,94.55
EURRUB,20260107,084500,94.56,94.57,94.56,94.57
EURRUB,20260107,084600,94.58,94.58,94.57,94.57
EURRUB,20260107,084700,94.56,94.56,94.56,94.56
EURRUB,20260107,084800,94.55,94.55,94.54,94.54
EURRUB,20260107,084900,94.53,94.53,94.53,94.53
EURRUB,20260107,085000,94.53,94.53,94.53,94.53
EURRUB,20260107,085100,94.53,94.53,94.52,94.52
EURRUB,20260107,085200,94.53,94.53,94.52,94.52
EURRUB,20260107,085300,94.52,94.53,94.52,94.53
EURRUB,20260107,085400,94.53,94.53,94.53,94.53
EURRUB,20260107,085500,94.54,94.54,94.54,94.54
EURRUB,20260107,085600,94.55,94.55,94.54,94.55
EURRUB,20260107,085700,94.55,94.55,94.55,94.55
EURRUB,20260107,085800,94.56,94.57,94.56,94.57
EURRUB,20260107,085900,94.56,94.56,94.56,94.56
EURRUB,20260107,090000,94.56,94.56,94.55,94.55
EURRUB,20260107,090100,94.54,94.54,94.54,94.54
EURRUB,20260107,090200,94.54,94.55,94.54,94.54
EURRUB,20260107,090300,94.54,94.54,94.53,94.53
EURRUB,20260107,090400,94.52,94.52,94.51,94.51
EURRUB,20260107,090500,94.52,94.52,94.52,94.52
EURRUB,20260107,090600,94.52,94.52,94.51,94.51
EURRUB,20260107,090700,94.51,94.51,94.51,94.51
EURRUB,20260107,090800,94.50,94.50,94.50,94.50
EURRUB,20260107,090900,94.50,94.51,94.50,94.51
EURRUB,20260107,091000,94.50,94.50,94.50,94.50
EURRUB,20260107,091100,94.50,94.50,94.50,94.50
EURRUB,20260107,091200,94.50,94.50,94.50,94.50
EURRUB,20260107,091300,94.50,94.50,94.50,94.50
EURRUB,20260107,091400,94.50,94.50,94.49,94.49
EURRUB,20260107,091500,94.50,94.50,94.50,94.50
EURRUB,20260107,091600,94.49,94.50,94.49,94.49
EURRUB,20260107,091700,94.49,94.49,94.49,94.49
EURRUB,20260107,091800,94.50,94.51,94.50,94.51
EURRUB,20260107,091900,94.52,94.52,94.52,94.52
EURRUB,20260107,092000,94.52,94.52,94.52,94.52
EURRUB,20260107,092100,94.51,94.51,94.50,94.51
EURRUB,20260107,092200,94.51,94.51,94.51,94.51
EURRUB,20260107,092300,94.51,94.51,94.51,94.51
EURRUB,20260107,092400,94.50,94.50,94.49,94.49
EURRUB,20260107,092500,94.50,94.50,94.50,94.50
EURRUB,20260107,092600,94.49,94.49,94.49,94.49
EURRUB,20260107,092700,94.49,94.49,94.49,94.49
EURRUB,20260107,092800,94.49,94.49,94.47,94.47
EURRUB,20260107,092900,94.48,94.48,94.47,94.48
EURRUB,20260107,093000,94.48,94.48,94.48,94.48
EURRUB,20260107,093100,94.49,94.51,94.49,94.51
EURRUB,20260107,093200,94.51,94.51,94.51,94.51
EURRUB,20260107,093300,94.51,94.51,94.51,94.51
EURRUB,20260107,093400,94.51,94.51,94.51,94.51
EURRUB,20260107,093500,94.51,94.51,94.51,94.51
EURRUB,20260107,093600,94.52,94.52,94.52,94.52
EURRUB,20260107,093700,94.52,94.53,94.52,94.53
EURRUB,20260107,093800,94.53,94.53,94.53,94.53
EURRUB,20260107,093900,94.54,94.54,94.54,94.54
EURRUB,20260107,094000,94.54,94.54,94.54,94.54
EURRUB,20260107,094100,94.54,94.55,94.54,94.55
EURRUB,20260107,094200,94.55,94.55,94.55,94.55
EURRUB,20260107,094300,94.54,94.54,94.54,94.54
EURRUB,20260107,094400,94.54,94.54,94.53,94.54
EURRUB,20260107,094500,94.53,94.53,94.53,94.53
EURRUB,20260107,094600,94.53,94.53,94.53,94.53
EURRUB,20260107,094700,94.54,94.54,94.54,94.54
EURRUB,20260107,094800,94.54,94.55,94.54,94.55
EURRUB,20260107,094900,94.56,94.56,94.56,94.56
EURRUB,20260107,095000,94.56,94.57,94.56,94.57
EURRUB,20260107,095100,94.57,94.58,94.57,94.58
EURRUB,20260107,095200,94.57,94.57,94.56,94.56
EURRUB,20260107,095300,94.57,94.57,94.57,94.57
EURRUB,20260107,095400,94.57,94.57,94.57,94.57
EURRUB,20260107,095500,94.57,94.57,94.56,94.56
EURRUB,20260107,095600,94.56,94.56,94.56,94.56
EURRUB,20260107,095700,94.55,94.55,94.55,94.55
EURRUB,20260107,095800,94.55,94.55,94.55,94.55
EURRUB,20260107,095900,94.55,94.56,94.55,94.56
EURRUB,20260107,100000,94.56,94.56,94.56,94.56
EURRUB,20260107,100100,94.57,94.57,94.57,94.57
EURRUB,20260107,100200,94.56,94.57,94.56,94.57
EURRUB,20260107,100300,94.57,94.57,94.57,94.57
EURRUB,20260107,100400,94.57,94.57,94.57,94.57
EURRUB,20260107,100500,94.58,94.58,94.58,94.58
EURRUB,20260107,100600,94.58,94.58,94.57,94.57
EURRUB,20260107,100700,94.56,94.56,94.55,94.55
EURRUB,20260107,100800,94.55,94.55,94.55,94.55
EURRUB,20260107,100900,94.55,94.55,94.55,94.55
EURRUB,20260107,101000,94.55,94.56,94.55,94.56
EURRUB,20260107,101100,94.57,94.57,94.57,94.57
EURRUB,20260107,101200,94.57,94.57,94.55,94.55
EURRUB,20260107,101300,94.55,94.55,94.55,94.55
EURRUB,20260107,101400,94.55,94.55,94.55,94.55
EURRUB,20260107,101500,94.55,94.55,94.55,94.55
EURRUB,20260107,101600,94.55,94.55,94.55,94.55
EURRUB,20260107,101700,94.54,94.55,94.54,94.55
EURRUB,20260107,101800,94.55,94.55,94.55,94.55
EURRUB,20260107,101900,94.54,94.54,94.54,94.54
EURRUB,20260107,102000,94.54,94.54,94.54,94.54
EURRUB,20260107,102100,94.54,94.54,94.54,94.54
EURRUB,20260107,102200,94.54,94.54,94.54,94.54
EURRUB,20260107,102300,94.54,94.54,94.54,94.54
EURRUB,20260107,102400,94.55,94.55,94.55,94.55
EURRUB,20260107,102500,94.55,94.55,94.55,94.55
EURRUB,20260107,102600,94.55,94.55,94.54,94.54
EURRUB,20260107,102700,94.54,94.54,94.54,94.54
EURRUB,20260107,102800,94.54,94.54,94.54,94.54
EURRUB,20260107,102900,94.54,94.54,94.54,94.54
EURRUB,20260107,103000,94.54,94.54,94.54,94.54
EURRUB,20260107,103100,94.55,94.56,94.55,94.55
EURRUB,20260107,103200,94.54,94.54,94.54,94.54
EURRUB,20260107,103300,94.54,94.54,94.54,94.54
EURRUB,20260107,103400,94.54,94.54,94.54,94.54
EURRUB,20260107,103500,94.54,94.54,94.54,94.54
EURRUB,20260107,103600,94.54,94.54,94.54,94.54
EURRUB,20260107,103700,94.54,94.55,94.54,94.55
EURRUB,20260107,103800,94.55,94.55,94.55,94.55
EURRUB,20260107,103900,94.55,94.55,94.55,94.55
EURRUB,20260107,104000,94.55,94.55,94.55,94.55
EURRUB,20260107,104100,94.55,94.55,94.55,94.55
EURRUB,20260107,104200,94.55,94.56,94.55,94.56
EURRUB,20260107,104300,94.56,94.56,94.56,94.56
EURRUB,20260107,104400,94.57,94.57,94.57,94.57
EURRUB,20260107,104500,94.57,94.57,94.57,94.57
EURRUB,20260107,104600,94.57,94.57,94.57,94.57
EURRUB,20260107,104700,94.56,94.56,94.55,94.55
EURRUB,20260107,104800,94.55,94.55,94.55,94.55
EURRUB,20260107,104900,94.56,94.57,94.56,94.57
EURRUB,20260107,105000,94.57,94.57,94.57,94.57
EURRUB,20260107,105100,94.57,94.57,94.56,94.56
EURRUB,20260107,105200,94.56,94.56,94.55,94.55
EURRUB,20260107,105300,94.55,94.55,94.55,94.55
EURRUB,20260107,105400,94.56,94.57,94.56,94.57
EURRUB,20260107,105500,94.57,94.57,94.57,94.57
EURRUB,20260107,105600,94.56,94.56,94.55,94.56
EURRUB,20260107,105700,94.55,94.55,94.55,94.55
EURRUB,20260107,105800,94.55,94.55,94.55,94.55
EURRUB,20260107,105900,94.56,94.56,94.56,94.56
EURRUB,20260107,110000,94.56,94.56,94.56,94.56
EURRUB,20260107,110100,94.56,94.57,94.56,94.57
EURRUB,20260107,110200,94.58,94.58,94.58,94.58
EURRUB,20260107,110300,94.57,94.59,94.57,94.59
EURRUB,20260107,110400,94.58,94.58,94.57,94.57
EURRUB,20260107,110500,94.57,94.57,94.57,94.57
EURRUB,20260107,110600,94.57,94.57,94.57,94.57
EURRUB,20260107,110700,94.57,94.57,94.57,94.57
EURRUB,20260107,110800,94.58,94.58,94.57,94.58
EURRUB,20260107,110900,94.59,94.59,94.59,94.59
EURRUB,20260107,111000,94.59,94.59,94.59,94.59
EURRUB,20260107,111100,94.59,94.59,94.59,94.59
EURRUB,20260107,111200,94.58,94.58,94.58,94.58
EURRUB,20260107,111300,94.58,94.58,94.58,94.58
EURRUB,20260107,111400,94.58,94.59,94.58,94.59
EURRUB,20260107,111500,94.59,94.59,94.59,94.59
EURRUB,20260107,111600,94.59,94.59,94.59,94.59
EURRUB,20260107,111700,94.58,94.59,94.58,94.59
EURRUB,20260107,111800,94.59,94.59,94.58,94.58
EURRUB,20260107,111900,94.59,94.59,94.59,94.59
EURRUB,20260107,112000,94.59,94.60,94.59,94.60
EURRUB,20260107,112100,94.60,94.61,94.60,94.61
EURRUB,20260107,112200,94.62,94.62,94.62,94.62
EURRUB,20260107,112300,94.61,94.61,94.61,94.61
EURRUB,20260107,112400,94.62,94.62,94.62,94.62
EURRUB,20260107,112500,94.62,94.62,94.61,94.61
EURRUB,20260107,112600,94.61,94.61,94.61,94.61
EURRUB,20260107,112700,94.62,94.62,94.62,94.62
EURRUB,20260107,112800,94.62,94.62,94.62,94.62
EURRUB,20260107,112900,94.62,94.62,94.62,94.62
EURRUB,20260107,113000,94.62,94.62,94.62,94.62
EURRUB,20260107,113100,94.62,94.62,94.61,94.61
EURRUB,20260107,113200,94.61,94.61,94.61,94.61
EURRUB,20260107,113300,94.62,94.62,94.62,94.62
EURRUB,20260107,113400,94.62,94.62,94.62,94.62
EURRUB,20260107,113500,94.62,94.62,94.62,94.62
EURRUB,20260107,113600,94.62,94.62,94.62,94.62
EURRUB,20260107,113700,94.62,94.63,94.62,94.63
EURRUB,20260107,113800,94.62,94.62,94.62,94.62
EURRUB,20260107,113900,94.62,94.62,94.62,94.62
EURRUB,20260107,114000,94.62,94.62,94.62,94.62
EURRUB,20260107,114100,94.62,94.62,94.62,94.62
EURRUB,20260107,114200,94.62,94.63,94.62,94.63
EURRUB,20260107,114300,94.63,94.63,94.63,94.63
EURRUB,20260107,114400,94.62,94.62,94.62,94.62
EURRUB,20260107,114500,94.62,94.62,94.62,94.62
EURRUB,20260107,114600,94.62,94.62,94.61,94.61
EURRUB,20260107,114700,94.61,94.62,94.61,94.62
EURRUB,20260107,114800,94.62,94.63,94.62,94.62
EURRUB,20260107,114900,94.62,94.62,94.62,94.62
EURRUB,20260107,115000,94.61,94.61,94.61,94.61
EURRUB,20260107,115100,94.61,94.61,94.61,94.61
EURRUB,20260107,115200,94.61,94.61,94.61,94.61
EURRUB,20260107,115300,94.61,94.62,94.61,94.62
EURRUB,20260107,115400,94.62,94.62,94.61,94.61
EURRUB,20260107,115500,94.60,94.60,94.60,94.60
EURRUB,20260107,115600,94.60,94.60,94.59,94.59
EURRUB,20260107,115700,94.59,94.59,94.59,94.59
EURRUB,20260107,115800,94.59,94.59,94.59,94.59
EURRUB,20260107,115900,94.59,94.59,94.59,94.59
EURRUB,20260107,120000,94.58,94.58,94.58,94.58
EURRUB,20260107,120100,94.58,94.59,94.58,94.59
EURRUB,20260107,120200,94.59,94.59,94.59,94.59
EURRUB,20260107,120300,94.59,94.59,94.59,94.59
EURRUB,20260107,120400,94.58,94.60,94.58,94.60
EURRUB,20260107,120500,94.61,94.61,94.60,94.60
EURRUB,20260107,120600,94.59,94.59,94.59,94.59
EURRUB,20260107,120700,94.58,94.58,94.58,94.58
EURRUB,20260107,120800,94.58,94.58,94.57,94.57
EURRUB,20260107,120900,94.57,94.57,94.57,94.57
EURRUB,20260107,121000,94.57,94.57,94.57,94.57
EURRUB,20260107,121100,94.57,94.57,94.57,94.57
EURRUB,20260107,121200,94.57,94.57,94.57,94.57
EURRUB,20260107,121300,94.57,94.57,94.57,94.57
EURRUB,20260107,121400,94.57,94.57,94.57,94.57
EURRUB,20260107,121500,94.58,94.59,94.58,94.59
EURRUB,20260107,121600,94.59,94.59,94.59,94.59
EURRUB,20260107,121700,94.59,94.59,94.59,94.59
EURRUB,20260107,121800,94.59,94.59,94.59,94.59
EURRUB,20260107,121900,94.60,94.60,94.60,94.60
EURRUB,20260107,122000,94.60,94.61,94.60,94.61
EURRUB,20260107,122100,94.61,94.62,94.61,94.62
EURRUB,20260107,122200,94.62,94.62,94.62,94.62
EURRUB,20260107,122300,94.61,94.61,94.61,94.61
EURRUB,20260107,122400,94.61,94.61,94.61,94.61
EURRUB,20260107,122500,94.62,94.62,94.61,94.61
EURRUB,20260107,122600,94.61,94.61,94.61,94.61
EURRUB,20260107,122700,94.60,94.60,94.59,94.59
EURRUB,20260107,122800,94.59,94.59,94.59,94.59
EURRUB,20260107,122900,94.59,94.59,94.59,94.59
EURRUB,20260107,123000,94.60,94.60,94.60,94.60
EURRUB,20260107,123100,94.60,94.61,94.60,94.61
EURRUB,20260107,123200,94.61,94.61,94.61,94.61
EURRUB,20260107,123300,94.61,94.61,94.60,94.60
EURRUB,20260107,123400,94.60,94.60,94.60,94.60
EURRUB,20260107,123500,94.60,94.60,94.60,94.60
EURRUB,20260107,123600,94.59,94.59,94.59,94.59
EURRUB,20260107,123700,94.59,94.59,94.59,94.59
EURRUB,20260107,123800,94.59,94.59,94.58,94.58
EURRUB,20260107,123900,94.57,94.57,94.57,94.57
EURRUB,20260107,124000,94.57,94.57,94.57,94.57
EURRUB,20260107,124100,94.57,94.57,94.57,94.57
EURRUB,20260107,124200,94.57,94.57,94.57,94.57
EURRUB,20260107,124300,94.57,94.57,94.57,94.57
EURRUB,20260107,124400,94.57,94.57,94.57,94.57
EURRUB,20260107,124500,94.57,94.57,94.57,94.57
EURRUB,20260107,124600,94.57,94.57,94.57,94.57
EURRUB,20260107,124700,94.57,94.58,94.57,94.58
EURRUB,20260107,124800,94.59,94.59,94.59,94.59
EURRUB,20260107,124900,94.59,94.59,94.59,94.59
EURRUB,20260107,125000,94.59,94.59,94.59,94.59
EURRUB,20260107,125100,94.59,94.59,94.59,94.59
EURRUB,20260107,125200,94.60,94.60,94.60,94.60
EURRUB,20260107,125300,94.59,94.59,94.59,94.59
EURRUB,20260107,125400,94.59,94.59,94.59,94.59
EURRUB,20260107,125500,94.59,94.59,94.59,94.59
EURRUB,20260107,125600,94.59,94.59,94.58,94.58
EURRUB,20260107,125700,94.59,94.59,94.59,94.59
EURRUB,20260107,125800,94.59,94.59,94.59,94.59
EURRUB,20260107,125900,94.59,94.60,94.59,94.59
EURRUB,20260107,130000,94.59,94.59,94.59,94.59
EURRUB,20260107,130100,94.59,94.60,94.59,94.60
EURRUB,20260107,130200,94.61,94.61,94.61,94.61
EURRUB,20260107,130300,94.61,94.61,94.60,94.60
EURRUB,20260107,130400,94.59,94.59,94.59,94.59
EURRUB,20260107,130500,94.59,94.59,94.59,94.59
EURRUB,20260107,130600,94.59,94.59,94.58,94.58
EURRUB,20260107,130700,94.58,94.58,94.58,94.58
EURRUB,20260107,130800,94.57,94.57,94.57,94.57
EURRUB,20260107,130900,94.57,94.57,94.57,94.57
EURRUB,20260107,131000,94.56,94.56,94.55,94.55
EURRUB,20260107,131100,94.54,94.54,94.54,94.54
EURRUB,20260107,131200,94.54,94.54,94.54,94.54
EURRUB,20260107,131300,94.54,94.55,94.54,94.55
EURRUB,20260107,131400,94.56,94.56,94.55,94.55
EURRUB,20260107,131500,94.55,94.55,94.55,94.55
EURRUB,20260107,131600,94.55,94.55,94.55,94.55
EURRUB,20260107,131700,94.55,94.55,94.55,94.55
EURRUB,20260107,131800,94.55,94.55,94.55,94.55
EURRUB,20260107,131900,94.54,94.54,94.54,94.54
EURRUB,20260107,132000,94.54,94.55,94.54,94.55
EURRUB,20260107,132100,94.55,94.55,94.55,94.55
EURRUB,20260107,132200,94.55,94.55,94.55,94.55
EURRUB,20260107,132300,94.56,94.56,94.55,94.55
EURRUB,20260107,132400,94.56,94.57,94.56,94.57
EURRUB,20260107,132500,94.56,94.56,94.56,94.56
EURRUB,20260107,132600,94.56,94.56,94.56,94.56
EURRUB,20260107,132700,94.56,94.56,94.55,94.55
EURRUB,20260107,132800,94.55,94.57,94.55,94.57
EURRUB,20260107,132900,94.56,94.56,94.56,94.56
EURRUB,20260107,133000,94.57,94.57,94.57,94.57
EURRUB,20260107,133100,94.57,94.57,94.57,94.57
EURRUB,20260107,133200,94.57,94.57,94.57,94.57
EURRUB,20260107,133300,94.57,94.57,94.57,94.57
EURRUB,20260107,133400,94.57,94.57,94.57,94.57
EURRUB,20260107,133500,94.57,94.58,94.57,94.57
EURRUB,20260107,133600,94.56,94.57,94.56,94.57
EURRUB,20260107,133700,94.58,94.58,94.58,94.58
EURRUB,20260107,133800,94.58,94.58,94.58,94.58
EURRUB,20260107,133900,94.58,94.58,94.58,94.58
EURRUB,20260107,134000,94.58,94.58,94.57,94.57
EURRUB,20260107,134100,94.56,94.56,94.55,94.55
EURRUB,20260107,134200,94.55,94.55,94.55,94.55
EURRUB,20260107,134300,94.56,94.56,94.56,94.56
EURRUB,20260107,134400,94.56,94.56,94.56,94.56
EURRUB,20260107,134500,94.56,94.56,94.56,94.56
EURRUB,20260107,134600,94.56,94.56,94.56,94.56
EURRUB,20260107,134700,94.56,94.56,94.56,94.56
EURRUB,20260107,134800,94.56,94.56,94.56,94.56
EURRUB,20260107,134900,94.56,94.56,94.56,94.56
EURRUB,20260107,135000,94.56,94.56,94.56,94.56
EURRUB,20260107,135100,94.56,94.57,94.56,94.56
EURRUB,20260107,135200,94.56,94.56,94.56,94.56
EURRUB,20260107,135300,94.57,94.57,94.57,94.57
EURRUB,20260107,135400,94.57,94.58,94.57,94.58
EURRUB,20260107,135500,94.58,94.58,94.57,94.57
EURRUB,20260107,135600,94.56,94.56,94.56,94.56
EURRUB,20260107,135700,94.57,94.57,94.57,94.57
EURRUB,20260107,135800,94.57,94.58,94.57,94.58
EURRUB,20260107,135900,94.58,94.58,94.58,94.58
EURRUB,20260107,140000,94.58,94.58,94.58,94.58
EURRUB,20260107,140100,94.57,94.57,94.57,94.57
EURRUB,20260107,140200,94.57,94.57,94.57,94.57
EURRUB,20260107,140300,94.57,94.58,94.57,94.58
EURRUB,20260107,140400,94.59,94.59,94.58,94.58
EURRUB,20260107,140500,94.58,94.58,94.58,94.58
EURRUB,20260107,140600,94.58,94.58,94.58,94.58
EURRUB,20260107,140700,94.57,94.57,94.57,94.57
EURRUB,20260107,140800,94.56,94.56,94.56,94.56
EURRUB,20260107,140900,94.56,94.56,94.56,94.56
EURRUB,20260107,141000,94.56,94.56,94.56,94.56
EURRUB,20260107,141100,94.56,94.56,94.56,94.56
EURRUB,20260107,141200,94.56,94.56,94.56,94.56
EURRUB,20260107,141300,94.56,94.56,94.56,94.56
EURRUB,20260107,141400,94.56,94.56,94.56,94.56
EURRUB,20260107,141500,94.56,94.56,94.55,94.55
EURRUB,20260107,141600,94.56,94.56,94.55,94.55
EURRUB,20260107,141700,94.55,94.55,94.55,94.55
EURRUB,20260107,141800,94.56,94.56,94.56,94.56
EURRUB,20260107,141900,94.57,94.59,94.57,94.59
EURRUB,20260107,142000,94.58,94.58,94.58,94.58
EURRUB,20260107,142100,94.57,94.58,94.57,94.57
EURRUB,20260107,142200,94.56,94.56,94.56,94.56
EURRUB,20260107,142300,94.56,94.57,94.56,94.57
EURRUB,20260107,142400,94.57,94.57,94.57,94.57
EURRUB,20260107,142500,94.57,94.58,94.56,94.58
EURRUB,20260107,142600,94.57,94.57,94.57,94.57
EURRUB,20260107,142700,94.57,94.57,94.57,94.57
EURRUB,20260107,142800,94.57,94.58,94.57,94.58
EURRUB,20260107,142900,94.58,94.58,94.58,94.58
EURRUB,20260107,143000,94.58,94.58,94.58,94.58
EURRUB,20260107,143100,94.58,94.58,94.57,94.57
EURRUB,20260107,143200,94.58,94.59,94.58,94.58
EURRUB,20260107,143300,94.59,94.59,94.58,94.58
EURRUB,20260107,143400,94.58,94.58,94.58,94.58
EURRUB,20260107,143500,94.59,94.59,94.58,94.58
EURRUB,20260107,143600,94.57,94.57,94.57,94.57
EURRUB,20260107,143700,94.56,94.56,94.55,94.55
EURRUB,20260107,143800,94.56,94.57,94.56,94.57
EURRUB,20260107,143900,94.57,94.58,94.57,94.57
EURRUB,20260107,144000,94.57,94.57,94.57,94.57
EURRUB,20260107,144100,94.58,94.59,94.58,94.59
EURRUB,20260107,144200,94.60,94.61,94.60,94.61
EURRUB,20260107,144300,94.62,94.63,94.62,94.62
EURRUB,20260107,144400,94.63,94.63,94.63,94.63
EURRUB,20260107,144500,94.62,94.62,94.62,94.62
EURRUB,20260107,144600,94.61,94.61,94.61,94.61
EURRUB,20260107,144700,94.61,94.62,94.61,94.62
EURRUB,20260107,144800,94.63,94.63,94.62,94.62
EURRUB,20260107,144900,94.62,94.62,94.62,94.62
EURRUB,20260107,145000,94.62,94.62,94.62,94.62
EURRUB,20260107,145100,94.63,94.63,94.62,94.63
EURRUB,20260107,145200,94.63,94.63,94.63,94.63
EURRUB,20260107,145300,94.64,94.64,94.62,94.62
EURRUB,20260107,145400,94.62,94.62,94.62,94.62
EURRUB,20260107,145500,94.63,94.63,94.62,94.62
EURRUB,20260107,145600,94.62,94.62,94.61,94.61
EURRUB,20260107,145700,94.62,94.62,94.62,94.62
EURRUB,20260107,145800,94.62,94.62,94.62,94.62
EURRUB,20260107,145900,94.62,94.62,94.61,94.61
EURRUB,20260107,150000,94.61,94.61,94.61,94.61
EURRUB,20260107,150100,94.62,94.62,94.62,94.62
EURRUB,20260107,150200,94.63,94.63,94.62,94.62
EURRUB,20260107,150300,94.63,94.63,94.63,94.63
EURRUB,20260107,150400,94.62,94.62,94.60,94.61
EURRUB,20260107,150500,94.62,94.63,94.62,94.63
EURRUB,20260107,150600,94.63,94.63,94.63,94.63
EURRUB,20260107,150700,94.63,94.63,94.63,94.63
EURRUB,20260107,150800,94.63,94.63,94.63,94.63
EURRUB,20260107,150900,94.62,94.63,94.62,94.62
EURRUB,20260107,151000,94.61,94.61,94.60,94.60
EURRUB,20260107,151100,94.60,94.60,94.60,94.60
EURRUB,20260107,151200,94.61,94.61,94.61,94.61
EURRUB,20260107,151300,94.61,94.61,94.61,94.61
EURRUB,20260107,151400,94.62,94.62,94.61,94.61
EURRUB,20260107,151500,94.62,94.62,94.62,94.62
EURRUB,20260107,151600,94.62,94.62,94.61,94.61
EURRUB,20260107,151700,94.61,94.61,94.61,94.61
EURRUB,20260107,151800,94.62,94.62,94.62,94.62
EURRUB,20260107,151900,94.62,94.62,94.60,94.60
EURRUB,20260107,152000,94.61,94.61,94.60,94.60
EURRUB,20260107,152100,94.60,94.60,94.60,94.60
EURRUB,20260107,152200,94.60,94.60,94.60,94.60
EURRUB,20260107,152300,94.61,94.61,94.60,94.61
EURRUB,20260107,152400,94.60,94.60,94.59,94.59
EURRUB,20260107,152500,94.60,94.60,94.59,94.59
EURRUB,20260107,152600,94.58,94.58,94.58,94.58
EURRUB,20260107,152700,94.59,94.59,94.58,94.58
EURRUB,20260107,152800,94.58,94.59,94.58,94.59
EURRUB,20260107,152900,94.60,94.60,94.60,94.60
EURRUB,20260107,153000,94.60,94.60,94.59,94.59
EURRUB,20260107,153100,94.60,94.60,94.60,94.60
EURRUB,20260107,153200,94.60,94.62,94.60,94.62
EURRUB,20260107,153300,94.61,94.61,94.61,94.61
EURRUB,20260107,153400,94.60,94.61,94.60,94.61
EURRUB,20260107,153500,94.61,94.61,94.61,94.61
EURRUB,20260107,153600,94.60,94.60,94.60,94.60
EURRUB,20260107,153700,94.61,94.61,94.60,94.60
EURRUB,20260107,153800,94.60,94.60,94.60,94.60
EURRUB,20260107,153900,94.60,94.61,94.60,94.61
EURRUB,20260107,154000,94.60,94.61,94.60,94.61
EURRUB,20260107,154100,94.61,94.61,94.61,94.61
EURRUB,20260107,154200,94.62,94.63,94.62,94.63
EURRUB,20260107,154300,94.63,94.63,94.62,94.62
EURRUB,20260107,154400,94.63,94.63,94.63,94.63
EURRUB,20260107,154500,94.63,94.63,94.62,94.62
EURRUB,20260107,154600,94.61,94.61,94.61,94.61
EURRUB,20260107,154700,94.62,94.63,94.62,94.63
EURRUB,20260107,154800,94.64,94.64,94.63,94.63
EURRUB,20260107,154900,94.63,94.63,94.63,94.63
EURRUB,20260107,155000,94.64,94.64,94.64,94.64
EURRUB,20260107,155100,94.64,94.64,94.64,94.64
EURRUB,20260107,155200,94.65,94.65,94.63,94.63
EURRUB,20260107,155300,94.63,94.63,94.63,94.63
EURRUB,20260107,155400,94.63,94.64,94.63,94.64
EURRUB,20260107,155500,94.65,94.66,94.65,94.66
EURRUB,20260107,155600,94.67,94.67,94.65,94.65
EURRUB,20260107,155700,94.65,94.66,94.65,94.66
EURRUB,20260107,155800,94.66,94.66,94.66,94.66
EURRUB,20260107,155900,94.67,94.67,94.66,94.66
EURRUB,20260107,160000,94.66,94.66,94.66,94.66
EURRUB,20260107,160100,94.62,94.62,94.59,94.59
EURRUB,20260107,160200,94.58,94.62,94.57,94.62
EURRUB,20260107,160300,94.63,94.63,94.59,94.60
EURRUB,20260107,160400,94.60,94.62,94.60,94.61
EURRUB,20260107,160500,94.62,94.63,94.61,94.63
EURRUB,20260107,160600,94.62,94.62,94.62,94.62
EURRUB,20260107,160700,94.61,94.62,94.61,94.62
EURRUB,20260107,160800,94.63,94.66,94.63,94.66
EURRUB,20260107,160900,94.67,94.67,94.66,94.66
EURRUB,20260107,161000,94.67,94.67,94.64,94.64
EURRUB,20260107,161100,94.63,94.63,94.63,94.63
EURRUB,20260107,161200,94.62,94.62,94.61,94.61
EURRUB,20260107,161300,94.61,94.62,94.61,94.62
EURRUB,20260107,161400,94.61,94.61,94.61,94.61
EURRUB,20260107,161500,94.61,94.61,94.60,94.60
EURRUB,20260107,161600,94.59,94.59,94.57,94.57
EURRUB,20260107,161700,94.56,94.56,94.55,94.55
EURRUB,20260107,161800,94.56,94.56,94.55,94.55
EURRUB,20260107,161900,94.54,94.56,94.54,94.56
EURRUB,20260107,162000,94.55,94.55,94.55,94.55
EURRUB,20260107,162100,94.56,94.56,94.55,94.55
EURRUB,20260107,162200,94.55,94.55,94.54,94.54
EURRUB,20260107,162300,94.53,94.53,94.53,94.53
EURRUB,20260107,162400,94.53,94.54,94.53,94.53
EURRUB,20260107,162500,94.54,94.54,94.53,94.53
EURRUB,20260107,162600,94.53,94.54,94.53,94.54
EURRUB,20260107,162700,94.55,94.55,94.54,94.54
EURRUB,20260107,162800,94.54,94.54,94.54,94.54
EURRUB,20260107,162900,94.55,94.55,94.55,94.55
EURRUB,20260107,163000,94.55,94.58,94.55,94.58
EURRUB,20260107,163100,94.59,94.59,94.58,94.59
EURRUB,20260107,163200,94.59,94.60,94.59,94.60
EURRUB,20260107,163300,94.59,94.59,94.59,94.59
EURRUB,20260107,163400,94.59,94.60,94.59,94.60
EURRUB,20260107,163500,94.61,94.62,94.61,94.62
EURRUB,20260107,163600,94.63,94.65,94.63,94.63
EURRUB,20260107,163700,94.62,94.62,94.62,94.62
EURRUB,20260107,163800,94.62,94.63,94.62,94.63
EURRUB,20260107,163900,94.63,94.64,94.63,94.63
EURRUB,20260107,164000,94.63,94.63,94.63,94.63
EURRUB,20260107,164100,94.64,94.65,94.64,94.64
EURRUB,20260107,164200,94.65,94.65,94.64,94.64
EURRUB,20260107,164300,94.65,94.65,94.65,94.65
EURRUB,20260107,164400,94.65,94.65,94.65,94.65
EURRUB,20260107,164500,94.65,94.65,94.63,94.64
EURRUB,20260107,164600,94.65,94.65,94.64,94.64
EURRUB,20260107,164700,94.64,94.64,94.62,94.62
EURRUB,20260107,164800,94.61,94.61,94.61,94.61
EURRUB,20260107,164900,94.61,94.62,94.61,94.61
EURRUB,20260107,165000,94.61,94.62,94.61,94.62
EURRUB,20260107,165100,94.63,94.63,94.61,94.61
EURRUB,20260107,165200,94.60,94.60,94.59,94.59
EURRUB,20260107,165300,94.59,94.59,94.58,94.58
EURRUB,20260107,165400,94.57,94.57,94.57,94.57
EURRUB,20260107,165500,94.57,94.57,94.56,94.57
EURRUB,20260107,165600,94.56,94.56,94.55,94.55
EURRUB,20260107,165700,94.56,94.56,94.56,94.56
EURRUB,20260107,165800,94.56,94.59,94.56,94.59
EURRUB,20260107,165900,94.59,94.59,94.59,94.59
USDHUF,20260107,000100,329.0,329.0,329.0,329.0
USDHUF,20260107,000200,329.0,329.0,329.0,329.0
USDHUF,20260107,000300,329.0,329.0,329.0,329.0
USDHUF,20260107,000400,329.0,329.0,329.0,329.0
USDHUF,20260107,000500,329.0,329.0,329.0,329.0
USDHUF,20260107,000600,329.0,329.0,329.0,329.0
USDHUF,20260107,000700,329.0,329.0,329.0,329.0
USDHUF,20260107,000800,329.0,329.0,329.0,329.0
USDHUF,20260107,000900,329.0,329.0,329.0,329.0
USDHUF,20260107,001000,329.0,329.0,329.0,329.0
USDHUF,20260107,001100,329.0,329.0,329.0,329.0
USDHUF,20260107,001200,329.0,329.0,329.0,329.0
USDHUF,20260107,001300,329.0,329.0,329.0,329.0
USDHUF,20260107,001400,329.0,329.0,329.0,329.0
USDHUF,20260107,001500,329.0,329.0,329.0,329.0
USDHUF,20260107,001600,329.0,329.0,329.0,329.0
USDHUF,20260107,001700,329.0,329.0,329.0,329.0
USDHUF,20260107,001800,329.0,329.0,329.0,329.0
USDHUF,20260107,001900,329.0,329.0,329.0,329.0
USDHUF,20260107,002000,329.0,329.0,329.0,329.0
USDHUF,20260107,002100,329.0,329.0,329.0,329.0
USDHUF,20260107,002200,329.0,329.0,328.9,328.9
USDHUF,20260107,002300,328.9,328.9,328.9,328.9
USDHUF,20260107,002400,328.9,328.9,328.9,328.9
USDHUF,20260107,002500,328.9,328.9,328.9,328.9
USDHUF,20260107,002600,328.9,328.9,328.9,328.9
USDHUF,20260107,002700,328.9,328.9,328.9,328.9
USDHUF,20260107,002800,328.9,328.9,328.9,328.9
USDHUF,20260107,002900,328.9,328.9,328.9,328.9
USDHUF,20260107,003000,328.9,328.9,328.9,328.9
USDHUF,20260107,003100,328.9,328.9,328.9,328.9
USDHUF,20260107,003200,328.9,328.9,328.9,328.9
USDHUF,20260107,003300,328.9,328.9,328.9,328.9
USDHUF,20260107,003400,328.9,328.9,328.9,328.9
USDHUF,20260107,003500,328.9,328.9,328.9,328.9
USDHUF,20260107,003600,328.9,328.9,328.9,328.9
USDHUF,20260107,003700,328.9,328.9,328.9,328.9
USDHUF,20260107,003800,328.9,328.9,328.9,328.9
USDHUF,20260107,003900,328.9,328.9,328.9,328.9
USDHUF,20260107,004000,328.9,328.9,328.9,328.9
USDHUF,20260107,004100,329.0,329.0,329.0,329.0
USDHUF,20260107,004200,329.0,329.0,329.0,329.0
USDHUF,20260107,004300,329.0,329.0,329.0,329.0
USDHUF,20260107,004400,329.0,329.0,329.0,329.0
USDHUF,20260107,004500,329.0,329.0,329.0,329.0
USDHUF,20260107,004600,329.0,329.0,329.0,329.0
USDHUF,20260107,004700,329.0,329.0,329.0,329.0
USDHUF,20260107,004800,329.0,329.0,329.0,329.0
USDHUF,20260107,004900,329.0,329.0,329.0,329.0
USDHUF,20260107,005000,329.0,329.0,329.0,329.0
USDHUF,20260107,005100,329.0,329.0,329.0,329.0
USDHUF,20260107,005200,329.0,329.0,329.0,329.0
USDHUF,20260107,005300,329.0,329.0,329.0,329.0
USDHUF,20260107,005400,329.0,329.0,329.0,329.0
USDHUF,20260107,005500,329.0,329.0,329.0,329.0
USDHUF,20260107,005600,329.0,329.0,329.0,329.0
USDHUF,20260107,005700,329.0,329.0,329.0,329.0
USDHUF,20260107,005800,329.0,329.0,329.0,329.0
USDHUF,20260107,005900,329.0,329.0,329.0,329.0
USDHUF,20260107,010000,329.0,329.0,329.0,329.0
USDHUF,20260107,010100,329.0,329.0,329.0,329.0
USDHUF,20260107,010200,329.0,329.0,329.0,329.0
USDHUF,20260107,010300,329.0,329.0,329.0,329.0
USDHUF,20260107,010400,329.0,329.0,329.0,329.0
USDHUF,20260107,010500,329.0,329.0,329.0,329.0
USDHUF,20260107,010600,329.0,329.0,329.0,329.0
USDHUF,20260107,010700,329.0,329.0,329.0,329.0
USDHUF,20260107,010800,329.0,329.0,329.0,329.0
USDHUF,20260107,010900,329.0,329.0,329.0,329.0
USDHUF,20260107,011000,329.0,329.0,329.0,329.0
USDHUF,20260107,011100,329.0,329.0,329.0,329.0
USDHUF,20260107,011200,328.9,328.9,328.9,328.9
USDHUF,20260107,011300,328.9,328.9,328.9,328.9
USDHUF,20260107,011400,328.9,328.9,328.9,328.9
USDHUF,20260107,011500,328.9,328.9,328.9,328.9
USDHUF,20260107,011600,328.9,328.9,328.9,328.9
USDHUF,20260107,011700,328.9,328.9,328.9,328.9
USDHUF,20260107,011800,328.9,328.9,328.9,328.9
USDHUF,20260107,011900,328.9,328.9,328.9,328.9
USDHUF,20260107,012000,328.9,328.9,328.9,328.9
USDHUF,20260107,012100,328.9,328.9,328.9,328.9
USDHUF,20260107,012200,328.9,328.9,328.9,328.9
USDHUF,20260107,012300,328.9,328.9,328.9,328.9
USDHUF,20260107,012400,328.9,328.9,328.9,328.9
USDHUF,20260107,012500,328.9,328.9,328.9,328.9
USDHUF,20260107,012600,328.9,328.9,328.9,328.9
USDHUF,20260107,012700,328.9,328.9,328.9,328.9
USDHUF,20260107,012800,328.9,328.9,328.9,328.9
USDHUF,20260107,012900,328.9,328.9,328.9,328.9
USDHUF,20260107,013000,328.9,328.9,328.9,328.9
USDHUF,20260107,013100,328.9,328.9,328.9,328.9
USDHUF,20260107,013200,328.9,328.9,328.9,328.9
USDHUF,20260107,013300,328.9,328.9,328.9,328.9
USDHUF,20260107,013400,328.9,328.9,328.9,328.9
USDHUF,20260107,013500,328.9,328.9,328.9,328.9
USDHUF,20260107,013600,328.9,328.9,328.9,328.9
USDHUF,20260107,013700,328.9,328.9,328.9,328.9
USDHUF,20260107,013800,328.9,328.9,328.9,328.9
USDHUF,20260107,013900,328.9,328.9,328.9,328.9
USDHUF,20260107,014000,328.9,328.9,328.9,328.9
USDHUF,20260107,014100,328.8,328.8,328.8,328.8
USDHUF,20260107,014200,328.9,328.9,328.9,328.9
USDHUF,20260107,014300,328.9,328.9,328.9,328.9
USDHUF,20260107,014400,328.9,328.9,328.9,328.9
USDHUF,20260107,014500,328.9,328.9,328.9,328.9
USDHUF,20260107,014600,328.9,328.9,328.9,328.9
USDHUF,20260107,014700,328.9,328.9,328.9,328.9
USDHUF,20260107,014800,328.9,328.9,328.9,328.9
USDHUF,20260107,014900,328.9,328.9,328.9,328.9
USDHUF,20260107,015000,328.9,328.9,328.9,328.9
USDHUF,20260107,015100,328.9,328.9,328.9,328.9
USDHUF,20260107,015200,328.9,328.9,328.9,328.9
USDHUF,20260107,015300,328.9,328.9,328.9,328.9
USDHUF,20260107,015400,328.9,328.9,328.9,328.9
USDHUF,20260107,015500,328.9,328.9,328.9,328.9
USDHUF,20260107,015600,328.9,328.9,328.9,328.9
USDHUF,20260107,015700,328.9,328.9,328.9,328.9
USDHUF,20260107,015800,328.9,328.9,328.9,328.9
USDHUF,20260107,015900,328.9,328.9,328.9,328.9
USDHUF,20260107,020000,328.9,328.9,328.9,328.9
USDHUF,20260107,020100,328.9,328.9,328.9,328.9
USDHUF,20260107,020200,328.9,328.9,328.9,328.9
USDHUF,20260107,020300,328.9,328.9,328.9,328.9
USDHUF,20260107,020400,328.9,328.9,328.9,328.9
USDHUF,20260107,020500,328.9,328.9,328.9,328.9
USDHUF,20260107,020600,328.9,328.9,328.9,328.9
USDHUF,20260107,020700,328.9,328.9,328.9,328.9
USDHUF,20260107,020800,328.9,328.9,328.9,328.9
USDHUF,20260107,020900,328.9,328.9,328.9,328.9
USDHUF,20260107,021000,328.9,328.9,328.9,328.9
USDHUF,20260107,021100,328.9,328.9,328.9,328.9
USDHUF,20260107,021200,328.9,328.9,328.9,328.9
USDHUF,20260107,021300,328.9,328.9,328.9,328.9
USDHUF,20260107,021400,328.9,328.9,328.9,328.9
USDHUF,20260107,021500,328.9,328.9,328.9,328.9
USDHUF,20260107,021600,328.9,328.9,328.7,328.7
USDHUF,20260107,021700,328.7,328.7,328.7,328.7
USDHUF,20260107,021800,328.7,328.7,328.7,328.7
USDHUF,20260107,021900,328.7,328.7,328.7,328.7
USDHUF,20260107,022000,328.7,328.7,328.7,328.7
USDHUF,20260107,022100,328.7,328.7,328.7,328.7
USDHUF,20260107,022200,328.7,328.7,328.7,328.7
USDHUF,20260107,022300,328.7,328.7,328.7,328.7
USDHUF,20260107,022400,328.7,328.7,328.7,328.7
USDHUF,20260107,022500,328.7,328.7,328.7,328.7
USDHUF,20260107,022600,328.7,328.7,328.7,328.7
USDHUF,20260107,022700,328.7,328.7,328.7,328.7
USDHUF,20260107,022800,328.7,328.7,328.7,328.7
USDHUF,20260107,022900,328.7,328.7,328.7,328.7
USDHUF,20260107,023000,328.7,328.7,328.7,328.7
USDHUF,20260107,023100,328.7,328.7,328.7,328.7
USDHUF,20260107,023200,328.7,328.7,328.7,328.7
USDHUF,20260107,023300,328.7,328.7,328.7,328.7
USDHUF,20260107,023400,328.7,328.7,328.7,328.7
USDHUF,20260107,023500,328.7,328.7,328.7,328.7
USDHUF,20260107,023600,328.7,328.7,328.7,328.7
USDHUF,20260107,023700,328.7,328.7,328.7,328.7
USDHUF,20260107,023800,328.7,328.7,328.7,328.7
USDHUF,20260107,023900,328.7,328.7,328.7,328.7
USDHUF,20260107,024000,328.6,328.6,328.6,328.6
USDHUF,20260107,024100,328.6,328.6,328.6,328.6
USDHUF,20260107,024200,328.6,328.6,328.6,328.6
USDHUF,20260107,024300,328.6,328.6,328.6,328.6
USDHUF,20260107,024400,328.6,328.6,328.6,328.6
USDHUF,20260107,024500,328.6,328.6,328.6,328.6
USDHUF,20260107,024600,328.6,328.6,328.6,328.6
USDHUF,20260107,024700,328.6,328.6,328.6,328.6
USDHUF,20260107,024800,328.6,328.6,328.6,328.6
USDHUF,20260107,024900,328.5,328.5,328.5,328.5
USDHUF,20260107,025000,328.5,328.5,328.5,328.5
USDHUF,20260107,025100,328.5,328.5,328.5,328.5
USDHUF,20260107,025200,328.5,328.5,328.5,328.5
USDHUF,20260107,025300,328.5,328.5,328.5,328.5
USDHUF,20260107,025400,328.5,328.5,328.5,328.5
USDHUF,20260107,025500,328.5,328.5,328.5,328.5
USDHUF,20260107,025600,328.5,328.5,328.5,328.5
USDHUF,20260107,025700,328.5,328.5,328.5,328.5
USDHUF,20260107,025800,328.5,328.5,328.5,328.5
USDHUF,20260107,025900,328.6,328.6,328.6,328.6
USDHUF,20260107,030000,328.6,328.6,328.6,328.6
USDHUF,20260107,030100,328.6,328.6,328.6,328.6
USDHUF,20260107,030200,328.6,328.6,328.6,328.6
USDHUF,20260107,030300,328.6,328.6,328.5,328.5
USDHUF,20260107,030400,328.5,328.5,328.5,328.5
USDHUF,20260107,030500,328.5,328.5,328.5,328.5
USDHUF,20260107,030600,328.4,328.4,328.4,328.4
USDHUF,20260107,030700,328.4,328.4,328.4,328.4
USDHUF,20260107,030800,328.4,328.4,328.4,328.4
USDHUF,20260107,030900,328.4,328.4,328.4,328.4
USDHUF,20260107,031000,328.4,328.4,328.4,328.4
USDHUF,20260107,031100,328.4,328.4,328.4,328.4
USDHUF,20260107,031200,328.4,328.4,328.4,328.4
USDHUF,20260107,031300,328.4,328.4,328.4,328.4
USDHUF,20260107,031400,328.4,328.4,328.4,328.4
USDHUF,20260107,031500,328.4,328.4,328.4,328.4
USDHUF,20260107,031600,328.4,328.4,328.4,328.4
USDHUF,20260107,031700,328.4,328.4,328.4,328.4
USDHUF,20260107,031800,328.4,328.4,328.4,328.4
USDHUF,20260107,031900,328.4,328.4,328.4,328.4
USDHUF,20260107,032000,328.4,328.4,328.4,328.4
USDHUF,20260107,032100,328.4,328.5,328.4,328.5
USDHUF,20260107,032200,328.5,328.5,328.5,328.5
USDHUF,20260107,032300,328.5,328.5,328.5,328.5
USDHUF,20260107,032400,328.5,328.5,328.5,328.5
USDHUF,20260107,032500,328.5,328.5,328.5,328.5
USDHUF,20260107,032600,328.5,328.5,328.5,328.5
USDHUF,20260107,032700,328.5,328.5,328.5,328.5
USDHUF,20260107,032800,328.5,328.5,328.5,328.5
USDHUF,20260107,032900,328.5,328.5,328.5,328.5
USDHUF,20260107,033000,328.5,328.5,328.5,328.5
USDHUF,20260107,033100,328.6,328.6,328.6,328.6
USDHUF,20260107,033200,328.6,328.6,328.6,328.6
USDHUF,20260107,033300,328.6,328.6,328.6,328.6
USDHUF,20260107,033400,328.6,328.6,328.6,328.6
USDHUF,20260107,033500,328.6,328.6,328.6,328.6
USDHUF,20260107,033600,328.6,328.6,328.6,328.6
USDHUF,20260107,033700,328.6,328.6,328.6,328.6
USDHUF,20260107,033800,328.6,328.6,328.6,328.6
USDHUF,20260107,033900,328.6,328.6,328.6,328.6
USDHUF,20260107,034000,328.6,328.6,328.6,328.6
USDHUF,20260107,034100,328.6,328.6,328.6,328.6
USDHUF,20260107,034200,328.6,328.6,328.6,328.6
USDHUF,20260107,034300,328.6,328.6,328.6,328.6
USDHUF,20260107,034400,328.6,328.6,328.6,328.6
USDHUF,20260107,034500,328.6,328.6,328.6,328.6
USDHUF,20260107,034600,328.6,328.6,328.6,328.6
USDHUF,20260107,034700,328.6,328.6,328.6,328.6
USDHUF,20260107,034800,328.6,328.6,328.6,328.6
USDHUF,20260107,034900,328.6,328.6,328.6,328.6
USDHUF,20260107,035000,328.5,328.5,328.5,328.5
USDHUF,20260107,035100,328.5,328.5,328.5,328.5
USDHUF,20260107,035200,328.5,328.5,328.5,328.5
USDHUF,20260107,035300,328.5,328.5,328.5,328.5
USDHUF,20260107,035400,328.5,328.5,328.5,328.5
USDHUF,20260107,035500,328.5,328.5,328.5,328.5
USDHUF,20260107,035600,328.5,328.5,328.5,328.5
USDHUF,20260107,035700,328.5,328.5,328.5,328.5
USDHUF,20260107,035800,328.5,328.5,328.5,328.5
USDHUF,20260107,035900,328.5,328.5,328.5,328.5
USDHUF,20260107,040000,328.5,328.5,328.5,328.5
USDHUF,20260107,040100,328.5,328.5,328.5,328.5
USDHUF,20260107,040200,328.5,328.5,328.5,328.5
USDHUF,20260107,040300,328.5,328.5,328.5,328.5
USDHUF,20260107,040400,328.5,328.5,328.5,328.5
USDHUF,20260107,040500,328.5,328.5,328.5,328.5
USDHUF,20260107,040600,328.5,328.5,328.5,328.5
USDHUF,20260107,040700,328.5,328.5,328.5,328.5
USDHUF,20260107,040800,328.5,328.5,328.5,328.5
USDHUF,20260107,040900,328.5,328.5,328.5,328.5
USDHUF,20260107,041000,328.5,328.5,328.5,328.5
USDHUF,20260107,041100,328.5,328.5,328.5,328.5
USDHUF,20260107,041200,328.5,328.5,328.5,328.5
USDHUF,20260107,041300,328.5,328.5,328.5,328.5
USDHUF,20260107,041400,328.5,328.5,328.5,328.5
USDHUF,20260107,041500,328.5,328.5,328.5,328.5
USDHUF,20260107,041600,328.5,328.5,328.5,328.5
USDHUF,20260107,041700,328.5,328.5,328.5,328.5
USDHUF,20260107,041800,328.5,328.5,328.5,328.5
USDHUF,20260107,041900,328.5,328.5,328.5,328.5
USDHUF,20260107,042000,328.5,328.5,328.5,328.5
USDHUF,20260107,042100,328.5,328.5,328.5,328.5
USDHUF,20260107,042200,328.5,328.5,328.5,328.5
USDHUF,20260107,042300,328.5,328.5,328.5,328.5
USDHUF,20260107,042400,328.5,328.5,328.5,328.5
USDHUF,20260107,042500,328.5,328.5,328.5,328.5
USDHUF,20260107,042600,328.5,328.5,328.5,328.5
USDHUF,20260107,042700,328.5,328.5,328.5,328.5
USDHUF,20260107,042800,328.5,328.5,328.5,328.5
USDHUF,20260107,042900,328.5,328.5,328.5,328.5
USDHUF,20260107,043000,328.5,328.5,328.5,328.5
USDHUF,20260107,043100,328.5,328.5,328.5,328.5
USDHUF,20260107,043200,328.5,328.5,328.5,328.5
USDHUF,20260107,043300,328.5,328.5,328.5,328.5
USDHUF,20260107,043400,328.5,328.5,328.5,328.5
USDHUF,20260107,043500,328.5,328.5,328.5,328.5
USDHUF,20260107,043600,328.5,328.5,328.5,328.5
USDHUF,20260107,043700,328.5,328.5,328.5,328.5
USDHUF,20260107,043800,328.5,328.5,328.5,328.5
USDHUF,20260107,043900,328.5,328.5,328.5,328.5
USDHUF,20260107,044000,328.5,328.5,328.5,328.5
USDHUF,20260107,044100,328.5,328.5,328.5,328.5
USDHUF,20260107,044200,328.5,328.5,328.5,328.5
USDHUF,20260107,044300,328.5,328.5,328.5,328.5
USDHUF,20260107,044400,328.5,328.5,328.5,328.5
USDHUF,20260107,044500,328.5,328.5,328.5,328.5
USDHUF,20260107,044600,328.5,328.5,328.5,328.5
USDHUF,20260107,044700,328.5,328.5,328.5,328.5
USDHUF,20260107,044800,328.5,328.5,328.5,328.5
USDHUF,20260107,044900,328.5,328.5,328.5,328.5
USDHUF,20260107,045000,328.5,328.5,328.5,328.5
USDHUF,20260107,045100,328.5,328.5,328.5,328.5
USDHUF,20260107,045200,328.5,328.5,328.5,328.5
USDHUF,20260107,045300,328.5,328.5,328.5,328.5
USDHUF,20260107,045400,328.5,328.5,328.5,328.5
USDHUF,20260107,045500,328.5,328.5,328.5,328.5
USDHUF,20260107,045600,328.5,328.5,328.5,328.5
USDHUF,20260107,045700,328.5,328.5,328.5,328.5
USDHUF,20260107,045800,328.5,328.5,328.5,328.5
USDHUF,20260107,045900,328.5,328.5,328.5,328.5
USDHUF,20260107,050000,328.5,328.5,328.5,328.5
USDHUF,20260107,050100,328.5,328.5,328.5,328.5
USDHUF,20260107,050200,328.5,328.5,328.5,328.5
USDHUF,20260107,050300,328.5,328.5,328.5,328.5
USDHUF,20260107,050400,328.5,328.5,328.5,328.5
USDHUF,20260107,050500,328.5,328.5,328.5,328.5
USDHUF,20260107,050600,328.5,328.5,328.5,328.5
USDHUF,20260107,050700,328.5,328.5,328.5,328.5
USDHUF,20260107,050800,328.5,328.5,328.5,328.5
USDHUF,20260107,050900,328.5,328.5,328.5,328.5
USDHUF,20260107,051000,328.5,328.5,328.5,328.5
USDHUF,20260107,051100,328.5,328.5,328.5,328.5
USDHUF,20260107,051200,328.5,328.5,328.5,328.5
USDHUF,20260107,051300,328.5,328.5,328.5,328.5
USDHUF,20260107,051400,328.5,328.5,328.5,328.5
USDHUF,20260107,051500,328.5,328.5,328.4,328.4
USDHUF,20260107,051600,328.4,328.4,328.4,328.4
USDHUF,20260107,051700,328.4,328.4,328.4,328.4
USDHUF,20260107,051800,328.4,328.4,328.4,328.4
USDHUF,20260107,051900,328.4,328.4,328.4,328.4
USDHUF,20260107,052000,328.4,328.4,328.4,328.4
USDHUF,20260107,052100,328.4,328.4,328.4,328.4
USDHUF,20260107,052200,328.4,328.4,328.4,328.4
USDHUF,20260107,052300,328.4,328.4,328.4,328.4
USDHUF,20260107,052400,328.4,328.4,328.4,328.4
USDHUF,20260107,052500,328.4,328.4,328.4,328.4
USDHUF,20260107,052600,328.4,328.4,328.4,328.4
USDHUF,20260107,052700,328.4,328.4,328.4,328.4
USDHUF,20260107,052800,328.4,328.4,328.4,328.4
USDHUF,20260107,052900,328.4,328.4,328.4,328.4
USDHUF,20260107,053000,328.4,328.4,328.4,328.4
USDHUF,20260107,053100,328.4,328.4,328.4,328.4
USDHUF,20260107,053200,328.4,328.4,328.4,328.4
USDHUF,20260107,053300,328.4,328.4,328.4,328.4
USDHUF,20260107,053400,328.4,328.4,328.4,328.4
USDHUF,20260107,053500,328.4,328.4,328.4,328.4
USDHUF,20260107,053600,328.4,328.4,328.4,328.4
USDHUF,20260107,053700,328.4,328.4,328.4,328.4
USDHUF,20260107,053800,328.4,328.4,328.4,328.4
USDHUF,20260107,053900,328.4,328.4,328.4,328.4
USDHUF,20260107,054000,328.4,328.4,328.4,328.4
USDHUF,20260107,054100,328.4,328.4,328.4,328.4
USDHUF,20260107,054200,328.4,328.4,328.4,328.4
USDHUF,20260107,054300,328.4,328.4,328.4,328.4
USDHUF,20260107,054400,328.4,328.4,328.4,328.4
USDHUF,20260107,054500,328.4,328.4,328.4,328.4
USDHUF,20260107,054600,328.4,328.5,328.4,328.5
USDHUF,20260107,054700,328.5,328.5,328.5,328.5
USDHUF,20260107,054800,328.5,328.5,328.5,328.5
USDHUF,20260107,054900,328.5,328.5,328.5,328.5
USDHUF,20260107,055000,328.5,328.5,328.5,328.5
USDHUF,20260107,055100,328.6,328.6,328.6,328.6
USDHUF,20260107,055200,328.6,328.6,328.6,328.6
USDHUF,20260107,055300,328.6,328.6,328.6,328.6
USDHUF,20260107,055400,328.6,328.6,328.6,328.6
USDHUF,20260107,055500,328.6,328.6,328.6,328.6
USDHUF,20260107,055600,328.6,328.6,328.6,328.6
USDHUF,20260107,055700,328.6,328.6,328.6,328.6
USDHUF,20260107,055800,328.6,328.6,328.6,328.6
USDHUF,20260107,055900,328.6,328.6,328.6,328.6
USDHUF,20260107,060000,328.6,328.6,328.6,328.6
USDHUF,20260107,060100,328.6,328.6,328.6,328.6
USDHUF,20260107,060200,328.6,328.6,328.6,328.6
USDHUF,20260107,060300,328.6,328.6,328.6,328.6
USDHUF,20260107,060400,328.6,328.6,328.6,328.6
USDHUF,20260107,060500,328.6,328.6,328.6,328.6
USDHUF,20260107,060600,328.6,328.6,328.6,328.6
USDHUF,20260107,060700,328.6,328.6,328.6,328.6
USDHUF,20260107,060800,328.6,328.6,328.6,328.6
USDHUF,20260107,060900,328.6,328.6,328.6,328.6
USDHUF,20260107,061000,328.6,328.6,328.6,328.6
USDHUF,20260107,061100,328.6,328.6,328.6,328.6
USDHUF,20260107,061200,328.6,328.6,328.6,328.6
USDHUF,20260107,061300,328.6,328.6,328.6,328.6
USDHUF,20260107,061400,328.6,328.6,328.6,328.6
USDHUF,20260107,061500,328.6,328.6,328.6,328.6
USDHUF,20260107,061600,328.6,328.6,328.6,328.6
USDHUF,20260107,061700,328.6,328.6,328.6,328.6
USDHUF,20260107,061800,328.6,328.6,328.6,328.6
USDHUF,20260107,061900,328.6,328.6,328.6,328.6
USDHUF,20260107,062000,328.6,328.6,328.6,328.6
USDHUF,20260107,062100,328.6,328.6,328.6,328.6
USDHUF,20260107,062200,328.6,328.6,328.6,328.6
USDHUF,20260107,062300,328.6,328.6,328.6,328.6
USDHUF,20260107,062400,328.6,328.6,328.6,328.6
USDHUF,20260107,062500,328.6,328.6,328.6,328.6
USDHUF,20260107,062600,328.6,328.6,328.6,328.6
USDHUF,20260107,062700,328.6,328.6,328.6,328.6
USDHUF,20260107,062800,328.6,328.6,328.6,328.6
USDHUF,20260107,062900,328.6,328.6,328.6,328.6
USDHUF,20260107,063000,328.6,328.6,328.6,328.6
USDHUF,20260107,063100,328.6,328.6,328.6,328.6
USDHUF,20260107,063200,328.6,328.6,328.6,328.6
USDHUF,20260107,063300,328.6,328.6,328.6,328.6
USDHUF,20260107,063400,328.6,328.6,328.6,328.6
USDHUF,20260107,063500,328.6,328.6,328.6,328.6
USDHUF,20260107,063600,328.6,328.7,328.6,328.7
USDHUF,20260107,063700,328.7,328.7,328.7,328.7
USDHUF,20260107,063800,328.7,328.7,328.7,328.7
USDHUF,20260107,063900,328.7,328.7,328.7,328.7
USDHUF,20260107,064000,328.7,328.7,328.7,328.7
USDHUF,20260107,064100,328.7,328.7,328.7,328.7
USDHUF,20260107,064200,328.7,328.7,328.7,328.7
USDHUF,20260107,064300,328.7,328.7,328.7,328.7
USDHUF,20260107,064400,328.7,328.7,328.7,328.7
USDHUF,20260107,064500,328.7,328.7,328.7,328.7
USDHUF,20260107,064600,328.7,328.7,328.7,328.7
USDHUF,20260107,064700,328.7,328.7,328.7,328.7
USDHUF,20260107,064800,328.7,328.7,328.7,328.7
USDHUF,20260107,064900,328.7,328.7,328.7,328.7
USDHUF,20260107,065000,328.7,328.7,328.7,328.7
USDHUF,20260107,065100,328.7,328.7,328.7,328.7
USDHUF,20260107,065200,328.7,328.7,328.7,328.7
USDHUF,20260107,065300,328.7,328.7,328.7,328.7
USDHUF,20260107,065400,328.7,328.7,328.7,328.7
USDHUF,20260107,065500,328.7,328.7,328.7,328.7
USDHUF,20260107,065600,328.7,328.7,328.7,328.7
USDHUF,20260107,065700,328.7,328.7,328.7,328.7
USDHUF,20260107,065800,328.7,328.7,328.7,328.7
USDHUF,20260107,065900,328.7,328.7,328.7,328.7
USDHUF,20260107,070000,328.7,328.7,328.7,328.7
USDHUF,20260107,070100,328.7,328.7,328.7,328.7
USDHUF,20260107,070200,328.7,328.7,328.7,328.7
USDHUF,20260107,070300,328.7,328.7,328.7,328.7
USDHUF,20260107,070400,328.7,328.7,328.7,328.7
USDHUF,20260107,070500,328.7,328.7,328.7,328.7
USDHUF,20260107,070600,328.7,328.7,328.6,328.6
USDHUF,20260107,070700,328.6,328.6,328.6,328.6
USDHUF,20260107,070800,328.6,328.6,328.6,328.6
USDHUF,20260107,070900,328.6,328.6,328.6,328.6
USDHUF,20260107,071000,328.6,328.6,328.6,328.6
USDHUF,20260107,071100,328.6,328.6,328.6,328.6
USDHUF,20260107,071200,328.6,328.6,328.6,328.6
USDHUF,20260107,071300,328.6,328.6,328.6,328.6
USDHUF,20260107,071400,328.6,328.6,328.6,328.6
USDHUF,20260107,071500,328.6,328.6,328.6,328.6
USDHUF,20260107,071600,328.6,328.6,328.6,328.6
USDHUF,20260107,071700,328.6,328.6,328.6,328.6
USDHUF,20260107,071800,328.6,328.6,328.6,328.6
USDHUF,20260107,071900,328.6,328.6,328.6,328.6
USDHUF,20260107,072000,328.6,328.6,328.6,328.6
USDHUF,20260107,072100,328.6,328.6,328.6,328.6
USDHUF,20260107,072200,328.6,328.6,328.6,328.6
USDHUF,20260107,072300,328.6,328.6,328.6,328.6
USDHUF,20260107,072400,328.6,328.6,328.6,328.6
USDHUF,20260107,072500,328.6,328.6,328.6,328.6
USDHUF,20260107,072600,328.6,328.6,328.6,328.6
USDHUF,20260107,072700,328.6,328.6,328.6,328.6
USDHUF,20260107,072800,328.6,328.6,328.6,328.6
USDHUF,20260107,072900,328.6,328.6,328.6,328.6
USDHUF,20260107,073000,328.6,328.6,328.6,328.6
USDHUF,20260107,073100,328.6,328.6,328.6,328.6
USDHUF,20260107,073200,328.6,328.6,328.6,328.6
USDHUF,20260107,073300,328.6,328.6,328.6,328.6
USDHUF,20260107,073400,328.6,328.6,328.6,328.6
USDHUF,20260107,073500,328.6,328.6,328.6,328.6
USDHUF,20260107,073600,328.6,328.6,328.6,328.6
USDHUF,20260107,073700,328.6,328.6,328.6,328.6
USDHUF,20260107,073800,328.6,328.6,328.6,328.6
USDHUF,20260107,073900,328.6,328.6,328.6,328.6
USDHUF,20260107,074000,328.6,328.6,328.6,328.6
USDHUF,20260107,074100,328.6,328.6,328.6,328.6
USDHUF,20260107,074200,328.6,328.6,328.6,328.6
USDHUF,20260107,074300,328.6,328.6,328.6,328.6
USDHUF,20260107,074400,328.6,328.6,328.6,328.6
USDHUF,20260107,074500,328.6,328.6,328.6,328.6
USDHUF,20260107,074600,328.6,328.6,328.6,328.6
USDHUF,20260107,074700,328.6,328.6,328.6,328.6
USDHUF,20260107,074800,328.6,328.6,328.6,328.6
USDHUF,20260107,074900,328.6,328.6,328.6,328.6
USDHUF,20260107,075000,328.6,328.6,328.6,328.6
USDHUF,20260107,075100,328.6,328.6,328.6,328.6
USDHUF,20260107,075200,328.6,328.6,328.4,328.4
USDHUF,20260107,075300,328.4,328.4,328.4,328.4
USDHUF,20260107,075400,328.4,328.4,328.4,328.4
USDHUF,20260107,075500,328.4,328.4,328.4,328.4
USDHUF,20260107,075600,328.4,328.4,328.4,328.4
USDHUF,20260107,075700,328.4,328.4,328.4,328.4
USDHUF,20260107,075800,328.4,328.4,328.4,328.4
USDHUF,20260107,075900,328.4,328.4,328.4,328.4
USDHUF,20260107,080000,328.4,328.4,328.4,328.4
USDHUF,20260107,080100,328.5,328.5,328.5,328.5
USDHUF,20260107,080200,328.5,328.5,328.5,328.5
USDHUF,20260107,080300,328.5,328.5,328.5,328.5
USDHUF,20260107,080400,328.5,328.5,328.5,328.5
USDHUF,20260107,080500,328.5,328.5,328.5,328.5
USDHUF,20260107,080600,328.5,328.5,328.5,328.5
USDHUF,20260107,080700,328.5,328.5,328.5,328.5
USDHUF,20260107,080800,328.5,328.5,328.5,328.5
USDHUF,20260107,080900,328.5,328.5,328.5,328.5
USDHUF,20260107,081000,328.5,328.6,328.5,328.6
USDHUF,20260107,081100,328.6,328.6,328.6,328.6
USDHUF,20260107,081200,328.6,328.6,328.6,328.6
USDHUF,20260107,081300,328.6,328.6,328.6,328.6
USDHUF,20260107,081400,328.6,328.6,328.6,328.6
USDHUF,20260107,081500,328.6,328.6,328.6,328.6
USDHUF,20260107,081600,328.7,328.7,328.7,328.7
USDHUF,20260107,081700,328.7,328.7,328.7,328.7
USDHUF,20260107,081800,328.7,328.8,328.7,328.8
USDHUF,20260107,081900,328.8,328.8,328.8,328.8
USDHUF,20260107,082000,328.8,328.8,328.8,328.8
USDHUF,20260107,082100,328.7,328.7,328.7,328.7
USDHUF,20260107,082200,328.7,328.7,328.7,328.7
USDHUF,20260107,082300,328.7,328.7,328.7,328.7
USDHUF,20260107,082400,328.7,328.7,328.7,328.7
USDHUF,20260107,082500,328.7,328.7,328.7,328.7
USDHUF,20260107,082600,328.7,328.7,328.7,328.7
USDHUF,20260107,082700,328.7,328.7,328.7,328.7
USDHUF,20260107,082800,328.7,328.7,328.7,328.7
USDHUF,20260107,082900,328.7,328.7,328.7,328.7
USDHUF,20260107,083000,328.7,328.7,328.7,328.7
USDHUF,20260107,083100,328.7,328.9,328.7,328.9
USDHUF,20260107,083200,328.9,328.9,328.9,328.9
USDHUF,20260107,083300,328.9,328.9,328.9,328.9
USDHUF,20260107,083400,329.0,329.1,329.0,329.1
USDHUF,20260107,083500,329.1,329.1,329.1,329.1
USDHUF,20260107,083600,329.1,329.1,329.1,329.1
USDHUF,20260107,083700,329.2,329.2,329.1,329.1
USDHUF,20260107,083800,329.1,329.1,329.1,329.1
USDHUF,20260107,083900,329.1,329.1,329.1,329.1
USDHUF,20260107,084000,329.1,329.1,329.1,329.1
USDHUF,20260107,084100,329.2,329.2,329.2,329.2
USDHUF,20260107,084200,329.2,329.2,329.2,329.2
USDHUF,20260107,084300,329.2,329.2,329.1,329.1
USDHUF,20260107,084400,329.1,329.1,329.1,329.1
USDHUF,20260107,084500,329.1,329.1,329.1,329.1
USDHUF,20260107,084600,329.1,329.1,329.1,329.1
USDHUF,20260107,084700,329.1,329.1,329.1,329.1
USDHUF,20260107,084800,329.2,329.2,329.2,329.2
USDHUF,20260107,084900,329.2,329.3,329.2,329.3
USDHUF,20260107,085000,329.4,329.4,329.4,329.4
USDHUF,20260107,085100,329.4,329.4,329.4,329.4
USDHUF,20260107,085200,329.4,329.4,329.4,329.4
USDHUF,20260107,085300,329.4,329.4,329.4,329.4
USDHUF,20260107,085400,329.4,329.4,329.4,329.4
USDHUF,20260107,085500,329.4,329.4,329.4,329.4
USDHUF,20260107,085600,329.4,329.4,329.4,329.4
USDHUF,20260107,085700,329.4,329.4,329.2,329.2
USDHUF,20260107,085800,329.1,329.1,329.1,329.1
USDHUF,20260107,085900,329.1,329.1,329.1,329.1
USDHUF,20260107,090000,329.2,329.2,329.2,329.2
USDHUF,20260107,090100,329.2,329.3,329.2,329.3
USDHUF,20260107,090200,329.3,329.3,329.3,329.3
USDHUF,20260107,090300,329.3,329.4,329.3,329.4
USDHUF,20260107,090400,329.5,329.5,329.5,329.5
USDHUF,20260107,090500,329.5,329.5,329.5,329.5
USDHUF,20260107,090600,329.5,329.5,329.5,329.5
USDHUF,20260107,090700,329.5,329.5,329.5,329.5
USDHUF,20260107,090800,329.5,329.5,329.5,329.5
USDHUF,20260107,090900,329.5,329.5,329.5,329.5
USDHUF,20260107,091000,329.5,329.5,329.5,329.5
USDHUF,20260107,091100,329.5,329.5,329.5,329.5
USDHUF,20260107,091200,329.5,329.5,329.5,329.5
USDHUF,20260107,091300,329.5,329.5,329.5,329.5
USDHUF,20260107,091400,329.5,329.5,329.5,329.5
USDHUF,20260107,091500,329.5,329.5,329.5,329.5
USDHUF,20260107,091600,329.5,329.5,329.5,329.5
USDHUF,20260107,091700,329.5,329.5,329.5,329.5
USDHUF,20260107,091800,329.5,329.5,329.4,329.4
USDHUF,20260107,091900,329.4,329.4,329.4,329.4
USDHUF,20260107,092000,329.4,329.4,329.4,329.4
USDHUF,20260107,092100,329.4,329.4,329.4,329.4
USDHUF,20260107,092200,329.3,329.3,329.3,329.3
USDHUF,20260107,092300,329.3,329.3,329.3,329.3
USDHUF,20260107,092400,329.4,329.4,329.4,329.4
USDHUF,20260107,092500,329.4,329.4,329.4,329.4
USDHUF,20260107,092600,329.4,329.5,329.4,329.5
USDHUF,20260107,092700,329.5,329.5,329.5,329.5
USDHUF,20260107,092800,329.5,329.5,329.5,329.5
USDHUF,20260107,092900,329.6,329.6,329.6,329.6
USDHUF,20260107,093000,329.6,329.6,329.6,329.6
USDHUF,20260107,093100,329.6,329.6,329.5,329.5
USDHUF,20260107,093200,329.5,329.5,329.5,329.5
USDHUF,20260107,093300,329.4,329.4,329.4,329.4
USDHUF,20260107,093400,329.4,329.4,329.4,329.4
USDHUF,20260107,093500,329.4,329.4,329.4,329.4
USDHUF,20260107,093600,329.4,329.4,329.4,329.4
USDHUF,20260107,093700,329.4,329.4,329.4,329.4
USDHUF,20260107,093800,329.4,329.4,329.4,329.4
USDHUF,20260107,093900,329.4,329.4,329.4,329.4
USDHUF,20260107,094000,329.4,329.4,329.4,329.4
USDHUF,20260107,094100,329.4,329.4,329.4,329.4
USDHUF,20260107,094200,329.3,329.3,329.3,329.3
USDHUF,20260107,094300,329.3,329.3,329.3,329.3
USDHUF,20260107,094400,329.3,329.3,329.3,329.3
USDHUF,20260107,094500,329.3,329.3,329.3,329.3
USDHUF,20260107,094600,329.3,329.3,329.3,329.3
USDHUF,20260107,094700,329.3,329.3,329.3,329.3
USDHUF,20260107,094800,329.3,329.4,329.3,329.4
USDHUF,20260107,094900,329.4,329.4,329.3,329.3
USDHUF,20260107,095000,329.3,329.3,329.3,329.3
USDHUF,20260107,095100,329.3,329.3,329.3,329.3
USDHUF,20260107,095200,329.3,329.3,329.3,329.3
USDHUF,20260107,095300,329.3,329.3,329.3,329.3
USDHUF,20260107,095400,329.3,329.3,329.3,329.3
USDHUF,20260107,095500,329.3,329.3,329.2,329.2
USDHUF,20260107,095600,329.2,329.2,329.2,329.2
USDHUF,20260107,095700,329.2,329.2,329.2,329.2
USDHUF,20260107,095800,329.2,329.2,329.2,329.2
USDHUF,20260107,095900,329.2,329.2,329.2,329.2
USDHUF,20260107,100000,329.2,329.2,329.2,329.2
USDHUF,20260107,100100,329.2,329.2,329.2,329.2
USDHUF,20260107,100200,329.2,329.2,329.2,329.2
USDHUF,20260107,100300,329.2,329.2,329.2,329.2
USDHUF,20260107,100400,329.2,329.2,329.2,329.2
USDHUF,20260107,100500,329.2,329.2,329.2,329.2
USDHUF,20260107,100600,329.2,329.2,329.2,329.2
USDHUF,20260107,100700,329.2,329.3,329.2,329.3
USDHUF,20260107,100800,329.3,329.3,329.3,329.3
USDHUF,20260107,100900,329.3,329.3,329.3,329.3
USDHUF,20260107,101000,329.3,329.3,329.2,329.2
USDHUF,20260107,101100,329.2,329.2,329.2,329.2
USDHUF,20260107,101200,329.2,329.2,329.2,329.2
USDHUF,20260107,101300,329.2,329.2,329.2,329.2
USDHUF,20260107,101400,329.2,329.2,329.2,329.2
USDHUF,20260107,101500,329.2,329.2,329.2,329.2
USDHUF,20260107,101600,329.2,329.2,329.2,329.2
USDHUF,20260107,101700,329.3,329.3,329.2,329.2
USDHUF,20260107,101800,329.2,329.2,329.2,329.2
USDHUF,20260107,101900,329.2,329.2,329.2,329.2
USDHUF,20260107,102000,329.2,329.2,329.2,329.2
USDHUF,20260107,102100,329.2,329.2,329.2,329.2
USDHUF,20260107,102200,329.2,329.2,329.2,329.2
USDHUF,20260107,102300,329.2,329.2,329.2,329.2
USDHUF,20260107,102400,329.2,329.2,329.2,329.2
USDHUF,20260107,102500,329.2,329.2,329.2,329.2
USDHUF,20260107,102600,329.1,329.1,329.1,329.1
USDHUF,20260107,102700,329.1,329.1,329.1,329.1
USDHUF,20260107,102800,329.1,329.1,329.1,329.1
USDHUF,20260107,102900,329.1,329.1,329.1,329.1
USDHUF,20260107,103000,329.1,329.1,329.1,329.1
USDHUF,20260107,103100,329.1,329.1,329.1,329.1
USDHUF,20260107,103200,329.1,329.2,329.1,329.2
USDHUF,20260107,103300,329.2,329.2,329.2,329.2
USDHUF,20260107,103400,329.2,329.2,329.2,329.2
USDHUF,20260107,103500,329.2,329.2,329.2,329.2
USDHUF,20260107,103600,329.2,329.2,329.2,329.2
USDHUF,20260107,103700,329.2,329.2,329.2,329.2
USDHUF,20260107,103800,329.2,329.2,329.2,329.2
USDHUF,20260107,103900,329.2,329.2,329.2,329.2
USDHUF,20260107,104000,329.2,329.2,329.2,329.2
USDHUF,20260107,104100,329.2,329.2,329.2,329.2
USDHUF,20260107,104200,329.2,329.2,329.1,329.1
USDHUF,20260107,104300,329.1,329.1,329.1,329.1
USDHUF,20260107,104400,329.1,329.1,329.1,329.1
USDHUF,20260107,104500,329.1,329.1,329.1,329.1
USDHUF,20260107,104600,329.1,329.1,329.1,329.1
USDHUF,20260107,104700,329.1,329.1,329.1,329.1
USDHUF,20260107,104800,329.1,329.1,329.1,329.1
USDHUF,20260107,104900,329.1,329.1,329.1,329.1
USDHUF,20260107,105000,329.0,329.0,329.0,329.0
USDHUF,20260107,105100,329.0,329.1,329.0,329.1
USDHUF,20260107,105200,329.1,329.1,329.1,329.1
USDHUF,20260107,105300,329.1,329.1,329.1,329.1
USDHUF,20260107,105400,329.1,329.1,329.1,329.1
USDHUF,20260107,105500,329.1,329.1,329.1,329.1
USDHUF,20260107,105600,329.1,329.2,329.1,329.1
USDHUF,20260107,105700,329.2,329.2,329.2,329.2
USDHUF,20260107,105800,329.2,329.2,329.2,329.2
USDHUF,20260107,105900,329.2,329.2,329.2,329.2
USDHUF,20260107,110000,329.2,329.2,329.2,329.2
USDHUF,20260107,110100,329.1,329.1,329.1,329.1
USDHUF,20260107,110200,329.1,329.2,329.1,329.2
USDHUF,20260107,110300,329.2,329.2,329.1,329.1
USDHUF,20260107,110400,329.1,329.1,329.1,329.1
USDHUF,20260107,110500,329.1,329.1,329.1,329.1
USDHUF,20260107,110600,329.1,329.1,329.1,329.1
USDHUF,20260107,110700,329.1,329.1,329.1,329.1
USDHUF,20260107,110800,329.1,329.1,329.1,329.1
USDHUF,20260107,110900,329.1,329.1,329.1,329.1
USDHUF,20260107,111000,329.1,329.1,329.1,329.1
USDHUF,20260107,111100,329.1,329.1,329.1,329.1
USDHUF,20260107,111200,329.1,329.1,329.1,329.1
USDHUF,20260107,111300,329.1,329.1,329.1,329.1
USDHUF,20260107,111400,329.1,329.1,329.1,329.1
USDHUF,20260107,111500,329.1,329.1,329.1,329.1
USDHUF,20260107,111600,329.1,329.1,329.1,329.1
USDHUF,20260107,111700,329.0,329.0,329.0,329.0
USDHUF,20260107,111800,329.0,329.0,329.0,329.0
USDHUF,20260107,111900,329.0,329.0,328.9,328.9
USDHUF,20260107,112000,328.9,328.9,328.9,328.9
USDHUF,20260107,112100,328.9,328.9,328.9,328.9
USDHUF,20260107,112200,328.9,328.9,328.9,328.9
USDHUF,20260107,112300,328.9,328.9,328.9,328.9
USDHUF,20260107,112400,328.9,328.9,328.9,328.9
USDHUF,20260107,112500,328.9,328.9,328.9,328.9
USDHUF,20260107,112600,328.9,328.9,328.9,328.9
USDHUF,20260107,112700,328.9,328.9,328.9,328.9
USDHUF,20260107,112800,328.9,328.9,328.9,328.9
USDHUF,20260107,112900,328.9,328.9,328.9,328.9
USDHUF,20260107,113000,328.9,328.9,328.9,328.9
USDHUF,20260107,113100,328.9,328.9,328.9,328.9
USDHUF,20260107,113200,328.9,328.9,328.9,328.9
USDHUF,20260107,113300,328.9,328.9,328.9,328.9
USDHUF,20260107,113400,328.9,328.9,328.9,328.9
USDHUF,20260107,113500,328.9,328.9,328.9,328.9
USDHUF,20260107,113600,328.9,328.9,328.9,328.9
USDHUF,20260107,113700,328.9,328.9,328.9,328.9
USDHUF,20260107,113800,328.9,328.9,328.9,328.9
USDHUF,20260107,113900,328.9,328.9,328.9,328.9
USDHUF,20260107,114000,328.9,328.9,328.9,328.9
USDHUF,20260107,114100,328.9,328.9,328.9,328.9
USDHUF,20260107,114200,328.8,328.8,328.8,328.8
USDHUF,20260107,114300,328.8,328.8,328.8,328.8
USDHUF,20260107,114400,328.8,328.8,328.8,328.8
USDHUF,20260107,114500,328.8,328.8,328.8,328.8
USDHUF,20260107,114600,328.8,328.8,328.8,328.8
USDHUF,20260107,114700,328.8,328.8,328.8,328.8
USDHUF,20260107,114800,328.8,328.8,328.8,328.8
USDHUF,20260107,114900,328.8,328.8,328.8,328.8
USDHUF,20260107,115000,328.8,328.8,328.8,328.8
USDHUF,20260107,115100,328.9,328.9,328.9,328.9
USDHUF,20260107,115200,328.9,328.9,328.9,328.9
USDHUF,20260107,115300,328.9,328.9,328.9,328.9
USDHUF,20260107,115400,328.9,328.9,328.9,328.9
USDHUF,20260107,115500,328.9,328.9,328.9,328.9
USDHUF,20260107,115600,328.9,328.9,328.9,328.9
USDHUF,20260107,115700,328.9,328.9,328.9,328.9
USDHUF,20260107,115800,328.9,328.9,328.9,328.9
USDHUF,20260107,115900,328.9,328.9,328.9,328.9
USDHUF,20260107,120000,328.9,328.9,328.9,328.9
USDHUF,20260107,120100,328.9,328.9,328.9,328.9
USDHUF,20260107,120200,328.9,328.9,328.9,328.9
USDHUF,20260107,120300,328.9,328.9,328.9,328.9
USDHUF,20260107,120400,328.9,328.9,328.9,328.9
USDHUF,20260107,120500,328.9,328.9,328.9,328.9
USDHUF,20260107,120600,328.9,328.9,328.9,328.9
USDHUF,20260107,120700,328.9,328.9,328.9,328.9
USDHUF,20260107,120800,328.9,328.9,328.9,328.9
USDHUF,20260107,120900,328.9,328.9,328.9,328.9
USDHUF,20260107,121000,328.9,328.9,328.9,328.9
USDHUF,20260107,121100,328.9,328.9,328.9,328.9
USDHUF,20260107,121200,328.9,328.9,328.9,328.9
USDHUF,20260107,121300,328.9,328.9,328.9,328.9
USDHUF,20260107,121400,328.9,328.9,328.9,328.9
USDHUF,20260107,121500,328.9,328.9,328.9,328.9
USDHUF,20260107,121600,328.9,328.9,328.9,328.9
USDHUF,20260107,121700,328.9,328.9,328.9,328.9
USDHUF,20260107,121800,328.9,328.9,328.9,328.9
USDHUF,20260107,121900,328.9,328.9,328.9,328.9
USDHUF,20260107,122000,328.9,328.9,328.9,328.9
USDHUF,20260107,122100,328.9,328.9,328.9,328.9
USDHUF,20260107,122200,328.9,328.9,328.9,328.9
USDHUF,20260107,122300,328.9,328.9,328.9,328.9
USDHUF,20260107,122400,328.9,328.9,328.9,328.9
USDHUF,20260107,122500,328.9,328.9,328.9,328.9
USDHUF,20260107,122600,328.9,328.9,328.9,328.9
USDHUF,20260107,122700,328.9,328.9,328.9,328.9
USDHUF,20260107,122800,328.9,328.9,328.9,328.9
USDHUF,20260107,122900,329.0,329.0,329.0,329.0
USDHUF,20260107,123000,329.0,329.0,329.0,329.0
USDHUF,20260107,123100,329.0,329.0,328.9,328.9
USDHUF,20260107,123200,328.9,328.9,328.9,328.9
USDHUF,20260107,123300,328.9,328.9,328.9,328.9
USDHUF,20260107,123400,328.9,328.9,328.9,328.9
USDHUF,20260107,123500,328.9,328.9,328.9,328.9
USDHUF,20260107,123600,328.9,328.9,328.9,328.9
USDHUF,20260107,123700,328.9,328.9,328.9,328.9
USDHUF,20260107,123800,328.9,329.0,328.9,329.0
USDHUF,20260107,123900,329.0,329.0,329.0,329.0
USDHUF,20260107,124000,329.0,329.0,329.0,329.0
USDHUF,20260107,124100,329.0,329.0,329.0,329.0
USDHUF,20260107,124200,329.0,329.0,329.0,329.0
USDHUF,20260107,124300,329.0,329.0,329.0,329.0
USDHUF,20260107,124400,329.0,329.0,329.0,329.0
USDHUF,20260107,124500,329.0,329.0,328.9,328.9
USDHUF,20260107,124600,328.9,328.9,328.9,328.9
USDHUF,20260107,124700,328.9,328.9,328.9,328.9
USDHUF,20260107,124800,328.9,328.9,328.8,328.8
USDHUF,20260107,124900,328.8,328.8,328.8,328.8
USDHUF,20260107,125000,328.8,328.8,328.8,328.8
USDHUF,20260107,125100,328.7,328.7,328.7,328.7
USDHUF,20260107,125200,328.7,328.7,328.7,328.7
USDHUF,20260107,125300,328.7,328.7,328.7,328.7
USDHUF,20260107,125400,328.7,328.7,328.7,328.7
USDHUF,20260107,125500,328.7,328.7,328.7,328.7
USDHUF,20260107,125600,328.7,328.7,328.7,328.7
USDHUF,20260107,125700,328.7,328.7,328.7,328.7
USDHUF,20260107,125800,328.7,328.7,328.7,328.7
USDHUF,20260107,125900,328.7,328.7,328.7,328.7
USDHUF,20260107,130000,328.7,328.7,328.7,328.7
USDHUF,20260107,130100,328.8,328.8,328.8,328.8
USDHUF,20260107,130200,328.8,328.8,328.8,328.8
USDHUF,20260107,130300,328.8,328.8,328.8,328.8
USDHUF,20260107,130400,328.8,328.9,328.8,328.9
USDHUF,20260107,130500,328.9,328.9,328.9,328.9
USDHUF,20260107,130600,328.9,328.9,328.9,328.9
USDHUF,20260107,130700,328.9,328.9,328.9,328.9
USDHUF,20260107,130800,328.9,328.9,328.9,328.9
USDHUF,20260107,130900,328.9,328.9,328.9,328.9
USDHUF,20260107,131000,328.9,328.9,328.9,328.9
USDHUF,20260107,131100,329.1,329.1,329.1,329.1
USDHUF,20260107,131200,329.1,329.1,329.1,329.1
USDHUF,20260107,131300,329.1,329.1,329.1,329.1
USDHUF,20260107,131400,329.1,329.1,329.1,329.1
USDHUF,20260107,131500,329.1,329.1,329.1,329.1
USDHUF,20260107,131600,329.1,329.1,329.1,329.1
USDHUF,20260107,131700,329.1,329.1,329.1,329.1
USDHUF,20260107,131800,329.1,329.1,329.1,329.1
USDHUF,20260107,131900,329.1,329.1,329.1,329.1
USDHUF,20260107,132000,329.1,329.1,329.1,329.1
USDHUF,20260107,132100,329.1,329.1,329.1,329.1
USDHUF,20260107,132200,329.1,329.1,329.1,329.1
USDHUF,20260107,132300,329.1,329.1,329.1,329.1
USDHUF,20260107,132400,329.1,329.1,329.0,329.0
USDHUF,20260107,132500,329.0,329.0,329.0,329.0
USDHUF,20260107,132600,329.0,329.0,329.0,329.0
USDHUF,20260107,132700,329.1,329.1,329.1,329.1
USDHUF,20260107,132800,329.1,329.1,329.1,329.1
USDHUF,20260107,132900,329.1,329.1,329.1,329.1
USDHUF,20260107,133000,329.1,329.1,329.1,329.1
USDHUF,20260107,133100,329.1,329.1,329.1,329.1
USDHUF,20260107,133200,329.1,329.1,329.1,329.1
USDHUF,20260107,133300,329.1,329.1,329.1,329.1
USDHUF,20260107,133400,329.1,329.1,329.1,329.1
USDHUF,20260107,133500,329.1,329.1,329.1,329.1
USDHUF,20260107,133600,329.1,329.1,329.1,329.1
USDHUF,20260107,133700,329.1,329.1,329.1,329.1
USDHUF,20260107,133800,329.1,329.1,329.1,329.1
USDHUF,20260107,133900,329.1,329.1,329.1,329.1
USDHUF,20260107,134000,329.1,329.1,329.1,329.1
USDHUF,20260107,134100,329.1,329.2,329.1,329.2
USDHUF,20260107,134200,329.2,329.2,329.2,329.2
USDHUF,20260107,134300,329.2,329.2,329.2,329.2
USDHUF,20260107,134400,329.2,329.2,329.2,329.2
USDHUF,20260107,134500,329.2,329.2,329.2,329.2
USDHUF,20260107,134600,329.2,329.2,329.2,329.2
USDHUF,20260107,134700,329.2,329.2,329.2,329.2
USDHUF,20260107,134800,329.2,329.2,329.2,329.2
USDHUF,20260107,134900,329.2,329.2,329.2,329.2
USDHUF,20260107,135000,329.2,329.2,329.2,329.2
USDHUF,20260107,135100,329.2,329.2,329.2,329.2
USDHUF,20260107,135200,329.2,329.2,329.2,329.2
USDHUF,20260107,135300,329.2,329.2,329.2,329.2
USDHUF,20260107,135400,329.2,329.2,329.2,329.2
USDHUF,20260107,135500,329.2,329.2,329.2,329.2
USDHUF,20260107,135600,329.2,329.2,329.2,329.2
USDHUF,20260107,135700,329.2,329.2,329.2,329.2
USDHUF,20260107,135800,329.2,329.2,329.2,329.2
USDHUF,20260107,135900,329.1,329.1,329.1,329.1
USDHUF,20260107,140000,329.1,329.1,329.1,329.1
USDHUF,20260107,140100,329.1,329.1,329.1,329.1
USDHUF,20260107,140200,329.2,329.2,329.2,329.2
USDHUF,20260107,140300,329.2,329.2,329.2,329.2
USDHUF,20260107,140400,329.2,329.2,329.2,329.2
USDHUF,20260107,140500,329.2,329.2,329.2,329.2
USDHUF,20260107,140600,329.2,329.2,329.2,329.2
USDHUF,20260107,140700,329.2,329.2,329.2,329.2
USDHUF,20260107,140800,329.2,329.3,329.2,329.3
USDHUF,20260107,140900,329.2,329.2,329.2,329.2
USDHUF,20260107,141000,329.3,329.3,329.3,329.3
USDHUF,20260107,141100,329.3,329.3,329.3,329.3
USDHUF,20260107,141200,329.3,329.4,329.3,329.4
USDHUF,20260107,141300,329.4,329.4,329.4,329.4
USDHUF,20260107,141400,329.4,329.4,329.4,329.4
USDHUF,20260107,141500,329.5,329.6,329.5,329.5
USDHUF,20260107,141600,329.4,329.4,329.4,329.4
USDHUF,20260107,141700,329.4,329.4,329.4,329.4
USDHUF,20260107,141800,329.5,329.5,329.5,329.5
USDHUF,20260107,141900,329.5,329.5,329.3,329.3
USDHUF,20260107,142000,329.3,329.3,329.3,329.3
USDHUF,20260107,142100,329.4,329.4,329.4,329.4
USDHUF,20260107,142200,329.4,329.4,329.4,329.4
USDHUF,20260107,142300,329.4,329.4,329.4,329.4
USDHUF,20260107,142400,329.4,329.4,329.4,329.4
USDHUF,20260107,142500,329.4,329.4,329.3,329.3
USDHUF,20260107,142600,329.3,329.3,329.3,329.3
USDHUF,20260107,142700,329.3,329.3,329.3,329.3
USDHUF,20260107,142800,329.3,329.3,329.3,329.3
USDHUF,20260107,142900,329.3,329.3,329.3,329.3
USDHUF,20260107,143000,329.2,329.2,329.2,329.2
USDHUF,20260107,143100,329.2,329.2,329.2,329.2
USDHUF,20260107,143200,329.2,329.2,329.1,329.1
USDHUF,20260107,143300,329.1,329.1,329.1,329.1
USDHUF,20260107,143400,329.2,329.2,329.2,329.2
USDHUF,20260107,143500,329.2,329.2,329.2,329.2
USDHUF,20260107,143600,329.2,329.2,329.2,329.2
USDHUF,20260107,143700,329.2,329.2,329.2,329.2
USDHUF,20260107,143800,329.2,329.2,329.2,329.2
USDHUF,20260107,143900,329.2,329.2,329.2,329.2
USDHUF,20260107,144000,329.2,329.2,329.2,329.2
USDHUF,20260107,144100,329.2,329.2,329.2,329.2
USDHUF,20260107,144200,329.2,329.2,329.2,329.2
USDHUF,20260107,144300,329.1,329.1,329.1,329.1
USDHUF,20260107,144400,329.1,329.1,329.0,329.0
USDHUF,20260107,144500,329.0,329.0,329.0,329.0
USDHUF,20260107,144600,329.0,329.1,329.0,329.1
USDHUF,20260107,144700,329.1,329.1,329.1,329.1
USDHUF,20260107,144800,329.1,329.1,329.1,329.1
USDHUF,20260107,144900,329.1,329.1,329.1,329.1
USDHUF,20260107,145000,329.0,329.0,328.9,328.9
USDHUF,20260107,145100,328.9,328.9,328.9,328.9
USDHUF,20260107,145200,329.0,329.0,329.0,329.0
USDHUF,20260107,145300,329.0,329.0,329.0,329.0
USDHUF,20260107,145400,329.0,329.0,329.0,329.0
USDHUF,20260107,145500,329.0,329.0,329.0,329.0
USDHUF,20260107,145600,329.0,329.0,329.0,329.0
USDHUF,20260107,145700,328.9,328.9,328.9,328.9
USDHUF,20260107,145800,328.9,328.9,328.9,328.9
USDHUF,20260107,145900,328.9,329.0,328.9,329.0
USDHUF,20260107,150000,329.0,329.0,329.0,329.0
USDHUF,20260107,150100,329.0,329.0,329.0,329.0
USDHUF,20260107,150200,329.0,329.0,329.0,329.0
USDHUF,20260107,150300,329.0,329.0,329.0,329.0
USDHUF,20260107,150400,329.0,329.1,329.0,329.1
USDHUF,20260107,150500,329.1,329.1,329.0,329.0
USDHUF,20260107,150600,329.0,329.0,329.0,329.0
USDHUF,20260107,150700,329.0,329.0,329.0,329.0
USDHUF,20260107,150800,329.0,329.1,329.0,329.1
USDHUF,20260107,150900,329.1,329.1,329.1,329.1
USDHUF,20260107,151000,329.1,329.1,329.1,329.1
USDHUF,20260107,151100,329.1,329.1,329.1,329.1
USDHUF,20260107,151200,329.1,329.1,329.1,329.1
USDHUF,20260107,151300,329.1,329.1,329.1,329.1
USDHUF,20260107,151400,329.1,329.1,329.1,329.1
USDHUF,20260107,151500,329.1,329.1,329.1,329.1
USDHUF,20260107,151600,329.1,329.1,329.1,329.1
USDHUF,20260107,151700,329.1,329.1,329.1,329.1
USDHUF,20260107,151800,329.1,329.1,329.1,329.1
USDHUF,20260107,151900,329.1,329.1,329.1,329.1
USDHUF,20260107,152000,329.1,329.1,329.1,329.1
USDHUF,20260107,152100,329.1,329.1,329.1,329.1
USDHUF,20260107,152200,329.1,329.1,329.1,329.1
USDHUF,20260107,152300,329.0,329.1,329.0,329.1
USDHUF,20260107,152400,329.1,329.1,329.1,329.1
USDHUF,20260107,152500,329.2,329.2,329.2,329.2
USDHUF,20260107,152600,329.2,329.3,329.2,329.3
USDHUF,20260107,152700,329.4,329.4,329.3,329.3
USDHUF,20260107,152800,329.3,329.3,329.3,329.3
USDHUF,20260107,152900,329.3,329.3,329.3,329.3
USDHUF,20260107,153000,329.2,329.3,329.2,329.3
USDHUF,20260107,153100,329.3,329.3,329.3,329.3
USDHUF,20260107,153200,329.2,329.2,329.2,329.2
USDHUF,20260107,153300,329.2,329.2,329.2,329.2
USDHUF,20260107,153400,329.2,329.2,329.2,329.2
USDHUF,20260107,153500,329.2,329.2,329.2,329.2
USDHUF,20260107,153600,329.2,329.2,329.2,329.2
USDHUF,20260107,153700,329.2,329.2,329.2,329.2
USDHUF,20260107,153800,329.2,329.2,329.2,329.2
USDHUF,20260107,153900,329.2,329.2,329.2,329.2
USDHUF,20260107,154000,329.2,329.2,329.1,329.1
USDHUF,20260107,154100,329.1,329.1,329.1,329.1
USDHUF,20260107,154200,329.0,329.0,329.0,329.0
USDHUF,20260107,154300,329.0,329.0,329.0,329.0
USDHUF,20260107,154400,329.0,329.0,329.0,329.0
USDHUF,20260107,154500,329.0,329.0,329.0,329.0
USDHUF,20260107,154600,329.0,329.1,329.0,329.1
USDHUF,20260107,154700,329.1,329.1,329.1,329.1
USDHUF,20260107,154800,329.1,329.1,329.0,329.0
USDHUF,20260107,154900,329.0,329.0,329.0,329.0
USDHUF,20260107,155000,329.0,329.0,329.0,329.0
USDHUF,20260107,155100,329.0,329.0,329.0,329.0
USDHUF,20260107,155200,329.0,329.0,329.0,329.0
USDHUF,20260107,155300,329.0,329.0,329.0,329.0
USDHUF,20260107,155400,329.0,329.0,329.0,329.0
USDHUF,20260107,155500,329.0,329.0,329.0,329.0
USDHUF,20260107,155600,329.0,329.0,329.0,329.0
USDHUF,20260107,155700,328.9,328.9,328.9,328.9
USDHUF,20260107,155800,328.9,328.9,328.9,328.9
USDHUF,20260107,155900,328.9,328.9,328.9,328.9
USDHUF,20260107,160000,328.9,328.9,328.9,328.9
USDHUF,20260107,160100,329.0,329.2,329.0,329.2
USDHUF,20260107,160200,329.1,329.1,329.1,329.1
USDHUF,20260107,160300,329.1,329.1,329.1,329.1
USDHUF,20260107,160400,329.1,329.1,329.1,329.1
USDHUF,20260107,160500,329.1,329.1,329.0,329.0
USDHUF,20260107,160600,329.1,329.1,329.0,329.0
USDHUF,20260107,160700,329.1,329.1,329.0,329.0
USDHUF,20260107,160800,328.9,328.9,328.9,328.9
USDHUF,20260107,160900,328.9,328.9,328.9,328.9
USDHUF,20260107,161000,328.9,328.9,328.9,328.9
USDHUF,20260107,161100,329.0,329.0,329.0,329.0
USDHUF,20260107,161200,329.0,329.1,329.0,329.1
USDHUF,20260107,161300,329.1,329.1,329.1,329.1
USDHUF,20260107,161400,329.1,329.1,329.1,329.1
USDHUF,20260107,161500,329.1,329.1,329.1,329.1
USDHUF,20260107,161600,329.2,329.2,329.2,329.2
USDHUF,20260107,161700,329.2,329.2,329.2,329.2
USDHUF,20260107,161800,329.2,329.3,329.2,329.3
USDHUF,20260107,161900,329.3,329.3,329.3,329.3
USDHUF,20260107,162000,329.3,329.3,329.3,329.3
USDHUF,20260107,162100,329.3,329.3,329.3,329.3
USDHUF,20260107,162200,329.3,329.3,329.3,329.3
USDHUF,20260107,162300,329.3,329.3,329.3,329.3
USDHUF,20260107,162400,329.3,329.3,329.3,329.3
USDHUF,20260107,162500,329.3,329.3,329.3,329.3
USDHUF,20260107,162600,329.3,329.3,329.3,329.3
USDHUF,20260107,162700,329.3,329.3,329.3,329.3
USDHUF,20260107,162800,329.4,329.4,329.4,329.4
USDHUF,20260107,162900,329.4,329.4,329.4,329.4
USDHUF,20260107,163000,329.3,329.3,329.3,329.3
USDHUF,20260107,163100,329.3,329.3,329.3,329.3
USDHUF,20260107,163200,329.3,329.3,329.2,329.2
USDHUF,20260107,163300,329.2,329.2,329.2,329.2
USDHUF,20260107,163400,329.2,329.2,329.2,329.2
USDHUF,20260107,163500,329.1,329.1,329.1,329.1
USDHUF,20260107,163600,329.1,329.1,328.9,328.9
USDHUF,20260107,163700,329.0,329.0,329.0,329.0
USDHUF,20260107,163800,329.0,329.1,329.0,329.0
USDHUF,20260107,163900,329.0,329.0,329.0,329.0
USDHUF,20260107,164000,329.1,329.1,329.1,329.1
USDHUF,20260107,164100,329.1,329.1,329.0,329.0
USDHUF,20260107,164200,329.0,329.0,329.0,329.0
USDHUF,20260107,164300,329.0,329.0,329.0,329.0
USDHUF,20260107,164400,329.0,329.0,329.0,329.0
USDHUF,20260107,164500,329.0,329.1,329.0,329.1
USDHUF,20260107,164600,329.1,329.1,329.1,329.1
USDHUF,20260107,164700,329.1,329.1,329.1,329.1
USDHUF,20260107,164800,329.1,329.1,329.1,329.1
USDHUF,20260107,164900,329.1,329.2,329.1,329.2
USDHUF,20260107,165000,329.2,329.2,329.2,329.2
USDHUF,20260107,165100,329.1,329.1,329.1,329.1
USDHUF,20260107,165200,329.2,329.3,329.2,329.3
USDHUF,20260107,165300,329.3,329.3,329.2,329.2
USDHUF,20260107,165400,329.3,329.3,329.3,329.3
USDHUF,20260107,165500,329.4,329.4,329.4,329.4
USDHUF,20260107,165600,329.4,329.4,329.4,329.4
USDHUF,20260107,165700,329.4,329.4,329.4,329.4
USDHUF,20260107,165800,329.4,329.4,329.3,329.3
USDHUF,20260107,165900,329.2,329.2,329.2,329.2
USDHUF,20260107,170000,329.2,329.2,329.2,329.2
USDHUF,20260107,170100,329.2,329.2,329.1,329.1
USDHUF,20260107,170200,329.1,329.1,329.1,329.1
USDHUF,20260107,170300,329.1,329.1,329.1,329.1
USDHUF,20260107,170400,329.1,329.1,329.1,329.1
USDHUF,20260107,170500,329.1,329.1,329.1,329.1
USDHUF,20260107,170600,329.1,329.1,329.1,329.1
USDHUF,20260107,170700,329.1,329.1,329.1,329.1
USDHUF,20260107,170800,329.1,329.1,329.1,329.1
USDHUF,20260107,170900,329.2,329.2,329.2,329.2
USDHUF,20260107,171000,329.2,329.2,329.2,329.2
USDHUF,20260107,171100,329.2,329.2,329.2,329.2
USDHUF,20260107,171200,329.2,329.2,329.2,329.2
USDHUF,20260107,171300,329.2,329.3,329.2,329.3
USDHUF,20260107,171400,329.3,329.3,329.3,329.3
USDHUF,20260107,171500,329.3,329.3,329.3,329.3
USDHUF,20260107,171600,329.3,329.3,329.3,329.3
USDHUF,20260107,171700,329.3,329.3,329.3,329.3
USDHUF,20260107,171800,329.3,329.3,329.3,329.3
USDHUF,20260107,171900,329.3,329.3,329.3,329.3
USDHUF,20260107,172000,329.3,329.3,329.3,329.3
USDHUF,20260107,172100,329.3,329.3,329.3,329.3
USDHUF,20260107,172200,329.3,329.3,329.3,329.3
USDHUF,20260107,172300,329.3,329.3,329.3,329.3
USDHUF,20260107,172400,329.3,329.3,329.3,329.3
USDHUF,20260107,172500,329.3,329.3,329.3,329.3
USDHUF,20260107,172600,329.3,329.3,329.3,329.3
USDHUF,20260107,172700,329.3,329.3,329.3,329.3
USDHUF,20260107,172800,329.3,329.3,329.2,329.2
USDHUF,20260107,172900,329.2,329.2,329.2,329.2
USDHUF,20260107,173000,329.2,329.2,329.2,329.2
USDHUF,20260107,173100,329.2,329.2,329.2,329.2
USDHUF,20260107,173200,329.2,329.2,329.2,329.2
USDHUF,20260107,173300,329.2,329.2,329.2,329.2
USDHUF,20260107,173400,329.2,329.2,329.2,329.2
USDHUF,20260107,173500,329.2,329.2,329.2,329.2
USDHUF,20260107,173600,329.2,329.2,329.2,329.2
USDHUF,20260107,173700,329.3,329.3,329.3,329.3
USDHUF,20260107,173800,329.3,329.3,329.3,329.3
USDHUF,20260107,173900,329.3,329.3,329.3,329.3
USDHUF,20260107,174000,329.3,329.3,329.3,329.3
USDHUF,20260107,174100,329.3,329.3,329.3,329.3
USDHUF,20260107,174200,329.3,329.3,329.3,329.3
USDHUF,20260107,174300,329.3,329.3,329.3,329.3
USDHUF,20260107,174400,329.2,329.2,329.2,329.2
USDHUF,20260107,174500,329.2,329.2,329.2,329.2
USDHUF,20260107,174600,329.2,329.2,329.2,329.2
USDHUF,20260107,174700,329.2,329.2,329.2,329.2
USDHUF,20260107,174800,329.2,329.2,329.2,329.2
USDHUF,20260107,174900,329.2,329.2,329.2,329.2
USDHUF,20260107,175000,329.2,329.2,329.2,329.2
USDHUF,20260107,175100,329.3,329.3,329.3,329.3
USDHUF,20260107,175200,329.3,329.3,329.3,329.3
USDHUF,20260107,175300,329.3,329.3,329.3,329.3
USDHUF,20260107,175400,329.3,329.3,329.3,329.3
USDHUF,20260107,175500,329.3,329.3,329.3,329.3
USDHUF,20260107,175600,329.3,329.3,329.3,329.3
USDHUF,20260107,175700,329.3,329.3,329.3,329.3
USDHUF,20260107,175800,329.3,329.3,329.3,329.3
USDHUF,20260107,175900,329.3,329.3,329.3,329.3
USDHUF,20260107,180000,329.3,329.3,329.3,329.3
USDHUF,20260107,180100,329.3,329.3,329.3,329.3
USDHUF,20260107,180200,329.3,329.3,329.3,329.3
USDHUF,20260107,180300,329.3,329.3,329.3,329.3
USDHUF,20260107,180400,329.3,329.3,329.3,329.3
USDHUF,20260107,180500,329.3,329.3,329.3,329.3
USDHUF,20260107,180600,329.3,329.3,329.3,329.3
USDHUF,20260107,180700,329.3,329.3,329.3,329.3
USDHUF,20260107,180800,329.3,329.3,329.0,329.0
USDHUF,20260107,180900,329.0,329.0,329.0,329.0
USDHUF,20260107,181000,329.0,329.0,329.0,329.0
USDHUF,20260107,181100,329.0,329.0,329.0,329.0
USDHUF,20260107,181200,329.0,329.0,329.0,329.0
USDHUF,20260107,181300,329.0,329.0,329.0,329.0
USDHUF,20260107,181400,329.1,329.1,329.1,329.1
USDHUF,20260107,181500,329.1,329.2,329.1,329.2
USDHUF,20260107,181600,329.2,329.2,329.2,329.2
USDHUF,20260107,181700,329.2,329.2,329.2,329.2
USDHUF,20260107,181800,329.2,329.2,329.2,329.2
USDHUF,20260107,181900,329.2,329.2,329.2,329.2
USDHUF,20260107,182000,329.2,329.2,329.2,329.2
USDHUF,20260107,182100,329.2,329.2,329.2,329.2
USDHUF,20260107,182200,329.2,329.2,329.2,329.2
USDHUF,20260107,182300,329.2,329.2,329.2,329.2
USDHUF,20260107,182400,329.2,329.2,329.2,329.2
USDHUF,20260107,182500,329.2,329.2,329.2,329.2
USDHUF,20260107,182600,329.2,329.2,329.2,329.2
USDHUF,20260107,182700,329.2,329.2,329.2,329.2
USDHUF,20260107,182800,329.1,329.1,329.1,329.1
USDHUF,20260107,182900,329.1,329.1,329.1,329.1
USDHUF,20260107,183000,329.1,329.1,329.1,329.1
USDHUF,20260107,183100,329.1,329.1,329.1,329.1
USDHUF,20260107,183200,329.1,329.2,329.1,329.2
USDHUF,20260107,183300,329.2,329.2,329.2,329.2
USDHUF,20260107,183400,329.0,329.0,329.0,329.0
USDHUF,20260107,183500,328.9,328.9,328.9,328.9
USDHUF,20260107,183600,328.9,328.9,328.9,328.9
USDHUF,20260107,183700,328.9,328.9,328.9,328.9
USDHUF,20260107,183800,328.9,328.9,328.9,328.9
USDHUF,20260107,183900,328.9,328.9,328.9,328.9
USDHUF,20260107,184000,328.9,328.9,328.8,328.8
USDHUF,20260107,184100,328.8,328.8,328.8,328.8
USDHUF,20260107,184200,328.8,328.8,328.8,328.8
USDHUF,20260107,184300,328.8,328.8,328.8,328.8
USDHUF,20260107,184400,328.8,328.8,328.8,328.8
USDHUF,20260107,184500,328.8,328.8,328.8,328.8
USDHUF,20260107,184600,328.8,328.8,328.8,328.8
USDHUF,20260107,184700,328.8,328.8,328.8,328.8
USDHUF,20260107,184800,328.8,328.8,328.8,328.8
USDHUF,20260107,184900,328.8,328.8,328.8,328.8
USDHUF,20260107,185000,328.8,328.8,328.8,328.8
USDHUF,20260107,185100,328.8,328.8,328.8,328.8
USDHUF,20260107,185200,328.8,328.8,328.8,328.8
USDHUF,20260107,185300,328.8,328.8,328.8,328.8
USDHUF,20260107,185400,328.8,328.8,328.8,328.8
USDHUF,20260107,185500,328.8,328.8,328.8,328.8
USDHUF,20260107,185600,328.9,328.9,328.9,328.9
USDHUF,20260107,185700,328.9,328.9,328.9,328.9
USDHUF,20260107,185800,328.9,328.9,328.9,328.9
USDHUF,20260107,185900,328.9,328.9,328.9,328.9
USDHUF,20260107,190000,328.9,328.9,328.9,328.9
USDHUF,20260107,190100,328.9,328.9,328.9,328.9
USDHUF,20260107,190200,328.9,328.9,328.9,328.9
USDHUF,20260107,190300,329.0,329.0,329.0,329.0
USDHUF,20260107,190400,329.0,329.0,329.0,329.0
USDHUF,20260107,190500,329.0,329.0,328.9,328.9
USDHUF,20260107,190600,328.9,328.9,328.9,328.9
USDHUF,20260107,190700,328.9,328.9,328.9,328.9
USDHUF,20260107,190800,328.9,328.9,328.9,328.9
USDHUF,20260107,190900,328.9,328.9,328.9,328.9
USDHUF,20260107,191000,328.9,328.9,328.9,328.9
USDHUF,20260107,191100,328.9,328.9,328.9,328.9
USDHUF,20260107,191200,328.9,328.9,328.9,328.9
USDHUF,20260107,191300,328.9,328.9,328.9,328.9
USDHUF,20260107,191400,328.9,328.9,328.9,328.9
USDHUF,20260107,191500,328.9,328.9,328.9,328.9
USDHUF,20260107,191600,328.9,328.9,328.9,328.9
USDHUF,20260107,191700,328.9,328.9,328.9,328.9
USDHUF,20260107,191800,328.9,328.9,328.9,328.9
USDHUF,20260107,191900,328.9,328.9,328.9,328.9
USDHUF,20260107,192000,328.9,328.9,328.9,328.9
USDHUF,20260107,192100,328.9,328.9,328.9,328.9
USDHUF,20260107,192200,328.9,328.9,328.9,328.9
USDHUF,20260107,192300,328.9,328.9,328.9,328.9
USDHUF,20260107,192400,328.9,328.9,328.9,328.9
USDHUF,20260107,192500,328.9,328.9,328.9,328.9
USDHUF,20260107,192600,328.9,328.9,328.9,328.9
USDHUF,20260107,192700,328.9,328.9,328.9,328.9
USDHUF,20260107,192800,328.9,328.9,328.9,328.9
USDHUF,20260107,192900,328.9,328.9,328.9,328.9
USDHUF,20260107,193000,328.9,328.9,328.9,328.9
USDHUF,20260107,193100,328.9,328.9,328.9,328.9
USDHUF,20260107,193200,328.9,328.9,328.9,328.9
USDHUF,20260107,193300,328.9,328.9,328.9,328.9
USDHUF,20260107,193400,328.9,328.9,328.9,328.9
USDHUF,20260107,193500,328.9,328.9,328.9,328.9
USDHUF,20260107,193600,328.9,328.9,328.9,328.9
USDHUF,20260107,193700,328.9,328.9,328.9,328.9
USDHUF,20260107,193800,328.9,328.9,328.9,328.9
USDHUF,20260107,193900,328.9,328.9,328.9,328.9
USDHUF,20260107,194000,328.9,328.9,328.9,328.9
USDHUF,20260107,194100,328.9,328.9,328.9,328.9
USDHUF,20260107,194200,328.9,328.9,328.9,328.9
USDHUF,20260107,194300,328.9,328.9,328.9,328.9
USDHUF,20260107,194400,328.9,328.9,328.9,328.9
USDHUF,20260107,194500,328.9,328.9,328.9,328.9
USDHUF,20260107,194600,328.9,328.9,328.9,328.9
USDHUF,20260107,194700,328.9,328.9,328.9,328.9
USDHUF,20260107,194800,328.9,328.9,328.9,328.9
USDHUF,20260107,194900,328.9,328.9,328.9,328.9
USDHUF,20260107,195000,328.9,328.9,328.9,328.9
USDHUF,20260107,195100,328.9,328.9,328.9,328.9
USDHUF,20260107,195200,328.9,328.9,328.9,328.9
USDHUF,20260107,195300,328.9,328.9,328.9,328.9
USDHUF,20260107,195400,328.9,328.9,328.9,328.9
USDHUF,20260107,195500,328.9,328.9,328.9,328.9
USDHUF,20260107,195600,328.9,328.9,328.9,328.9
USDHUF,20260107,195700,328.9,328.9,328.9,328.9
USDHUF,20260107,195800,328.9,328.9,328.9,328.9
USDHUF,20260107,195900,328.9,328.9,328.9,328.9
USDHUF,20260107,200000,328.9,328.9,328.9,328.9
USDHUF,20260107,200100,328.9,328.9,328.9,328.9
USDHUF,20260107,200200,328.9,328.9,328.9,328.9
USDHUF,20260107,200300,328.9,328.9,328.9,328.9
USDHUF,20260107,200400,328.9,328.9,328.9,328.9
USDHUF,20260107,200500,328.9,328.9,328.9,328.9
USDHUF,20260107,200600,328.9,328.9,328.9,328.9
USDHUF,20260107,200700,328.9,328.9,328.9,328.9
USDHUF,20260107,200800,328.9,328.9,328.9,328.9
USDHUF,20260107,200900,328.9,328.9,328.9,328.9
USDHUF,20260107,201000,329.0,329.0,329.0,329.0
USDHUF,20260107,201100,329.0,329.0,329.0,329.0
USDHUF,20260107,201200,329.0,329.0,329.0,329.0
USDHUF,20260107,201300,329.0,329.0,329.0,329.0
USDHUF,20260107,201400,329.0,329.0,329.0,329.0
USDHUF,20260107,201500,329.0,329.0,329.0,329.0
USDHUF,20260107,201600,329.0,329.0,329.0,329.0
USDHUF,20260107,201700,329.0,329.0,329.0,329.0
USDHUF,20260107,201800,329.0,329.0,329.0,329.0
USDHUF,20260107,201900,329.0,329.0,329.0,329.0
USDHUF,20260107,202000,329.0,329.0,329.0,329.0
USDHUF,20260107,202100,329.0,329.0,329.0,329.0
USDHUF,20260107,202200,329.0,329.0,329.0,329.0
USDHUF,20260107,202300,329.0,329.0,329.0,329.0
USDHUF,20260107,202400,329.0,329.0,329.0,329.0
USDHUF,20260107,202500,329.0,329.0,329.0,329.0
USDHUF,20260107,202600,329.0,329.0,329.0,329.0
USDHUF,20260107,202700,329.0,329.0,329.0,329.0
USDHUF,20260107,202800,329.0,329.0,329.0,329.0
USDHUF,20260107,202900,329.0,329.0,329.0,329.0
USDHUF,20260107,203000,329.0,329.0,329.0,329.0
USDHUF,20260107,203100,329.0,329.0,329.0,329.0
USDHUF,20260107,203200,329.0,329.0,329.0,329.0
USDHUF,20260107,203300,329.0,329.0,329.0,329.0
USDHUF,20260107,203400,329.0,329.0,329.0,329.0
USDHUF,20260107,203500,329.0,329.0,329.0,329.0
USDHUF,20260107,203600,329.0,329.0,329.0,329.0
USDHUF,20260107,203700,329.0,329.0,329.0,329.0
USDHUF,20260107,203800,329.0,329.0,329.0,329.0
USDHUF,20260107,203900,329.0,329.0,329.0,329.0
USDHUF,20260107,204000,329.0,329.0,329.0,329.0
USDHUF,20260107,204100,329.0,329.0,329.0,329.0
USDHUF,20260107,204200,329.0,329.0,329.0,329.0
USDHUF,20260107,204300,329.0,329.0,329.0,329.0
USDHUF,20260107,204400,329.0,329.0,329.0,329.0
USDHUF,20260107,204500,329.0,329.0,329.0,329.0
USDHUF,20260107,204600,329.0,329.0,329.0,329.0
USDHUF,20260107,204700,329.0,329.0,329.0,329.0
USDHUF,20260107,204800,329.0,329.0,329.0,329.0
USDHUF,20260107,204900,329.0,329.0,329.0,329.0
USDHUF,20260107,205000,329.0,329.0,329.0,329.0
USDHUF,20260107,205100,329.0,329.0,329.0,329.0
USDHUF,20260107,205200,329.0,329.0,329.0,329.0
USDHUF,20260107,205300,329.0,329.0,329.0,329.0
USDHUF,20260107,205400,329.0,329.0,329.0,329.0
USDHUF,20260107,205500,329.0,329.0,329.0,329.0
USDHUF,20260107,205600,329.0,329.0,329.0,329.0
USDHUF,20260107,205700,329.0,329.0,329.0,329.0
USDHUF,20260107,205800,329.0,329.0,329.0,329.0
USDHUF,20260107,205900,329.0,329.0,328.9,328.9
USDHUF,20260107,210000,329.0,329.0,329.0,329.0
USDHUF,20260107,210100,329.0,329.0,329.0,329.0
USDHUF,20260107,210200,329.0,329.0,329.0,329.0
USDHUF,20260107,210300,329.0,329.0,329.0,329.0
USDHUF,20260107,210400,329.0,329.0,329.0,329.0
USDHUF,20260107,210500,329.0,329.0,329.0,329.0
USDHUF,20260107,210600,329.0,329.0,329.0,329.0
USDHUF,20260107,210700,329.0,329.0,329.0,329.0
USDHUF,20260107,210800,329.0,329.0,329.0,329.0
USDHUF,20260107,210900,329.0,329.0,329.0,329.0
USDHUF,20260107,211000,329.0,329.0,329.0,329.0
USDHUF,20260107,211100,329.0,329.0,329.0,329.0
USDHUF,20260107,211200,329.0,329.0,329.0,329.0
USDHUF,20260107,211300,329.0,329.0,329.0,329.0
USDHUF,20260107,211400,329.0,329.0,329.0,329.0
USDHUF,20260107,211500,329.0,329.0,329.0,329.0
USDHUF,20260107,211600,329.1,329.1,329.1,329.1
USDHUF,20260107,211700,329.1,329.1,329.1,329.1
USDHUF,20260107,211800,329.1,329.1,329.1,329.1
USDHUF,20260107,211900,329.1,329.1,329.1,329.1
USDHUF,20260107,212000,329.1,329.1,329.1,329.1
USDHUF,20260107,212100,329.1,329.1,329.1,329.1
USDHUF,20260107,212200,329.1,329.1,329.1,329.1
USDHUF,20260107,212300,329.1,329.1,329.1,329.1
USDHUF,20260107,212400,329.1,329.1,329.1,329.1
USDHUF,20260107,212500,329.1,329.1,329.1,329.1
USDHUF,20260107,212600,329.1,329.1,329.1,329.1
USDHUF,20260107,212700,329.1,329.1,329.1,329.1
USDHUF,20260107,212800,329.1,329.1,329.1,329.1
USDHUF,20260107,212900,329.1,329.1,329.1,329.1
USDHUF,20260107,213000,329.1,329.1,329.1,329.1
USDHUF,20260107,213100,329.1,329.1,329.1,329.1
USDHUF,20260107,213200,329.1,329.1,329.1,329.1
USDHUF,20260107,213300,329.1,329.1,329.1,329.1
USDHUF,20260107,213400,329.1,329.1,329.1,329.1
USDHUF,20260107,213500,329.1,329.1,329.1,329.1
USDHUF,20260107,213600,329.1,329.1,329.1,329.1
USDHUF,20260107,213700,329.1,329.1,329.0,329.0
USDHUF,20260107,213800,329.0,329.0,329.0,329.0
USDHUF,20260107,213900,329.0,329.0,329.0,329.0
USDHUF,20260107,214000,329.0,329.0,329.0,329.0
USDHUF,20260107,214100,329.0,329.0,329.0,329.0
USDHUF,20260107,214200,329.0,329.0,329.0,329.0
USDHUF,20260107,214300,329.0,329.0,329.0,329.0
USDHUF,20260107,214400,329.0,329.0,329.0,329.0
USDHUF,20260107,214500,329.0,329.0,329.0,329.0
USDHUF,20260107,214600,329.0,329.0,329.0,329.0
USDHUF,20260107,214700,329.0,329.0,329.0,329.0
USDHUF,20260107,214800,329.0,329.0,329.0,329.0
USDHUF,20260107,214900,329.0,329.0,329.0,329.0
USDHUF,20260107,215000,329.0,329.0,329.0,329.0
USDHUF,20260107,215100,329.0,329.0,329.0,329.0
USDHUF,20260107,215200,329.0,329.0,329.0,329.0
USDHUF,20260107,215300,329.0,329.0,329.0,329.0
USDHUF,20260107,215400,329.0,329.0,329.0,329.0
USDHUF,20260107,215500,329.0,329.0,329.0,329.0
USDHUF,20260107,215600,329.0,329.0,329.0,329.0
USDHUF,20260107,215700,329.0,329.0,329.0,329.0
USDHUF,20260107,215800,329.0,329.0,329.0,329.0
USDHUF,20260107,215900,329.0,329.0,329.0,329.0
USDHUF,20260107,220000,329.0,329.0,329.0,329.0
USDHUF,20260107,220100,329.0,329.0,329.0,329.0
USDHUF,20260107,220200,329.0,329.0,329.0,329.0
USDHUF,20260107,220300,329.0,329.0,329.0,329.0
USDHUF,20260107,220400,329.0,329.0,329.0,329.0
USDHUF,20260107,220500,329.0,329.0,329.0,329.0
USDHUF,20260107,220600,329.0,329.0,329.0,329.0
USDHUF,20260107,220700,329.1,329.1,329.1,329.1
USDHUF,20260107,220800,329.1,329.1,329.1,329.1
USDHUF,20260107,220900,329.1,329.1,329.1,329.1
USDHUF,20260107,221000,329.1,329.1,329.1,329.1
USDHUF,20260107,221100,329.1,329.1,329.1,329.1
USDHUF,20260107,221200,329.1,329.1,329.1,329.1
USDHUF,20260107,221300,329.1,329.1,329.1,329.1
USDHUF,20260107,221400,329.1,329.1,329.1,329.1
USDHUF,20260107,221500,329.1,329.1,329.1,329.1
USDHUF,20260107,221600,329.1,329.1,329.1,329.1
USDHUF,20260107,221700,329.1,329.1,329.1,329.1
USDHUF,20260107,221800,329.1,329.1,329.1,329.1
USDHUF,20260107,221900,329.1,329.1,329.1,329.1
USDHUF,20260107,222000,329.1,329.1,329.1,329.1
USDHUF,20260107,222100,329.1,329.1,329.1,329.1
USDHUF,20260107,222200,329.1,329.1,329.1,329.1
USDHUF,20260107,222300,329.1,329.1,329.1,329.1
USDHUF,20260107,222400,329.1,329.1,329.1,329.1
USDHUF,20260107,222500,329.1,329.1,329.1,329.1
USDHUF,20260107,222600,329.1,329.1,329.1,329.1
USDHUF,20260107,222700,329.1,329.1,329.1,329.1
USDHUF,20260107,222800,329.1,329.1,329.1,329.1
USDHUF,20260107,222900,329.1,329.3,329.1,329.3
USDHUF,20260107,223000,329.3,329.3,329.3,329.3
USDHUF,20260107,223100,329.3,329.3,329.3,329.3
USDHUF,20260107,223200,329.3,329.3,329.3,329.3
USDHUF,20260107,223300,329.3,329.3,329.3,329.3
USDHUF,20260107,223400,329.3,329.3,329.3,329.3
USDHUF,20260107,223500,329.3,329.3,329.3,329.3
USDHUF,20260107,223600,329.3,329.3,329.3,329.3
USDHUF,20260107,223700,329.3,329.3,329.3,329.3
USDHUF,20260107,223800,329.3,329.3,329.3,329.3
USDHUF,20260107,223900,329.3,329.3,329.3,329.3
USDHUF,20260107,224000,329.3,329.3,329.3,329.3
USDHUF,20260107,224100,329.3,329.3,329.3,329.3
USDHUF,20260107,224200,329.3,329.3,329.3,329.3
USDHUF,20260107,224300,329.3,329.3,329.3,329.3
USDHUF,20260107,224400,329.3,329.3,329.3,329.3
USDHUF,20260107,224500,329.3,329.3,329.3,329.3
USDHUF,20260107,224600,329.3,329.3,329.3,329.3
USDHUF,20260107,224700,329.3,329.3,329.3,329.3
USDHUF,20260107,224800,329.3,329.3,329.3,329.3
USDHUF,20260107,224900,329.2,329.2,329.2,329.2
USDHUF,20260107,225000,329.2,329.2,329.2,329.2
USDHUF,20260107,225100,329.2,329.2,329.2,329.2
USDHUF,20260107,225200,329.2,329.2,329.2,329.2
USDHUF,20260107,225300,329.2,329.2,329.2,329.2
USDHUF,20260107,225400,329.2,329.2,329.2,329.2
USDHUF,20260107,225500,329.2,329.2,329.2,329.2
USDHUF,20260107,225600,329.2,329.2,329.2,329.2
USDHUF,20260107,225700,329.2,329.3,329.2,329.3
USDHUF,20260107,225800,329.3,329.3,329.3,329.3
USDHUF,20260107,225900,329.3,329.3,329.3,329.3
USDHUF,20260107,230000,329.3,329.3,329.3,329.3
USDHUF,20260107,230100,329.3,329.3,329.3,329.3
USDHUF,20260107,230200,329.3,329.3,329.3,329.3
USDHUF,20260107,230300,329.3,329.3,329.3,329.3
USDHUF,20260107,230400,329.3,329.3,329.3,329.3
USDHUF,20260107,230500,329.3,329.3,329.3,329.3
USDHUF,20260107,230600,329.3,329.3,329.3,329.3
USDHUF,20260107,230700,329.3,329.3,329.3,329.3
USDHUF,20260107,230800,329.3,329.3,329.3,329.3
USDHUF,20260107,230900,329.3,329.3,329.3,329.3
USDHUF,20260107,231000,329.3,329.3,329.3,329.3
USDHUF,20260107,231100,329.3,329.3,329.3,329.3
USDHUF,20260107,231200,329.3,329.3,329.3,329.3
USDHUF,20260107,231300,329.3,329.3,329.3,329.3
USDHUF,20260107,231400,329.3,329.3,329.3,329.3
USDHUF,20260107,231500,329.3,329.3,329.3,329.3
USDHUF,20260107,231600,329.3,329.3,329.3,329.3
USDHUF,20260107,231700,329.3,329.3,329.3,329.3
USDHUF,20260107,231800,329.3,329.3,329.3,329.3
USDHUF,20260107,231900,329.3,329.3,329.3,329.3
USDHUF,20260107,232000,329.3,329.3,329.3,329.3
USDHUF,20260107,232100,329.3,329.3,329.3,329.3
USDHUF,20260107,232200,329.3,329.3,329.3,329.3
USDHUF,20260107,232300,329.3,329.3,329.3,329.3
USDHUF,20260107,232400,329.3,329.3,329.3,329.3
USDHUF,20260107,232500,329.3,329.3,329.3,329.3
USDHUF,20260107,232600,329.3,329.3,329.3,329.3
USDHUF,20260107,232700,329.3,329.3,329.3,329.3
USDHUF,20260107,232800,329.3,329.3,329.3,329.3
USDHUF,20260107,232900,329.3,329.3,329.3,329.3
USDHUF,20260107,233000,329.3,329.3,329.3,329.3
USDHUF,20260107,233100,329.3,329.3,329.3,329.3
USDHUF,20260107,233200,329.3,329.3,329.3,329.3
USDHUF,20260107,233300,329.3,329.3,329.3,329.3
USDHUF,20260107,233400,329.3,329.3,329.3,329.3
USDHUF,20260107,233500,329.3,329.3,329.3,329.3
USDHUF,20260107,233600,329.3,329.3,329.3,329.3
USDHUF,20260107,233700,329.3,329.3,329.3,329.3
USDHUF,20260107,233800,329.3,329.3,329.3,329.3
USDHUF,20260107,233900,329.3,329.3,329.3,329.3
USDHUF,20260107,234000,329.3,329.3,329.3,329.3
USDHUF,20260107,234100,329.3,329.3,329.3,329.3
USDHUF,20260107,234200,329.3,329.3,329.3,329.3
USDHUF,20260107,234300,329.3,329.3,329.3,329.3
USDHUF,20260107,234400,329.3,329.3,329.3,329.3
USDHUF,20260107,234500,329.3,329.3,329.3,329.3
USDHUF,20260107,234600,329.3,329.3,329.3,329.3
USDHUF,20260107,234700,329.3,329.3,329.3,329.3
USDHUF,20260107,234800,329.3,329.3,329.3,329.3
USDHUF,20260107,234900,329.3,329.3,329.3,329.3
USDHUF,20260107,235000,329.3,329.3,329.3,329.3
USDHUF,20260107,235100,329.3,329.3,329.3,329.3
USDHUF,20260107,235200,329.3,329.3,329.3,329.3
USDHUF,20260107,235300,329.3,329.3,329.3,329.3
USDHUF,20260107,235400,329.3,329.3,329.3,329.3
USDHUF,20260107,235500,329.3,329.3,329.3,329.3
USDHUF,20260107,235600,329.3,329.3,329.3,329.3
USDHUF,20260107,235700,329.3,329.3,329.3,329.3
USDHUF,20260107,235800,329.3,329.3,329.3,329.3
USDHUF,20260107,235900,329.3,329.3,329.3,329.3
USDHUF,20260108,000000,329.3,329.3,329.3,329.3
USDNOK,20260107,000100,10.051,10.052,10.051,10.051
USDNOK,20260107,000200,10.050,10.051,10.050,10.051
USDNOK,20260107,000300,10.051,10.051,10.051,10.051
USDNOK,20260107,000400,10.052,10.052,10.051,10.051
USDNOK,20260107,000500,10.052,10.052,10.051,10.051
USDNOK,20260107,000600,10.052,10.052,10.051,10.052
USDNOK,20260107,000700,10.051,10.051,10.051,10.051
USDNOK,20260107,000800,10.051,10.051,10.051,10.051
USDNOK,20260107,000900,10.051,10.051,10.051,10.051
USDNOK,20260107,001000,10.051,10.051,10.051,10.051
USDNOK,20260107,001100,10.052,10.052,10.051,10.052
USDNOK,20260107,001200,10.051,10.053,10.051,10.053
USDNOK,20260107,001300,10.053,10.053,10.053,10.053
USDNOK,20260107,001400,10.052,10.052,10.050,10.050
USDNOK,20260107,001500,10.051,10.051,10.050,10.050
USDNOK,20260107,001600,10.049,10.050,10.049,10.049
USDNOK,20260107,001700,10.049,10.049,10.049,10.049
USDNOK,20260107,001800,10.049,10.049,10.049,10.049
USDNOK,20260107,001900,10.050,10.050,10.050,10.050
USDNOK,20260107,002000,10.050,10.050,10.049,10.050
USDNOK,20260107,002100,10.050,10.050,10.049,10.049
USDNOK,20260107,002200,10.049,10.049,10.048,10.048
USDNOK,20260107,002300,10.049,10.049,10.048,10.048
USDNOK,20260107,002400,10.048,10.048,10.048,10.048
USDNOK,20260107,002500,10.047,10.047,10.047,10.047
USDNOK,20260107,002600,10.047,10.048,10.046,10.046
USDNOK,20260107,002700,10.047,10.047,10.046,10.046
USDNOK,20260107,002800,10.046,10.046,10.046,10.046
USDNOK,20260107,002900,10.046,10.046,10.046,10.046
USDNOK,20260107,003000,10.046,10.046,10.045,10.046
USDNOK,20260107,003100,10.046,10.046,10.046,10.046
USDNOK,20260107,003200,10.046,10.046,10.046,10.046
USDNOK,20260107,003300,10.045,10.045,10.045,10.045
USDNOK,20260107,003400,10.045,10.045,10.044,10.044
USDNOK,20260107,003500,10.045,10.045,10.044,10.044
USDNOK,20260107,003600,10.045,10.045,10.045,10.045
USDNOK,20260107,003700,10.044,10.045,10.044,10.045
USDNOK,20260107,003800,10.045,10.045,10.044,10.044
USDNOK,20260107,003900,10.044,10.044,10.044,10.044
USDNOK,20260107,004000,10.045,10.045,10.044,10.044
USDNOK,20260107,004100,10.045,10.045,10.044,10.044
USDNOK,20260107,004200,10.045,10.045,10.045,10.045
USDNOK,20260107,004300,10.045,10.045,10.045,10.045
USDNOK,20260107,004400,10.045,10.045,10.044,10.044
USDNOK,20260107,004500,10.044,10.044,10.044,10.044
USDNOK,20260107,004600,10.045,10.045,10.044,10.044
USDNOK,20260107,004700,10.045,10.045,10.044,10.044
USDNOK,20260107,004800,10.043,10.043,10.043,10.043
USDNOK,20260107,004900,10.043,10.044,10.043,10.044
USDNOK,20260107,005000,10.044,10.044,10.044,10.044
USDNOK,20260107,005100,10.045,10.045,10.044,10.044
USDNOK,20260107,005200,10.044,10.045,10.044,10.045
USDNOK,20260107,005300,10.044,10.044,10.044,10.044
USDNOK,20260107,005400,10.044,10.045,10.044,10.045
USDNOK,20260107,005500,10.046,10.046,10.046,10.046
USDNOK,20260107,005600,10.046,10.046,10.045,10.046
USDNOK,20260107,005700,10.046,10.046,10.046,10.046
USDNOK,20260107,005800,10.047,10.054,10.047,10.054
USDNOK,20260107,005900,10.053,10.055,10.053,10.055
USDNOK,20260107,010000,10.056,10.056,10.056,10.056
USDNOK,20260107,010100,10.055,10.055,10.052,10.052
USDNOK,20260107,010200,10.053,10.053,10.052,10.053
USDNOK,20260107,010300,10.053,10.053,10.053,10.053
USDNOK,20260107,010400,10.054,10.054,10.053,10.053
USDNOK,20260107,010500,10.054,10.054,10.053,10.054
USDNOK,20260107,010600,10.053,10.054,10.053,10.054
USDNOK,20260107,010700,10.054,10.054,10.054,10.054
USDNOK,20260107,010800,10.054,10.054,10.053,10.053
USDNOK,20260107,010900,10.053,10.054,10.053,10.054
USDNOK,20260107,011000,10.054,10.054,10.054,10.054
USDNOK,20260107,011100,10.055,10.055,10.054,10.054
USDNOK,20260107,011200,10.055,10.055,10.055,10.055
USDNOK,20260107,011300,10.055,10.055,10.055,10.055
USDNOK,20260107,011400,10.055,10.056,10.055,10.056
USDNOK,20260107,011500,10.057,10.057,10.057,10.057
USDNOK,20260107,011600,10.057,10.057,10.057,10.057
USDNOK,20260107,011700,10.057,10.057,10.056,10.056
USDNOK,20260107,011800,10.057,10.057,10.057,10.057
USDNOK,20260107,011900,10.057,10.057,10.057,10.057
USDNOK,20260107,012000,10.057,10.057,10.057,10.057
USDNOK,20260107,012100,10.058,10.058,10.057,10.058
USDNOK,20260107,012200,10.059,10.059,10.059,10.059
USDNOK,20260107,012300,10.059,10.059,10.059,10.059
USDNOK,20260107,012400,10.060,10.060,10.060,10.060
USDNOK,20260107,012500,10.060,10.060,10.059,10.059
USDNOK,20260107,012600,10.059,10.059,10.059,10.059
USDNOK,20260107,012700,10.059,10.060,10.059,10.060
USDNOK,20260107,012800,10.059,10.059,10.059,10.059
USDNOK,20260107,012900,10.060,10.060,10.060,10.060
USDNOK,20260107,013000,10.059,10.059,10.059,10.059
USDNOK,20260107,013100,10.060,10.060,10.059,10.059
USDNOK,20260107,013200,10.060,10.060,10.059,10.059
USDNOK,20260107,013300,10.058,10.058,10.058,10.058
USDNOK,20260107,013400,10.058,10.058,10.057,10.057
USDNOK,20260107,013500,10.057,10.057,10.057,10.057
USDNOK,20260107,013600,10.056,10.056,10.056,10.056
USDNOK,20260107,013700,10.056,10.056,10.055,10.055
USDNOK,20260107,013800,10.055,10.055,10.054,10.054
USDNOK,20260107,013900,10.054,10.054,10.054,10.054
USDNOK,20260107,014000,10.054,10.054,10.054,10.054
USDNOK,20260107,014100,10.053,10.055,10.053,10.055
USDNOK,20260107,014200,10.055,10.055,10.055,10.055
USDNOK,20260107,014300,10.054,10.055,10.054,10.055
USDNOK,20260107,014400,10.055,10.055,10.055,10.055
USDNOK,20260107,014500,10.055,10.055,10.055,10.055
USDNOK,20260107,014600,10.056,10.056,10.056,10.056
USDNOK,20260107,014700,10.056,10.056,10.055,10.055
USDNOK,20260107,014800,10.055,10.055,10.054,10.054
USDNOK,20260107,014900,10.055,10.055,10.054,10.054
USDNOK,20260107,015000,10.054,10.054,10.054,10.054
USDNOK,20260107,015100,10.054,10.054,10.053,10.053
USDNOK,20260107,015200,10.053,10.053,10.053,10.053
USDNOK,20260107,015300,10.052,10.052,10.052,10.052
USDNOK,20260107,015400,10.053,10.054,10.053,10.054
USDNOK,20260107,015500,10.053,10.053,10.053,10.053
USDNOK,20260107,015600,10.054,10.055,10.054,10.054
USDNOK,20260107,015700,10.054,10.054,10.054,10.054
USDNOK,20260107,015800,10.054,10.054,10.054,10.054
USDNOK,20260107,015900,10.053,10.054,10.053,10.054
USDNOK,20260107,020000,10.054,10.054,10.054,10.054
USDNOK,20260107,020100,10.053,10.053,10.052,10.052
USDNOK,20260107,020200,10.053,10.053,10.053,10.053
USDNOK,20260107,020300,10.053,10.053,10.052,10.052
USDNOK,20260107,020400,10.052,10.052,10.052,10.052
USDNOK,20260107,020500,10.051,10.051,10.051,10.051
USDNOK,20260107,020600,10.051,10.051,10.051,10.051
USDNOK,20260107,020700,10.051,10.051,10.051,10.051
USDNOK,20260107,020800,10.051,10.051,10.051,10.051
USDNOK,20260107,020900,10.051,10.051,10.050,10.050
USDNOK,20260107,021000,10.050,10.050,10.049,10.049
USDNOK,20260107,021100,10.050,10.050,10.050,10.050
USDNOK,20260107,021200,10.050,10.050,10.050,10.050
USDNOK,20260107,021300,10.050,10.050,10.050,10.050
USDNOK,20260107,021400,10.049,10.050,10.049,10.050
USDNOK,20260107,021500,10.050,10.050,10.050,10.050
USDNOK,20260107,021600,10.050,10.050,10.050,10.050
USDNOK,20260107,021700,10.050,10.050,10.050,10.050
USDNOK,20260107,021800,10.050,10.050,10.050,10.050
USDNOK,20260107,021900,10.050,10.050,10.050,10.050
USDNOK,20260107,022000,10.050,10.050,10.050,10.050
USDNOK,20260107,022100,10.050,10.050,10.050,10.050
USDNOK,20260107,022200,10.050,10.050,10.049,10.049
USDNOK,20260107,022300,10.050,10.050,10.050,10.050
USDNOK,20260107,022400,10.050,10.050,10.049,10.049
USDNOK,20260107,022500,10.050,10.050,10.049,10.049
USDNOK,20260107,022600,10.050,10.050,10.050,10.050
USDNOK,20260107,022700,10.050,10.050,10.049,10.049
USDNOK,20260107,022800,10.049,10.049,10.049,10.049
USDNOK,20260107,022900,10.049,10.049,10.049,10.049
USDNOK,20260107,023000,10.048,10.048,10.048,10.048
USDNOK,20260107,023100,10.047,10.047,10.047,10.047
USDNOK,20260107,023200,10.047,10.047,10.047,10.047
USDNOK,20260107,023300,10.047,10.047,10.046,10.046
USDNOK,20260107,023400,10.047,10.047,10.046,10.046
USDNOK,20260107,023500,10.045,10.045,10.045,10.045
USDNOK,20260107,023600,10.045,10.045,10.045,10.045
USDNOK,20260107,023700,10.045,10.045,10.045,10.045
USDNOK,20260107,023800,10.045,10.045,10.044,10.044
USDNOK,20260107,023900,10.042,10.042,10.042,10.042
USDNOK,20260107,024000,10.042,10.042,10.040,10.040
USDNOK,20260107,024100,10.039,10.040,10.039,10.040
USDNOK,20260107,024200,10.039,10.040,10.039,10.040
USDNOK,20260107,024300,10.041,10.041,10.040,10.040
USDNOK,20260107,024400,10.040,10.040,10.040,10.040
USDNOK,20260107,024500,10.039,10.039,10.039,10.039
USDNOK,20260107,024600,10.039,10.039,10.039,10.039
USDNOK,20260107,024700,10.039,10.039,10.039,10.039
USDNOK,20260107,024800,10.039,10.039,10.039,10.039
USDNOK,20260107,024900,10.039,10.040,10.039,10.040
USDNOK,20260107,025000,10.039,10.039,10.039,10.039
USDNOK,20260107,025100,10.039,10.039,10.039,10.039
USDNOK,20260107,025200,10.038,10.039,10.038,10.039
USDNOK,20260107,025300,10.039,10.039,10.039,10.039
USDNOK,20260107,025400,10.039,10.039,10.039,10.039
USDNOK,20260107,025500,10.039,10.039,10.038,10.038
USDNOK,20260107,025600,10.038,10.039,10.038,10.039
USDNOK,20260107,025700,10.040,10.041,10.040,10.041
USDNOK,20260107,025800,10.042,10.043,10.042,10.043
USDNOK,20260107,025900,10.043,10.044,10.043,10.044
USDNOK,20260107,030000,10.043,10.044,10.043,10.044
USDNOK,20260107,030100,10.044,10.044,10.043,10.043
USDNOK,20260107,030200,10.042,10.043,10.042,10.042
USDNOK,20260107,030300,10.042,10.042,10.041,10.041
USDNOK,20260107,030400,10.041,10.041,10.040,10.040
USDNOK,20260107,030500,10.040,10.040,10.039,10.039
USDNOK,20260107,030600,10.038,10.039,10.038,10.039
USDNOK,20260107,030700,10.039,10.039,10.039,10.039
USDNOK,20260107,030800,10.038,10.039,10.038,10.039
USDNOK,20260107,030900,10.039,10.039,10.039,10.039
USDNOK,20260107,031000,10.039,10.039,10.039,10.039
USDNOK,20260107,031100,10.039,10.039,10.038,10.038
USDNOK,20260107,031200,10.038,10.038,10.038,10.038
USDNOK,20260107,031300,10.038,10.038,10.038,10.038
USDNOK,20260107,031400,10.037,10.038,10.037,10.038
USDNOK,20260107,031500,10.038,10.038,10.038,10.038
USDNOK,20260107,031600,10.039,10.039,10.039,10.039
USDNOK,20260107,031700,10.038,10.038,10.038,10.038
USDNOK,20260107,031800,10.038,10.038,10.037,10.037
USDNOK,20260107,031900,10.037,10.038,10.037,10.038
USDNOK,20260107,032000,10.037,10.037,10.037,10.037
USDNOK,20260107,032100,10.038,10.038,10.038,10.038
USDNOK,20260107,032200,10.038,10.038,10.038,10.038
USDNOK,20260107,032300,10.038,10.039,10.038,10.039
USDNOK,20260107,032400,10.039,10.039,10.039,10.039
USDNOK,20260107,032500,10.039,10.039,10.039,10.039
USDNOK,20260107,032600,10.040,10.040,10.040,10.040
USDNOK,20260107,032700,10.040,10.041,10.040,10.041
USDNOK,20260107,032800,10.042,10.042,10.042,10.042
USDNOK,20260107,032900,10.042,10.042,10.041,10.041
USDNOK,20260107,033000,10.041,10.041,10.041,10.041
USDNOK,20260107,033100,10.041,10.041,10.041,10.041
USDNOK,20260107,033200,10.040,10.040,10.040,10.040
USDNOK,20260107,033300,10.040,10.040,10.040,10.040
USDNOK,20260107,033400,10.040,10.041,10.040,10.041
USDNOK,20260107,033500,10.041,10.041,10.041,10.041
USDNOK,20260107,033600,10.042,10.042,10.041,10.041
USDNOK,20260107,033700,10.041,10.041,10.041,10.041
USDNOK,20260107,033800,10.041,10.041,10.041,10.041
USDNOK,20260107,033900,10.041,10.041,10.041,10.041
USDNOK,20260107,034000,10.041,10.041,10.041,10.041
USDNOK,20260107,034100,10.040,10.040,10.040,10.040
USDNOK,20260107,034200,10.040,10.040,10.040,10.040
USDNOK,20260107,034300,10.039,10.039,10.039,10.039
USDNOK,20260107,034400,10.040,10.040,10.039,10.039
USDNOK,20260107,034500,10.039,10.039,10.039,10.039
USDNOK,20260107,034600,10.039,10.039,10.039,10.039
USDNOK,20260107,034700,10.039,10.040,10.039,10.040
USDNOK,20260107,034800,10.040,10.040,10.040,10.040
USDNOK,20260107,034900,10.039,10.039,10.039,10.039
USDNOK,20260107,035000,10.040,10.040,10.040,10.040
USDNOK,20260107,035100,10.040,10.040,10.040,10.040
USDNOK,20260107,035200,10.040,10.040,10.040,10.040
USDNOK,20260107,035300,10.040,10.040,10.040,10.040
USDNOK,20260107,035400,10.040,10.040,10.040,10.040
USDNOK,20260107,035500,10.040,10.040,10.040,10.040
USDNOK,20260107,035600,10.040,10.040,10.040,10.040
USDNOK,20260107,035700,10.040,10.040,10.040,10.040
USDNOK,20260107,035800,10.040,10.040,10.040,10.040
USDNOK,20260107,035900,10.040,10.040,10.040,10.040
USDNOK,20260107,040000,10.040,10.040,10.040,10.040
USDNOK,20260107,040100,10.039,10.039,10.038,10.038
USDNOK,20260107,040200,10.038,10.038,10.037,10.037
USDNOK,20260107,040300,10.037,10.038,10.037,10.038
USDNOK,20260107,040400,10.038,10.038,10.038,10.038
USDNOK,20260107,040500,10.038,10.038,10.038,10.038
USDNOK,20260107,040600,10.037,10.037,10.037,10.037
USDNOK,20260107,040700,10.037,10.037,10.037,10.037
USDNOK,20260107,040800,10.036,10.036,10.036,10.036
USDNOK,20260107,040900,10.036,10.037,10.036,10.037
USDNOK,20260107,041000,10.037,10.037,10.037,10.037
USDNOK,20260107,041100,10.037,10.037,10.037,10.037
USDNOK,20260107,041200,10.037,10.038,10.037,10.038
USDNOK,20260107,041300,10.038,10.038,10.038,10.038
USDNOK,20260107,041400,10.038,10.039,10.038,10.039
USDNOK,20260107,041500,10.038,10.038,10.038,10.038
USDNOK,20260107,041600,10.038,10.039,10.038,10.039
USDNOK,20260107,041700,10.038,10.038,10.038,10.038
USDNOK,20260107,041800,10.038,10.038,10.038,10.038
USDNOK,20260107,041900,10.037,10.037,10.037,10.037
USDNOK,20260107,042000,10.037,10.037,10.037,10.037
USDNOK,20260107,042100,10.037,10.037,10.037,10.037
USDNOK,20260107,042200,10.037,10.038,10.037,10.037
USDNOK,20260107,042300,10.037,10.037,10.037,10.037
USDNOK,20260107,042400,10.037,10.037,10.037,10.037
USDNOK,20260107,042500,10.036,10.037,10.036,10.037
USDNOK,20260107,042600,10.037,10.037,10.037,10.037
USDNOK,20260107,042700,10.038,10.038,10.038,10.038
USDNOK,20260107,042800,10.037,10.037,10.037,10.037
USDNOK,20260107,042900,10.037,10.037,10.037,10.037
USDNOK,20260107,043000,10.037,10.037,10.037,10.037
USDNOK,20260107,043100,10.037,10.037,10.037,10.037
USDNOK,20260107,043200,10.038,10.038,10.037,10.037
USDNOK,20260107,043300,10.037,10.037,10.037,10.037
USDNOK,20260107,043400,10.037,10.037,10.037,10.037
USDNOK,20260107,043500,10.037,10.037,10.037,10.037
USDNOK,20260107,043600,10.037,10.037,10.037,10.037
USDNOK,20260107,043700,10.037,10.037,10.037,10.037
USDNOK,20260107,043800,10.037,10.039,10.037,10.039
USDNOK,20260107,043900,10.039,10.039,10.039,10.039
USDNOK,20260107,044000,10.039,10.039,10.038,10.038
USDNOK,20260107,044100,10.039,10.039,10.039,10.039
USDNOK,20260107,044200,10.039,10.039,10.039,10.039
USDNOK,20260107,044300,10.039,10.040,10.039,10.040
USDNOK,20260107,044400,10.040,10.040,10.040,10.040
USDNOK,20260107,044500,10.040,10.040,10.040,10.040
USDNOK,20260107,044600,10.040,10.040,10.040,10.040
USDNOK,20260107,044700,10.040,10.040,10.040,10.040
USDNOK,20260107,044800,10.040,10.040,10.040,10.040
USDNOK,20260107,044900,10.039,10.039,10.039,10.039
USDNOK,20260107,045000,10.039,10.040,10.039,10.040
USDNOK,20260107,045100,10.040,10.040,10.040,10.040
USDNOK,20260107,045200,10.040,10.040,10.040,10.040
USDNOK,20260107,045300,10.040,10.040,10.040,10.040
USDNOK,20260107,045400,10.040,10.040,10.040,10.040
USDNOK,20260107,045500,10.039,10.039,10.039,10.039
USDNOK,20260107,045600,10.039,10.040,10.039,10.040
USDNOK,20260107,045700,10.040,10.040,10.040,10.040
USDNOK,20260107,045800,10.039,10.040,10.039,10.040
USDNOK,20260107,045900,10.041,10.041,10.041,10.041
USDNOK,20260107,050000,10.041,10.041,10.041,10.041
USDNOK,20260107,050100,10.041,10.041,10.041,10.041
USDNOK,20260107,050200,10.041,10.041,10.040,10.040
USDNOK,20260107,050300,10.039,10.040,10.039,10.040
USDNOK,20260107,050400,10.039,10.039,10.038,10.038
USDNOK,20260107,050500,10.038,10.038,10.038,10.038
USDNOK,20260107,050600,10.038,10.038,10.038,10.038
USDNOK,20260107,050700,10.038,10.038,10.038,10.038
USDNOK,20260107,050800,10.038,10.038,10.038,10.038
USDNOK,20260107,050900,10.037,10.037,10.037,10.037
USDNOK,20260107,051000,10.037,10.037,10.036,10.036
USDNOK,20260107,051100,10.037,10.037,10.036,10.036
USDNOK,20260107,051200,10.036,10.036,10.036,10.036
USDNOK,20260107,051300,10.037,10.037,10.037,10.037
USDNOK,20260107,051400,10.036,10.037,10.036,10.037
USDNOK,20260107,051500,10.037,10.037,10.037,10.037
USDNOK,20260107,051600,10.037,10.038,10.037,10.038
USDNOK,20260107,051700,10.038,10.038,10.038,10.038
USDNOK,20260107,051800,10.039,10.039,10.038,10.039
USDNOK,20260107,051900,10.039,10.039,10.039,10.039
USDNOK,20260107,052000,10.039,10.039,10.039,10.039
USDNOK,20260107,052100,10.040,10.040,10.039,10.040
USDNOK,20260107,052200,10.040,10.040,10.040,10.040
USDNOK,20260107,052300,10.040,10.041,10.040,10.041
USDNOK,20260107,052400,10.041,10.041,10.041,10.041
USDNOK,20260107,052500,10.041,10.042,10.041,10.042
USDNOK,20260107,052600,10.042,10.042,10.042,10.042
USDNOK,20260107,052700,10.042,10.042,10.042,10.042
USDNOK,20260107,052800,10.043,10.043,10.043,10.043
USDNOK,20260107,052900,10.043,10.043,10.043,10.043
USDNOK,20260107,053000,10.043,10.043,10.043,10.043
USDNOK,20260107,053100,10.042,10.043,10.042,10.042
USDNOK,20260107,053200,10.042,10.042,10.042,10.042
USDNOK,20260107,053300,10.042,10.042,10.042,10.042
USDNOK,20260107,053400,10.042,10.043,10.042,10.043
USDNOK,20260107,053500,10.043,10.043,10.043,10.043
USDNOK,20260107,053600,10.043,10.043,10.043,10.043
USDNOK,20260107,053700,10.043,10.043,10.043,10.043
USDNOK,20260107,053800,10.043,10.043,10.043,10.043
USDNOK,20260107,053900,10.042,10.042,10.042,10.042
USDNOK,20260107,054000,10.042,10.042,10.042,10.042
USDNOK,20260107,054100,10.042,10.043,10.042,10.042
USDNOK,20260107,054200,10.042,10.042,10.042,10.042
USDNOK,20260107,054300,10.042,10.042,10.042,10.042
USDNOK,20260107,054400,10.042,10.042,10.042,10.042
USDNOK,20260107,054500,10.042,10.042,10.042,10.042
USDNOK,20260107,054600,10.041,10.042,10.041,10.042
USDNOK,20260107,054700,10.042,10.042,10.042,10.042
USDNOK,20260107,054800,10.042,10.042,10.042,10.042
USDNOK,20260107,054900,10.042,10.042,10.042,10.042
USDNOK,20260107,055000,10.042,10.042,10.041,10.042
USDNOK,20260107,055100,10.042,10.042,10.042,10.042
USDNOK,20260107,055200,10.043,10.043,10.043,10.043
USDNOK,20260107,055300,10.043,10.043,10.043,10.043
USDNOK,20260107,055400,10.043,10.044,10.043,10.044
USDNOK,20260107,055500,10.045,10.045,10.044,10.044
USDNOK,20260107,055600,10.044,10.045,10.044,10.045
USDNOK,20260107,055700,10.045,10.045,10.045,10.045
USDNOK,20260107,055800,10.046,10.046,10.046,10.046
USDNOK,20260107,055900,10.046,10.046,10.046,10.046
USDNOK,20260107,060000,10.046,10.046,10.046,10.046
USDNOK,20260107,060100,10.046,10.046,10.046,10.046
USDNOK,20260107,060200,10.047,10.047,10.046,10.046
USDNOK,20260107,060300,10.047,10.048,10.047,10.048
USDNOK,20260107,060400,10.047,10.048,10.047,10.048
USDNOK,20260107,060500,10.048,10.048,10.048,10.048
USDNOK,20260107,060600,10.049,10.050,10.049,10.050
USDNOK,20260107,060700,10.049,10.050,10.049,10.050
USDNOK,20260107,060800,10.050,10.050,10.049,10.050
USDNOK,20260107,060900,10.050,10.050,10.049,10.049
USDNOK,20260107,061000,10.049,10.049,10.049,10.049
USDNOK,20260107,061100,10.049,10.049,10.049,10.049
USDNOK,20260107,061200,10.050,10.050,10.050,10.050
USDNOK,20260107,061300,10.050,10.050,10.049,10.049
USDNOK,20260107,061400,10.050,10.050,10.049,10.049
USDNOK,20260107,061500,10.049,10.050,10.049,10.050
USDNOK,20260107,061600,10.049,10.049,10.049,10.049
USDNOK,20260107,061700,10.049,10.049,10.049,10.049
USDNOK,20260107,061800,10.049,10.049,10.049,10.049
USDNOK,20260107,061900,10.049,10.049,10.049,10.049
USDNOK,20260107,062000,10.049,10.050,10.049,10.050
USDNOK,20260107,062100,10.050,10.050,10.050,10.050
USDNOK,20260107,062200,10.049,10.049,10.049,10.049
USDNOK,20260107,062300,10.049,10.049,10.049,10.049
USDNOK,20260107,062400,10.049,10.050,10.049,10.050
USDNOK,20260107,062500,10.050,10.050,10.050,10.050
USDNOK,20260107,062600,10.050,10.050,10.050,10.050
USDNOK,20260107,062700,10.050,10.050,10.050,10.050
USDNOK,20260107,062800,10.051,10.051,10.051,10.051
USDNOK,20260107,062900,10.051,10.051,10.051,10.051
USDNOK,20260107,063000,10.050,10.050,10.050,10.050
USDNOK,20260107,063100,10.050,10.051,10.050,10.051
USDNOK,20260107,063200,10.051,10.051,10.051,10.051
USDNOK,20260107,063300,10.052,10.052,10.051,10.051
USDNOK,20260107,063400,10.051,10.052,10.051,10.052
USDNOK,20260107,063500,10.051,10.051,10.051,10.051
USDNOK,20260107,063600,10.050,10.050,10.050,10.050
USDNOK,20260107,063700,10.050,10.050,10.050,10.050
USDNOK,20260107,063800,10.050,10.050,10.050,10.050
USDNOK,20260107,063900,10.050,10.051,10.050,10.051
USDNOK,20260107,064000,10.051,10.051,10.051,10.051
USDNOK,20260107,064100,10.050,10.051,10.050,10.051
USDNOK,20260107,064200,10.051,10.051,10.051,10.051
USDNOK,20260107,064300,10.051,10.052,10.051,10.052
USDNOK,20260107,064400,10.052,10.052,10.052,10.052
USDNOK,20260107,064500,10.052,10.052,10.052,10.052
USDNOK,20260107,064600,10.052,10.052,10.052,10.052
USDNOK,20260107,064700,10.052,10.052,10.052,10.052
USDNOK,20260107,064800,10.052,10.052,10.052,10.052
USDNOK,20260107,064900,10.052,10.052,10.052,10.052
USDNOK,20260107,065000,10.052,10.052,10.052,10.052
USDNOK,20260107,065100,10.052,10.052,10.052,10.052
USDNOK,20260107,065200,10.052,10.052,10.052,10.052
USDNOK,20260107,065300,10.052,10.052,10.052,10.052
USDNOK,20260107,065400,10.051,10.051,10.051,10.051
USDNOK,20260107,065500,10.052,10.052,10.052,10.052
USDNOK,20260107,065600,10.051,10.051,10.051,10.051
USDNOK,20260107,065700,10.051,10.051,10.050,10.050
USDNOK,20260107,065800,10.050,10.050,10.050,10.050
USDNOK,20260107,065900,10.050,10.051,10.050,10.051
USDNOK,20260107,070000,10.051,10.051,10.051,10.051
USDNOK,20260107,070100,10.050,10.050,10.050,10.050
USDNOK,20260107,070200,10.051,10.051,10.051,10.051
USDNOK,20260107,070300,10.050,10.050,10.050,10.050
USDNOK,20260107,070400,10.050,10.050,10.050,10.050
USDNOK,20260107,070500,10.050,10.051,10.050,10.051
USDNOK,20260107,070600,10.051,10.051,10.051,10.051
USDNOK,20260107,070700,10.050,10.050,10.050,10.050
USDNOK,20260107,070800,10.051,10.051,10.050,10.050
USDNOK,20260107,070900,10.050,10.050,10.049,10.049
USDNOK,20260107,071000,10.049,10.049,10.049,10.049
USDNOK,20260107,071100,10.048,10.050,10.048,10.050
USDNOK,20260107,071200,10.049,10.049,10.049,10.049
USDNOK,20260107,071300,10.049,10.049,10.049,10.049
USDNOK,20260107,071400,10.049,10.049,10.049,10.049
USDNOK,20260107,071500,10.049,10.049,10.049,10.049
USDNOK,20260107,071600,10.049,10.049,10.049,10.049
USDNOK,20260107,071700,10.049,10.049,10.049,10.049
USDNOK,20260107,071800,10.049,10.049,10.049,10.049
USDNOK,20260107,071900,10.049,10.049,10.049,10.049
USDNOK,20260107,072000,10.049,10.049,10.049,10.049
USDNOK,20260107,072100,10.050,10.051,10.050,10.051
USDNOK,20260107,072200,10.051,10.052,10.051,10.052
USDNOK,20260107,072300,10.052,10.052,10.052,10.052
USDNOK,20260107,072400,10.052,10.052,10.052,10.052
USDNOK,20260107,072500,10.052,10.052,10.052,10.052
USDNOK,20260107,072600,10.052,10.052,10.052,10.052
USDNOK,20260107,072700,10.052,10.052,10.052,10.052
USDNOK,20260107,072800,10.051,10.051,10.051,10.051
USDNOK,20260107,072900,10.050,10.050,10.050,10.050
USDNOK,20260107,073000,10.050,10.050,10.049,10.049
USDNOK,20260107,073100,10.049,10.049,10.048,10.049
USDNOK,20260107,073200,10.050,10.050,10.050,10.050
USDNOK,20260107,073300,10.050,10.051,10.050,10.050
USDNOK,20260107,073400,10.051,10.051,10.051,10.051
USDNOK,20260107,073500,10.051,10.051,10.050,10.050
USDNOK,20260107,073600,10.051,10.053,10.051,10.052
USDNOK,20260107,073700,10.052,10.052,10.052,10.052
USDNOK,20260107,073800,10.053,10.053,10.052,10.052
USDNOK,20260107,073900,10.051,10.052,10.051,10.052
USDNOK,20260107,074000,10.053,10.053,10.052,10.052
USDNOK,20260107,074100,10.053,10.053,10.053,10.053
USDNOK,20260107,074200,10.053,10.053,10.052,10.053
USDNOK,20260107,074300,10.053,10.053,10.053,10.053
USDNOK,20260107,074400,10.054,10.054,10.054,10.054
USDNOK,20260107,074500,10.055,10.055,10.054,10.055
USDNOK,20260107,074600,10.055,10.055,10.055,10.055
USDNOK,20260107,074700,10.054,10.055,10.054,10.054
USDNOK,20260107,074800,10.054,10.054,10.054,10.054
USDNOK,20260107,074900,10.054,10.054,10.054,10.054
USDNOK,20260107,075000,10.053,10.053,10.052,10.052
USDNOK,20260107,075100,10.053,10.053,10.052,10.052
USDNOK,20260107,075200,10.052,10.052,10.052,10.052
USDNOK,20260107,075300,10.051,10.051,10.050,10.050
USDNOK,20260107,075400,10.051,10.052,10.051,10.051
USDNOK,20260107,075500,10.050,10.050,10.050,10.050
USDNOK,20260107,075600,10.050,10.050,10.050,10.050
USDNOK,20260107,075700,10.050,10.051,10.050,10.051
USDNOK,20260107,075800,10.052,10.052,10.052,10.052
USDNOK,20260107,075900,10.052,10.052,10.052,10.052
USDNOK,20260107,080000,10.053,10.053,10.052,10.052
USDNOK,20260107,080100,10.051,10.053,10.051,10.053
USDNOK,20260107,080200,10.054,10.054,10.054,10.054
USDNOK,20260107,080300,10.054,10.055,10.054,10.055
USDNOK,20260107,080400,10.056,10.056,10.055,10.055
USDNOK,20260107,080500,10.055,10.055,10.055,10.055
USDNOK,20260107,080600,10.055,10.055,10.055,10.055
USDNOK,20260107,080700,10.055,10.056,10.055,10.055
USDNOK,20260107,080800,10.054,10.054,10.054,10.054
USDNOK,20260107,080900,10.055,10.055,10.055,10.055
USDNOK,20260107,081000,10.055,10.055,10.055,10.055
USDNOK,20260107,081100,10.054,10.057,10.053,10.056
USDNOK,20260107,081200,10.057,10.058,10.057,10.058
USDNOK,20260107,081300,10.058,10.058,10.058,10.058
USDNOK,20260107,081400,10.058,10.058,10.058,10.058
USDNOK,20260107,081500,10.059,10.059,10.059,10.059
USDNOK,20260107,081600,10.059,10.061,10.059,10.061
USDNOK,20260107,081700,10.062,10.062,10.061,10.061
USDNOK,20260107,081800,10.062,10.062,10.061,10.061
USDNOK,20260107,081900,10.062,10.062,10.062,10.062
USDNOK,20260107,082000,10.062,10.063,10.062,10.063
USDNOK,20260107,082100,10.063,10.063,10.063,10.063
USDNOK,20260107,082200,10.062,10.062,10.061,10.061
USDNOK,20260107,082300,10.062,10.062,10.062,10.062
USDNOK,20260107,082400,10.062,10.064,10.062,10.064
USDNOK,20260107,082500,10.065,10.065,10.065,10.065
USDNOK,20260107,082600,10.065,10.065,10.065,10.065
USDNOK,20260107,082700,10.064,10.064,10.064,10.064
USDNOK,20260107,082800,10.063,10.064,10.063,10.064
USDNOK,20260107,082900,10.064,10.064,10.064,10.064
USDNOK,20260107,083000,10.063,10.063,10.062,10.062
USDNOK,20260107,083100,10.061,10.062,10.061,10.062
USDNOK,20260107,083200,10.062,10.062,10.062,10.062
USDNOK,20260107,083300,10.061,10.062,10.061,10.061
USDNOK,20260107,083400,10.062,10.065,10.062,10.065
USDNOK,20260107,083500,10.066,10.067,10.066,10.066
USDNOK,20260107,083600,10.066,10.067,10.066,10.067
USDNOK,20260107,083700,10.068,10.070,10.068,10.070
USDNOK,20260107,083800,10.069,10.069,10.069,10.069
USDNOK,20260107,083900,10.070,10.071,10.070,10.071
USDNOK,20260107,084000,10.070,10.070,10.069,10.069
USDNOK,20260107,084100,10.069,10.070,10.068,10.069
USDNOK,20260107,084200,10.069,10.069,10.069,10.069
USDNOK,20260107,084300,10.070,10.070,10.068,10.068
USDNOK,20260107,084400,10.067,10.068,10.067,10.068
USDNOK,20260107,084500,10.067,10.067,10.065,10.065
USDNOK,20260107,084600,10.064,10.066,10.064,10.066
USDNOK,20260107,084700,10.067,10.067,10.067,10.067
USDNOK,20260107,084800,10.066,10.067,10.066,10.067
USDNOK,20260107,084900,10.067,10.068,10.067,10.068
USDNOK,20260107,085000,10.069,10.069,10.069,10.069
USDNOK,20260107,085100,10.069,10.071,10.069,10.071
USDNOK,20260107,085200,10.070,10.074,10.070,10.074
USDNOK,20260107,085300,10.073,10.073,10.072,10.072
USDNOK,20260107,085400,10.073,10.073,10.073,10.073
USDNOK,20260107,085500,10.073,10.073,10.070,10.070
USDNOK,20260107,085600,10.070,10.070,10.070,10.070
USDNOK,20260107,085700,10.069,10.069,10.069,10.069
USDNOK,20260107,085800,10.070,10.071,10.070,10.070
USDNOK,20260107,085900,10.069,10.071,10.069,10.070
USDNOK,20260107,090000,10.071,10.072,10.071,10.071
USDNOK,20260107,090100,10.072,10.072,10.070,10.070
USDNOK,20260107,090200,10.069,10.074,10.068,10.074
USDNOK,20260107,090300,10.075,10.081,10.075,10.081
USDNOK,20260107,090400,10.080,10.081,10.078,10.081
USDNOK,20260107,090500,10.080,10.082,10.079,10.082
USDNOK,20260107,090600,10.081,10.082,10.079,10.079
USDNOK,20260107,090700,10.078,10.079,10.077,10.079
USDNOK,20260107,090800,10.078,10.079,10.078,10.079
USDNOK,20260107,090900,10.079,10.081,10.078,10.081
USDNOK,20260107,091000,10.080,10.081,10.080,10.081
USDNOK,20260107,091100,10.080,10.081,10.079,10.079
USDNOK,20260107,091200,10.080,10.081,10.080,10.080
USDNOK,20260107,091300,10.080,10.080,10.080,10.080
USDNOK,20260107,091400,10.081,10.081,10.080,10.080
USDNOK,20260107,091500,10.081,10.081,10.080,10.081
USDNOK,20260107,091600,10.081,10.084,10.081,10.084
USDNOK,20260107,091700,10.083,10.084,10.083,10.084
USDNOK,20260107,091800,10.083,10.084,10.083,10.083
USDNOK,20260107,091900,10.084,10.084,10.083,10.083
USDNOK,20260107,092000,10.082,10.082,10.082,10.082
USDNOK,20260107,092100,10.083,10.083,10.082,10.083
USDNOK,20260107,092200,10.082,10.082,10.080,10.080
USDNOK,20260107,092300,10.079,10.080,10.079,10.080
USDNOK,20260107,092400,10.081,10.081,10.081,10.081
USDNOK,20260107,092500,10.080,10.081,10.080,10.081
USDNOK,20260107,092600,10.081,10.081,10.081,10.081
USDNOK,20260107,092700,10.082,10.082,10.080,10.080
USDNOK,20260107,092800,10.080,10.082,10.080,10.082
USDNOK,20260107,092900,10.082,10.082,10.081,10.081
USDNOK,20260107,093000,10.080,10.080,10.079,10.079
USDNOK,20260107,093100,10.078,10.078,10.076,10.076
USDNOK,20260107,093200,10.075,10.076,10.075,10.076
USDNOK,20260107,093300,10.075,10.075,10.073,10.074
USDNOK,20260107,093400,10.075,10.075,10.074,10.074
USDNOK,20260107,093500,10.074,10.074,10.073,10.074
USDNOK,20260107,093600,10.073,10.073,10.073,10.073
USDNOK,20260107,093700,10.074,10.074,10.073,10.073
USDNOK,20260107,093800,10.073,10.073,10.073,10.073
USDNOK,20260107,093900,10.072,10.072,10.069,10.069
USDNOK,20260107,094000,10.069,10.069,10.068,10.069
USDNOK,20260107,094100,10.070,10.070,10.069,10.069
USDNOK,20260107,094200,10.070,10.072,10.070,10.072
USDNOK,20260107,094300,10.071,10.073,10.071,10.073
USDNOK,20260107,094400,10.073,10.073,10.073,10.073
USDNOK,20260107,094500,10.072,10.078,10.072,10.075
USDNOK,20260107,094600,10.076,10.076,10.076,10.076
USDNOK,20260107,094700,10.076,10.077,10.076,10.077
USDNOK,20260107,094800,10.077,10.077,10.075,10.077
USDNOK,20260107,094900,10.076,10.076,10.075,10.075
USDNOK,20260107,095000,10.076,10.076,10.076,10.076
USDNOK,20260107,095100,10.076,10.077,10.075,10.077
USDNOK,20260107,095200,10.078,10.079,10.078,10.079
USDNOK,20260107,095300,10.079,10.079,10.079,10.079
USDNOK,20260107,095400,10.079,10.079,10.078,10.078
USDNOK,20260107,095500,10.079,10.081,10.079,10.080
USDNOK,20260107,095600,10.079,10.080,10.078,10.078
USDNOK,20260107,095700,10.077,10.077,10.075,10.075
USDNOK,20260107,095800,10.075,10.075,10.075,10.075
USDNOK,20260107,095900,10.076,10.076,10.073,10.073
USDNOK,20260107,100000,10.073,10.073,10.071,10.071
USDNOK,20260107,100100,10.070,10.071,10.070,10.071
USDNOK,20260107,100200,10.070,10.070,10.068,10.068
USDNOK,20260107,100300,10.069,10.069,10.068,10.068
USDNOK,20260107,100400,10.068,10.068,10.068,10.068
USDNOK,20260107,100500,10.067,10.067,10.066,10.067
USDNOK,20260107,100600,10.066,10.068,10.066,10.068
USDNOK,20260107,100700,10.067,10.070,10.067,10.070
USDNOK,20260107,100800,10.070,10.070,10.070,10.070
USDNOK,20260107,100900,10.071,10.071,10.067,10.067
USDNOK,20260107,101000,10.066,10.066,10.064,10.065
USDNOK,20260107,101100,10.064,10.064,10.064,10.064
USDNOK,20260107,101200,10.064,10.065,10.064,10.064
USDNOK,20260107,101300,10.063,10.064,10.063,10.063
USDNOK,20260107,101400,10.064,10.067,10.064,10.066
USDNOK,20260107,101500,10.065,10.066,10.065,10.065
USDNOK,20260107,101600,10.066,10.066,10.066,10.066
USDNOK,20260107,101700,10.066,10.066,10.066,10.066
USDNOK,20260107,101800,10.065,10.065,10.065,10.065
USDNOK,20260107,101900,10.065,10.067,10.065,10.067
USDNOK,20260107,102000,10.066,10.068,10.066,10.067
USDNOK,20260107,102100,10.067,10.067,10.066,10.066
USDNOK,20260107,102200,10.066,10.067,10.066,10.066
USDNOK,20260107,102300,10.065,10.065,10.062,10.062
USDNOK,20260107,102400,10.062,10.062,10.062,10.062
USDNOK,20260107,102500,10.061,10.061,10.060,10.060
USDNOK,20260107,102600,10.060,10.060,10.060,10.060
USDNOK,20260107,102700,10.060,10.060,10.060,10.060
USDNOK,20260107,102800,10.060,10.061,10.060,10.061
USDNOK,20260107,102900,10.060,10.061,10.060,10.061
USDNOK,20260107,103000,10.062,10.062,10.062,10.062
USDNOK,20260107,103100,10.063,10.063,10.060,10.060
USDNOK,20260107,103200,10.061,10.062,10.061,10.062
USDNOK,20260107,103300,10.063,10.063,10.062,10.063
USDNOK,20260107,103400,10.064,10.066,10.064,10.066
USDNOK,20260107,103500,10.067,10.067,10.067,10.067
USDNOK,20260107,103600,10.066,10.066,10.066,10.066
USDNOK,20260107,103700,10.066,10.067,10.065,10.066
USDNOK,20260107,103800,10.067,10.067,10.066,10.067
USDNOK,20260107,103900,10.067,10.067,10.066,10.066
USDNOK,20260107,104000,10.067,10.068,10.067,10.068
USDNOK,20260107,104100,10.068,10.068,10.068,10.068
USDNOK,20260107,104200,10.069,10.069,10.068,10.068
USDNOK,20260107,104300,10.067,10.068,10.067,10.068
USDNOK,20260107,104400,10.068,10.068,10.067,10.067
USDNOK,20260107,104500,10.067,10.067,10.067,10.067
USDNOK,20260107,104600,10.068,10.069,10.068,10.069
USDNOK,20260107,104700,10.069,10.070,10.069,10.070
USDNOK,20260107,104800,10.071,10.071,10.069,10.069
USDNOK,20260107,104900,10.068,10.068,10.066,10.066
USDNOK,20260107,105000,10.065,10.065,10.065,10.065
USDNOK,20260107,105100,10.065,10.067,10.065,10.067
USDNOK,20260107,105200,10.068,10.069,10.068,10.068
USDNOK,20260107,105300,10.069,10.069,10.068,10.068
USDNOK,20260107,105400,10.067,10.067,10.063,10.063
USDNOK,20260107,105500,10.064,10.064,10.064,10.064
USDNOK,20260107,105600,10.065,10.066,10.065,10.065
USDNOK,20260107,105700,10.065,10.066,10.065,10.066
USDNOK,20260107,105800,10.065,10.066,10.065,10.066
USDNOK,20260107,105900,10.065,10.065,10.064,10.064
USDNOK,20260107,110000,10.064,10.065,10.064,10.065
USDNOK,20260107,110100,10.064,10.064,10.063,10.063
USDNOK,20260107,110200,10.062,10.063,10.062,10.063
USDNOK,20260107,110300,10.062,10.062,10.061,10.061
USDNOK,20260107,110400,10.060,10.063,10.057,10.057
USDNOK,20260107,110500,10.058,10.058,10.058,10.058
USDNOK,20260107,110600,10.058,10.058,10.057,10.057
USDNOK,20260107,110700,10.057,10.058,10.056,10.058
USDNOK,20260107,110800,10.058,10.058,10.057,10.057
USDNOK,20260107,110900,10.058,10.058,10.056,10.057
USDNOK,20260107,111000,10.056,10.057,10.056,10.057
USDNOK,20260107,111100,10.058,10.058,10.058,10.058
USDNOK,20260107,111200,10.058,10.058,10.058,10.058
USDNOK,20260107,111300,10.059,10.059,10.058,10.058
USDNOK,20260107,111400,10.059,10.060,10.058,10.058
USDNOK,20260107,111500,10.058,10.058,10.058,10.058
USDNOK,20260107,111600,10.059,10.060,10.059,10.060
USDNOK,20260107,111700,10.061,10.061,10.060,10.060
USDNOK,20260107,111800,10.061,10.061,10.060,10.060
USDNOK,20260107,111900,10.059,10.059,10.058,10.058
USDNOK,20260107,112000,10.057,10.057,10.057,10.057
USDNOK,20260107,112100,10.057,10.057,10.056,10.056
USDNOK,20260107,112200,10.056,10.056,10.056,10.056
USDNOK,20260107,112300,10.056,10.056,10.056,10.056
USDNOK,20260107,112400,10.055,10.055,10.055,10.055
USDNOK,20260107,112500,10.055,10.056,10.055,10.056
USDNOK,20260107,112600,10.055,10.056,10.055,10.056
USDNOK,20260107,112700,10.057,10.059,10.057,10.057
USDNOK,20260107,112800,10.058,10.058,10.058,10.058
USDNOK,20260107,112900,10.058,10.058,10.057,10.057
USDNOK,20260107,113000,10.057,10.057,10.057,10.057
USDNOK,20260107,113100,10.058,10.059,10.058,10.059
USDNOK,20260107,113200,10.059,10.060,10.059,10.060
USDNOK,20260107,113300,10.059,10.059,10.059,10.059
USDNOK,20260107,113400,10.058,10.058,10.057,10.057
USDNOK,20260107,113500,10.057,10.057,10.056,10.056
USDNOK,20260107,113600,10.056,10.057,10.056,10.057
USDNOK,20260107,113700,10.056,10.056,10.055,10.055
USDNOK,20260107,113800,10.056,10.056,10.053,10.053
USDNOK,20260107,113900,10.052,10.053,10.052,10.053
USDNOK,20260107,114000,10.052,10.053,10.052,10.052
USDNOK,20260107,114100,10.051,10.051,10.050,10.050
USDNOK,20260107,114200,10.050,10.050,10.050,10.050
USDNOK,20260107,114300,10.051,10.051,10.051,10.051
USDNOK,20260107,114400,10.051,10.052,10.051,10.052
USDNOK,20260107,114500,10.052,10.052,10.052,10.052
USDNOK,20260107,114600,10.051,10.051,10.051,10.051
USDNOK,20260107,114700,10.051,10.051,10.051,10.051
USDNOK,20260107,114800,10.050,10.051,10.050,10.051
USDNOK,20260107,114900,10.052,10.053,10.052,10.053
USDNOK,20260107,115000,10.053,10.053,10.053,10.053
USDNOK,20260107,115100,10.052,10.052,10.051,10.051
USDNOK,20260107,115200,10.050,10.050,10.050,10.050
USDNOK,20260107,115300,10.050,10.051,10.050,10.051
USDNOK,20260107,115400,10.051,10.051,10.051,10.051
USDNOK,20260107,115500,10.051,10.052,10.051,10.052
USDNOK,20260107,115600,10.052,10.053,10.052,10.053
USDNOK,20260107,115700,10.052,10.053,10.052,10.052
USDNOK,20260107,115800,10.053,10.054,10.053,10.054
USDNOK,20260107,115900,10.055,10.056,10.055,10.055
USDNOK,20260107,120000,10.054,10.054,10.052,10.052
USDNOK,20260107,120100,10.051,10.051,10.049,10.050
USDNOK,20260107,120200,10.050,10.050,10.050,10.050
USDNOK,20260107,120300,10.051,10.051,10.050,10.050
USDNOK,20260107,120400,10.049,10.049,10.045,10.045
USDNOK,20260107,120500,10.046,10.046,10.046,10.046
USDNOK,20260107,120600,10.046,10.048,10.046,10.047
USDNOK,20260107,120700,10.048,10.048,10.047,10.047
USDNOK,20260107,120800,10.048,10.049,10.048,10.049
USDNOK,20260107,120900,10.048,10.048,10.047,10.048
USDNOK,20260107,121000,10.049,10.049,10.049,10.049
USDNOK,20260107,121100,10.048,10.048,10.045,10.045
USDNOK,20260107,121200,10.045,10.046,10.045,10.046
USDNOK,20260107,121300,10.045,10.045,10.044,10.044
USDNOK,20260107,121400,10.044,10.044,10.044,10.044
USDNOK,20260107,121500,10.045,10.046,10.045,10.046
USDNOK,20260107,121600,10.047,10.047,10.047,10.047
USDNOK,20260107,121700,10.048,10.048,10.047,10.047
USDNOK,20260107,121800,10.046,10.046,10.045,10.045
USDNOK,20260107,121900,10.044,10.044,10.044,10.044
USDNOK,20260107,122000,10.044,10.044,10.042,10.042
USDNOK,20260107,122100,10.043,10.045,10.043,10.045
USDNOK,20260107,122200,10.044,10.045,10.044,10.045
USDNOK,20260107,122300,10.045,10.045,10.044,10.044
USDNOK,20260107,122400,10.045,10.045,10.044,10.044
USDNOK,20260107,122500,10.045,10.045,10.044,10.044
USDNOK,20260107,122600,10.044,10.044,10.044,10.044
USDNOK,20260107,122700,10.045,10.046,10.045,10.046
USDNOK,20260107,122800,10.046,10.047,10.046,10.047
USDNOK,20260107,122900,10.048,10.048,10.048,10.048
USDNOK,20260107,123000,10.049,10.049,10.048,10.048
USDNOK,20260107,123100,10.047,10.047,10.047,10.047
USDNOK,20260107,123200,10.048,10.049,10.048,10.049
USDNOK,20260107,123300,10.050,10.050,10.050,10.050
USDNOK,20260107,123400,10.049,10.049,10.048,10.048
USDNOK,20260107,123500,10.048,10.048,10.048,10.048
USDNOK,20260107,123600,10.049,10.050,10.049,10.050
USDNOK,20260107,123700,10.051,10.051,10.051,10.051
USDNOK,20260107,123800,10.051,10.051,10.050,10.051
USDNOK,20260107,123900,10.051,10.051,10.051,10.051
USDNOK,20260107,124000,10.051,10.052,10.051,10.052
USDNOK,20260107,124100,10.051,10.051,10.050,10.050
USDNOK,20260107,124200,10.050,10.051,10.050,10.051
USDNOK,20260107,124300,10.051,10.053,10.051,10.053
USDNOK,20260107,124400,10.053,10.053,10.053,10.053
USDNOK,20260107,124500,10.054,10.054,10.053,10.053
USDNOK,20260107,124600,10.053,10.053,10.052,10.052
USDNOK,20260107,124700,10.052,10.052,10.052,10.052
USDNOK,20260107,124800,10.051,10.051,10.051,10.051
USDNOK,20260107,124900,10.051,10.051,10.051,10.051
USDNOK,20260107,125000,10.051,10.052,10.051,10.052
USDNOK,20260107,125100,10.053,10.053,10.051,10.051
USDNOK,20260107,125200,10.051,10.051,10.051,10.051
USDNOK,20260107,125300,10.052,10.052,10.052,10.052
USDNOK,20260107,125400,10.052,10.053,10.052,10.053
USDNOK,20260107,125500,10.053,10.053,10.053,10.053
USDNOK,20260107,125600,10.054,10.054,10.052,10.052
USDNOK,20260107,125700,10.053,10.053,10.053,10.053
USDNOK,20260107,125800,10.053,10.053,10.052,10.053
USDNOK,20260107,125900,10.054,10.055,10.054,10.055
USDNOK,20260107,130000,10.055,10.055,10.054,10.054
USDNOK,20260107,130100,10.053,10.053,10.052,10.052
USDNOK,20260107,130200,10.052,10.052,10.051,10.052
USDNOK,20260107,130300,10.051,10.052,10.051,10.052
USDNOK,20260107,130400,10.053,10.054,10.052,10.054
USDNOK,20260107,130500,10.054,10.054,10.053,10.053
USDNOK,20260107,130600,10.054,10.056,10.054,10.056
USDNOK,20260107,130700,10.056,10.058,10.056,10.058
USDNOK,20260107,130800,10.059,10.060,10.058,10.060
USDNOK,20260107,130900,10.061,10.061,10.060,10.061
USDNOK,20260107,131000,10.061,10.061,10.061,10.061
USDNOK,20260107,131100,10.060,10.062,10.060,10.062
USDNOK,20260107,131200,10.061,10.064,10.061,10.064
USDNOK,20260107,131300,10.063,10.063,10.061,10.061
USDNOK,20260107,131400,10.062,10.062,10.061,10.062
USDNOK,20260107,131500,10.061,10.062,10.061,10.062
USDNOK,20260107,131600,10.062,10.062,10.061,10.062
USDNOK,20260107,131700,10.062,10.062,10.062,10.062
USDNOK,20260107,131800,10.062,10.062,10.062,10.062
USDNOK,20260107,131900,10.061,10.062,10.061,10.062
USDNOK,20260107,132000,10.061,10.061,10.061,10.061
USDNOK,20260107,132100,10.061,10.061,10.059,10.059
USDNOK,20260107,132200,10.059,10.060,10.059,10.060
USDNOK,20260107,132300,10.061,10.062,10.061,10.062
USDNOK,20260107,132400,10.061,10.061,10.060,10.060
USDNOK,20260107,132500,10.061,10.061,10.060,10.060
USDNOK,20260107,132600,10.060,10.061,10.060,10.061
USDNOK,20260107,132700,10.062,10.063,10.062,10.062
USDNOK,20260107,132800,10.063,10.063,10.062,10.062
USDNOK,20260107,132900,10.063,10.063,10.062,10.062
USDNOK,20260107,133000,10.063,10.063,10.063,10.063
USDNOK,20260107,133100,10.064,10.065,10.064,10.064
USDNOK,20260107,133200,10.064,10.064,10.064,10.064
USDNOK,20260107,133300,10.063,10.063,10.062,10.062
USDNOK,20260107,133400,10.061,10.061,10.059,10.060
USDNOK,20260107,133500,10.061,10.061,10.061,10.061
USDNOK,20260107,133600,10.060,10.060,10.059,10.059
USDNOK,20260107,133700,10.059,10.060,10.059,10.060
USDNOK,20260107,133800,10.060,10.061,10.060,10.061
USDNOK,20260107,133900,10.060,10.061,10.060,10.061
USDNOK,20260107,134000,10.061,10.061,10.061,10.061
USDNOK,20260107,134100,10.062,10.064,10.062,10.064
USDNOK,20260107,134200,10.063,10.063,10.062,10.062
USDNOK,20260107,134300,10.061,10.062,10.061,10.062
USDNOK,20260107,134400,10.063,10.063,10.062,10.062
USDNOK,20260107,134500,10.062,10.062,10.062,10.062
USDNOK,20260107,134600,10.062,10.062,10.060,10.060
USDNOK,20260107,134700,10.060,10.060,10.060,10.060
USDNOK,20260107,134800,10.061,10.061,10.059,10.060
USDNOK,20260107,134900,10.059,10.059,10.059,10.059
USDNOK,20260107,135000,10.060,10.060,10.060,10.060
USDNOK,20260107,135100,10.059,10.059,10.059,10.059
USDNOK,20260107,135200,10.059,10.059,10.059,10.059
USDNOK,20260107,135300,10.059,10.059,10.058,10.059
USDNOK,20260107,135400,10.058,10.058,10.056,10.056
USDNOK,20260107,135500,10.055,10.056,10.055,10.055
USDNOK,20260107,135600,10.056,10.056,10.051,10.052
USDNOK,20260107,135700,10.053,10.053,10.053,10.053
USDNOK,20260107,135800,10.053,10.054,10.053,10.054
USDNOK,20260107,135900,10.054,10.054,10.054,10.054
USDNOK,20260107,140000,10.055,10.055,10.054,10.055
USDNOK,20260107,140100,10.056,10.059,10.056,10.059
USDNOK,20260107,140200,10.060,10.060,10.058,10.058
USDNOK,20260107,140300,10.057,10.057,10.053,10.053
USDNOK,20260107,140400,10.054,10.055,10.053,10.053
USDNOK,20260107,140500,10.053,10.053,10.053,10.053
USDNOK,20260107,140600,10.054,10.055,10.054,10.055
USDNOK,20260107,140700,10.056,10.056,10.056,10.056
USDNOK,20260107,140800,10.055,10.057,10.055,10.056
USDNOK,20260107,140900,10.057,10.059,10.057,10.059
USDNOK,20260107,141000,10.060,10.061,10.060,10.061
USDNOK,20260107,141100,10.061,10.061,10.061,10.061
USDNOK,20260107,141200,10.062,10.063,10.062,10.063
USDNOK,20260107,141300,10.063,10.063,10.063,10.063
USDNOK,20260107,141400,10.063,10.063,10.062,10.062
USDNOK,20260107,141500,10.063,10.063,10.061,10.061
USDNOK,20260107,141600,10.060,10.062,10.060,10.062
USDNOK,20260107,141700,10.063,10.063,10.062,10.062
USDNOK,20260107,141800,10.061,10.061,10.061,10.061
USDNOK,20260107,141900,10.061,10.061,10.055,10.055
USDNOK,20260107,142000,10.056,10.057,10.056,10.057
USDNOK,20260107,142100,10.058,10.058,10.056,10.056
USDNOK,20260107,142200,10.057,10.058,10.057,10.057
USDNOK,20260107,142300,10.056,10.056,10.053,10.055
USDNOK,20260107,142400,10.056,10.056,10.055,10.055
USDNOK,20260107,142500,10.054,10.054,10.052,10.053
USDNOK,20260107,142600,10.054,10.059,10.054,10.059
USDNOK,20260107,142700,10.058,10.058,10.057,10.057
USDNOK,20260107,142800,10.056,10.056,10.054,10.055
USDNOK,20260107,142900,10.056,10.057,10.053,10.053
USDNOK,20260107,143000,10.054,10.055,10.053,10.054
USDNOK,20260107,143100,10.055,10.055,10.054,10.054
USDNOK,20260107,143200,10.053,10.054,10.052,10.054
USDNOK,20260107,143300,10.053,10.054,10.052,10.054
USDNOK,20260107,143400,10.055,10.055,10.054,10.054
USDNOK,20260107,143500,10.053,10.053,10.051,10.053
USDNOK,20260107,143600,10.054,10.056,10.054,10.055
USDNOK,20260107,143700,10.054,10.055,10.053,10.053
USDNOK,20260107,143800,10.052,10.053,10.051,10.052
USDNOK,20260107,143900,10.053,10.053,10.052,10.052
USDNOK,20260107,144000,10.051,10.052,10.051,10.052
USDNOK,20260107,144100,10.051,10.051,10.047,10.047
USDNOK,20260107,144200,10.046,10.047,10.045,10.045
USDNOK,20260107,144300,10.046,10.046,10.044,10.045
USDNOK,20260107,144400,10.045,10.045,10.045,10.045
USDNOK,20260107,144500,10.046,10.046,10.045,10.045
USDNOK,20260107,144600,10.046,10.047,10.046,10.047
USDNOK,20260107,144700,10.048,10.049,10.047,10.048
USDNOK,20260107,144800,10.049,10.049,10.046,10.046
USDNOK,20260107,144900,10.047,10.047,10.047,10.047
USDNOK,20260107,145000,10.046,10.046,10.045,10.045
USDNOK,20260107,145100,10.046,10.047,10.045,10.045
USDNOK,20260107,145200,10.046,10.046,10.044,10.045
USDNOK,20260107,145300,10.046,10.047,10.046,10.047
USDNOK,20260107,145400,10.046,10.046,10.044,10.044
USDNOK,20260107,145500,10.045,10.046,10.045,10.045
USDNOK,20260107,145600,10.044,10.046,10.044,10.045
USDNOK,20260107,145700,10.044,10.045,10.044,10.044
USDNOK,20260107,145800,10.043,10.043,10.041,10.042
USDNOK,20260107,145900,10.043,10.043,10.043,10.043
USDNOK,20260107,150000,10.043,10.043,10.041,10.041
USDNOK,20260107,150100,10.040,10.040,10.037,10.038
USDNOK,20260107,150200,10.039,10.040,10.038,10.040
USDNOK,20260107,150300,10.041,10.042,10.041,10.042
USDNOK,20260107,150400,10.043,10.045,10.042,10.044
USDNOK,20260107,150500,10.043,10.043,10.042,10.042
USDNOK,20260107,150600,10.041,10.041,10.040,10.040
USDNOK,20260107,150700,10.041,10.041,10.040,10.040
USDNOK,20260107,150800,10.041,10.042,10.041,10.041
USDNOK,20260107,150900,10.042,10.043,10.042,10.043
USDNOK,20260107,151000,10.042,10.044,10.042,10.044
USDNOK,20260107,151100,10.045,10.048,10.045,10.048
USDNOK,20260107,151200,10.047,10.049,10.047,10.049
USDNOK,20260107,151300,10.048,10.049,10.047,10.047
USDNOK,20260107,151400,10.046,10.046,10.045,10.045
USDNOK,20260107,151500,10.046,10.048,10.046,10.048
USDNOK,20260107,151600,10.049,10.050,10.049,10.049
USDNOK,20260107,151700,10.050,10.052,10.050,10.052
USDNOK,20260107,151800,10.051,10.051,10.050,10.050
USDNOK,20260107,151900,10.051,10.054,10.051,10.054
USDNOK,20260107,152000,10.053,10.053,10.051,10.053
USDNOK,20260107,152100,10.052,10.054,10.052,10.053
USDNOK,20260107,152200,10.054,10.054,10.054,10.054
USDNOK,20260107,152300,10.055,10.055,10.055,10.055
USDNOK,20260107,152400,10.055,10.056,10.055,10.056
USDNOK,20260107,152500,10.057,10.057,10.057,10.057
USDNOK,20260107,152600,10.057,10.058,10.057,10.057
USDNOK,20260107,152700,10.056,10.057,10.056,10.057
USDNOK,20260107,152800,10.056,10.058,10.056,10.056
USDNOK,20260107,152900,10.055,10.056,10.055,10.055
USDNOK,20260107,153000,10.056,10.056,10.055,10.055
USDNOK,20260107,153100,10.056,10.056,10.054,10.054
USDNOK,20260107,153200,10.053,10.053,10.052,10.053
USDNOK,20260107,153300,10.053,10.054,10.053,10.054
USDNOK,20260107,153400,10.055,10.056,10.055,10.055
USDNOK,20260107,153500,10.054,10.054,10.052,10.053
USDNOK,20260107,153600,10.052,10.053,10.051,10.051
USDNOK,20260107,153700,10.052,10.055,10.052,10.055
USDNOK,20260107,153800,10.056,10.056,10.055,10.056
USDNOK,20260107,153900,10.055,10.055,10.055,10.055
USDNOK,20260107,154000,10.056,10.056,10.055,10.055
USDNOK,20260107,154100,10.056,10.056,10.055,10.055
USDNOK,20260107,154200,10.054,10.055,10.053,10.055
USDNOK,20260107,154300,10.056,10.058,10.056,10.058
USDNOK,20260107,154400,10.057,10.058,10.056,10.057
USDNOK,20260107,154500,10.056,10.056,10.055,10.055
USDNOK,20260107,154600,10.054,10.063,10.054,10.063
USDNOK,20260107,154700,10.062,10.062,10.055,10.055
USDNOK,20260107,154800,10.056,10.059,10.055,10.059
USDNOK,20260107,154900,10.058,10.058,10.057,10.057
USDNOK,20260107,155000,10.056,10.056,10.055,10.056
USDNOK,20260107,155100,10.057,10.057,10.055,10.056
USDNOK,20260107,155200,10.055,10.060,10.055,10.059
USDNOK,20260107,155300,10.060,10.060,10.059,10.059
USDNOK,20260107,155400,10.058,10.058,10.057,10.057
USDNOK,20260107,155500,10.056,10.058,10.056,10.058
USDNOK,20260107,155600,10.059,10.059,10.058,10.058
USDNOK,20260107,155700,10.058,10.059,10.057,10.058
USDNOK,20260107,155800,10.057,10.058,10.057,10.058
USDNOK,20260107,155900,10.058,10.059,10.058,10.058
USDNOK,20260107,160000,10.059,10.059,10.056,10.056
USDNOK,20260107,160100,10.058,10.069,10.058,10.069
USDNOK,20260107,160200,10.072,10.073,10.068,10.068
USDNOK,20260107,160300,10.069,10.072,10.069,10.072
USDNOK,20260107,160400,10.073,10.073,10.070,10.071
USDNOK,20260107,160500,10.072,10.072,10.070,10.070
USDNOK,20260107,160600,10.071,10.072,10.070,10.070
USDNOK,20260107,160700,10.071,10.072,10.070,10.070
USDNOK,20260107,160800,10.071,10.071,10.067,10.067
USDNOK,20260107,160900,10.066,10.067,10.065,10.066
USDNOK,20260107,161000,10.065,10.067,10.064,10.067
USDNOK,20260107,161100,10.068,10.070,10.068,10.070
USDNOK,20260107,161200,10.071,10.073,10.071,10.073
USDNOK,20260107,161300,10.072,10.072,10.071,10.071
USDNOK,20260107,161400,10.072,10.072,10.071,10.071
USDNOK,20260107,161500,10.072,10.073,10.072,10.073
USDNOK,20260107,161600,10.074,10.077,10.074,10.077
USDNOK,20260107,161700,10.078,10.082,10.078,10.081
USDNOK,20260107,161800,10.080,10.084,10.080,10.084
USDNOK,20260107,161900,10.083,10.083,10.080,10.080
USDNOK,20260107,162000,10.081,10.083,10.081,10.082
USDNOK,20260107,162100,10.081,10.083,10.081,10.082
USDNOK,20260107,162200,10.083,10.086,10.083,10.085
USDNOK,20260107,162300,10.086,10.088,10.086,10.088
USDNOK,20260107,162400,10.087,10.088,10.086,10.086
USDNOK,20260107,162500,10.085,10.087,10.085,10.087
USDNOK,20260107,162600,10.086,10.086,10.083,10.083
USDNOK,20260107,162700,10.084,10.085,10.084,10.085
USDNOK,20260107,162800,10.084,10.084,10.082,10.083
USDNOK,20260107,162900,10.082,10.083,10.078,10.078
USDNOK,20260107,163000,10.077,10.079,10.077,10.078
USDNOK,20260107,163100,10.077,10.078,10.076,10.076
USDNOK,20260107,163200,10.077,10.078,10.076,10.077
USDNOK,20260107,163300,10.078,10.078,10.077,10.077
USDNOK,20260107,163400,10.076,10.077,10.076,10.076
USDNOK,20260107,163500,10.075,10.075,10.074,10.074
USDNOK,20260107,163600,10.073,10.073,10.071,10.073
USDNOK,20260107,163700,10.074,10.075,10.073,10.075
USDNOK,20260107,163800,10.074,10.074,10.074,10.074
USDNOK,20260107,163900,10.073,10.075,10.072,10.075
USDNOK,20260107,164000,10.076,10.078,10.076,10.076
USDNOK,20260107,164100,10.074,10.075,10.073,10.074
USDNOK,20260107,164200,10.073,10.074,10.072,10.072
USDNOK,20260107,164300,10.073,10.074,10.073,10.073
USDNOK,20260107,164400,10.072,10.073,10.072,10.073
USDNOK,20260107,164500,10.074,10.075,10.072,10.072
USDNOK,20260107,164600,10.073,10.073,10.071,10.071
USDNOK,20260107,164700,10.070,10.075,10.070,10.075
USDNOK,20260107,164800,10.074,10.075,10.074,10.074
USDNOK,20260107,164900,10.073,10.075,10.071,10.071
USDNOK,20260107,165000,10.070,10.073,10.070,10.070
USDNOK,20260107,165100,10.071,10.072,10.071,10.072
USDNOK,20260107,165200,10.073,10.075,10.073,10.073
USDNOK,20260107,165300,10.072,10.075,10.072,10.075
USDNOK,20260107,165400,10.076,10.076,10.074,10.074
USDNOK,20260107,165500,10.075,10.075,10.074,10.074
USDNOK,20260107,165600,10.075,10.078,10.075,10.076
USDNOK,20260107,165700,10.075,10.075,10.074,10.075
USDNOK,20260107,165800,10.074,10.075,10.074,10.074
USDNOK,20260107,165900,10.075,10.075,10.074,10.075
USDNOK,20260107,170000,10.074,10.075,10.074,10.075
USDNOK,20260107,170100,10.075,10.075,10.075,10.075
USDNOK,20260107,170200,10.075,10.075,10.075,10.075
USDNOK,20260107,170300,10.074,10.076,10.074,10.076
USDNOK,20260107,170400,10.077,10.079,10.077,10.078
USDNOK,20260107,170500,10.079,10.079,10.079,10.079
USDNOK,20260107,170600,10.078,10.080,10.078,10.080
USDNOK,20260107,170700,10.079,10.080,10.079,10.080
USDNOK,20260107,170800,10.080,10.081,10.080,10.081
USDNOK,20260107,170900,10.080,10.080,10.079,10.080
USDNOK,20260107,171000,10.079,10.079,10.079,10.079
USDNOK,20260107,171100,10.080,10.081,10.080,10.081
USDNOK,20260107,171200,10.082,10.082,10.082,10.082
USDNOK,20260107,171300,10.081,10.081,10.080,10.080
USDNOK,20260107,171400,10.081,10.084,10.081,10.083
USDNOK,20260107,171500,10.084,10.084,10.081,10.081
USDNOK,20260107,171600,10.082,10.082,10.080,10.080
USDNOK,20260107,171700,10.079,10.080,10.079,10.080
USDNOK,20260107,171800,10.081,10.081,10.081,10.081
USDNOK,20260107,171900,10.080,10.080,10.079,10.079
USDNOK,20260107,172000,10.079,10.079,10.078,10.078
USDNOK,20260107,172100,10.078,10.078,10.078,10.078
USDNOK,20260107,172200,10.078,10.078,10.078,10.078
USDNOK,20260107,172300,10.077,10.077,10.077,10.077
USDNOK,20260107,172400,10.078,10.079,10.078,10.079
USDNOK,20260107,172500,10.078,10.078,10.078,10.078
USDNOK,20260107,172600,10.078,10.078,10.078,10.078
USDNOK,20260107,172700,10.078,10.079,10.078,10.079
USDNOK,20260107,172800,10.078,10.078,10.078,10.078
USDNOK,20260107,172900,10.079,10.079,10.079,10.079
USDNOK,20260107,173000,10.080,10.080,10.078,10.078
USDNOK,20260107,173100,10.079,10.079,10.079,10.079
USDNOK,20260107,173200,10.079,10.079,10.079,10.079
USDNOK,20260107,173300,10.078,10.078,10.078,10.078
USDNOK,20260107,173400,10.077,10.078,10.076,10.076
USDNOK,20260107,173500,10.077,10.077,10.077,10.077
USDNOK,20260107,173600,10.077,10.078,10.077,10.078
USDNOK,20260107,173700,10.079,10.080,10.079,10.080
USDNOK,20260107,173800,10.080,10.080,10.080,10.080
USDNOK,20260107,173900,10.079,10.081,10.079,10.081
USDNOK,20260107,174000,10.081,10.081,10.081,10.081
USDNOK,20260107,174100,10.082,10.082,10.080,10.080
USDNOK,20260107,174200,10.080,10.080,10.080,10.080
USDNOK,20260107,174300,10.079,10.079,10.078,10.078
USDNOK,20260107,174400,10.077,10.077,10.077,10.077
USDNOK,20260107,174500,10.077,10.077,10.077,10.077
USDNOK,20260107,174600,10.078,10.078,10.078,10.078
USDNOK,20260107,174700,10.078,10.080,10.078,10.080
USDNOK,20260107,174800,10.080,10.081,10.080,10.081
USDNOK,20260107,174900,10.082,10.082,10.082,10.082
USDNOK,20260107,175000,10.082,10.082,10.081,10.081
USDNOK,20260107,175100,10.080,10.081,10.080,10.081
USDNOK,20260107,175200,10.082,10.082,10.081,10.081
USDNOK,20260107,175300,10.081,10.081,10.081,10.081
USDNOK,20260107,175400,10.081,10.081,10.081,10.081
USDNOK,20260107,175500,10.082,10.082,10.082,10.082
USDNOK,20260107,175600,10.081,10.081,10.081,10.081
USDNOK,20260107,175700,10.081,10.081,10.080,10.080
USDNOK,20260107,175800,10.080,10.080,10.080,10.080
USDNOK,20260107,175900,10.080,10.080,10.080,10.080
USDNOK,20260107,180000,10.080,10.080,10.079,10.079
USDNOK,20260107,180100,10.079,10.079,10.078,10.078
USDNOK,20260107,180200,10.078,10.078,10.078,10.078
USDNOK,20260107,180300,10.078,10.078,10.078,10.078
USDNOK,20260107,180400,10.077,10.077,10.077,10.077
USDNOK,20260107,180500,10.076,10.076,10.076,10.076
USDNOK,20260107,180600,10.076,10.076,10.075,10.075
USDNOK,20260107,180700,10.074,10.074,10.074,10.074
USDNOK,20260107,180800,10.074,10.074,10.070,10.070
USDNOK,20260107,180900,10.071,10.072,10.071,10.072
USDNOK,20260107,181000,10.073,10.074,10.073,10.074
USDNOK,20260107,181100,10.075,10.077,10.075,10.077
USDNOK,20260107,181200,10.078,10.079,10.078,10.079
USDNOK,20260107,181300,10.079,10.079,10.079,10.079
USDNOK,20260107,181400,10.080,10.081,10.080,10.081
USDNOK,20260107,181500,10.081,10.081,10.081,10.081
USDNOK,20260107,181600,10.081,10.081,10.081,10.081
USDNOK,20260107,181700,10.081,10.081,10.081,10.081
USDNOK,20260107,181800,10.080,10.080,10.080,10.080
USDNOK,20260107,181900,10.081,10.081,10.081,10.081
USDNOK,20260107,182000,10.081,10.082,10.081,10.081
USDNOK,20260107,182100,10.081,10.081,10.080,10.080
USDNOK,20260107,182200,10.080,10.080,10.080,10.080
USDNOK,20260107,182300,10.080,10.080,10.080,10.080
USDNOK,20260107,182400,10.079,10.079,10.077,10.077
USDNOK,20260107,182500,10.077,10.078,10.077,10.077
USDNOK,20260107,182600,10.076,10.076,10.075,10.075
USDNOK,20260107,182700,10.076,10.076,10.075,10.075
USDNOK,20260107,182800,10.075,10.075,10.075,10.075
USDNOK,20260107,182900,10.075,10.075,10.075,10.075
USDNOK,20260107,183000,10.074,10.074,10.073,10.074
USDNOK,20260107,183100,10.073,10.073,10.072,10.072
USDNOK,20260107,183200,10.072,10.072,10.071,10.071
USDNOK,20260107,183300,10.070,10.070,10.070,10.070
USDNOK,20260107,183400,10.069,10.069,10.069,10.069
USDNOK,20260107,183500,10.070,10.070,10.070,10.070
USDNOK,20260107,183600,10.070,10.070,10.070,10.070
USDNOK,20260107,183700,10.070,10.070,10.070,10.070
USDNOK,20260107,183800,10.070,10.071,10.070,10.071
USDNOK,20260107,183900,10.071,10.071,10.071,10.071
USDNOK,20260107,184000,10.071,10.071,10.071,10.071
USDNOK,20260107,184100,10.070,10.070,10.068,10.068
USDNOK,20260107,184200,10.069,10.073,10.069,10.073
USDNOK,20260107,184300,10.074,10.074,10.073,10.074
USDNOK,20260107,184400,10.073,10.073,10.073,10.073
USDNOK,20260107,184500,10.074,10.074,10.072,10.072
USDNOK,20260107,184600,10.072,10.072,10.072,10.072
USDNOK,20260107,184700,10.071,10.071,10.071,10.071
USDNOK,20260107,184800,10.071,10.071,10.071,10.071
USDNOK,20260107,184900,10.072,10.072,10.071,10.071
USDNOK,20260107,185000,10.071,10.071,10.071,10.071
USDNOK,20260107,185100,10.072,10.072,10.071,10.071
USDNOK,20260107,185200,10.072,10.072,10.072,10.072
USDNOK,20260107,185300,10.073,10.073,10.073,10.073
USDNOK,20260107,185400,10.073,10.073,10.072,10.073
USDNOK,20260107,185500,10.073,10.073,10.072,10.072
USDNOK,20260107,185600,10.072,10.073,10.072,10.073
USDNOK,20260107,185700,10.072,10.073,10.072,10.073
USDNOK,20260107,185800,10.073,10.073,10.072,10.072
USDNOK,20260107,185900,10.073,10.073,10.073,10.073
USDNOK,20260107,190000,10.073,10.073,10.073,10.073
USDNOK,20260107,190100,10.073,10.074,10.073,10.074
USDNOK,20260107,190200,10.074,10.074,10.074,10.074
USDNOK,20260107,190300,10.073,10.073,10.073,10.073
USDNOK,20260107,190400,10.073,10.073,10.072,10.072
USDNOK,20260107,190500,10.071,10.071,10.070,10.071
USDNOK,20260107,190600,10.070,10.071,10.069,10.069
USDNOK,20260107,190700,10.070,10.070,10.070,10.070
USDNOK,20260107,190800,10.070,10.070,10.069,10.069
USDNOK,20260107,190900,10.070,10.070,10.070,10.070
USDNOK,20260107,191000,10.070,10.071,10.070,10.071
USDNOK,20260107,191100,10.070,10.070,10.070,10.070
USDNOK,20260107,191200,10.070,10.070,10.070,10.070
USDNOK,20260107,191300,10.070,10.070,10.070,10.070
USDNOK,20260107,191400,10.069,10.070,10.068,10.068
USDNOK,20260107,191500,10.067,10.068,10.067,10.068
USDNOK,20260107,191600,10.067,10.068,10.067,10.068
USDNOK,20260107,191700,10.068,10.068,10.068,10.068
USDNOK,20260107,191800,10.069,10.069,10.069,10.069
USDNOK,20260107,191900,10.069,10.069,10.068,10.068
USDNOK,20260107,192000,10.068,10.069,10.068,10.069
USDNOK,20260107,192100,10.068,10.069,10.068,10.069
USDNOK,20260107,192200,10.070,10.071,10.070,10.071
USDNOK,20260107,192300,10.070,10.071,10.070,10.071
USDNOK,20260107,192400,10.071,10.071,10.071,10.071
USDNOK,20260107,192500,10.070,10.071,10.070,10.070
USDNOK,20260107,192600,10.070,10.070,10.070,10.070
USDNOK,20260107,192700,10.069,10.069,10.069,10.069
USDNOK,20260107,192800,10.070,10.070,10.070,10.070
USDNOK,20260107,192900,10.070,10.070,10.070,10.070
USDNOK,20260107,193000,10.070,10.071,10.070,10.071
USDNOK,20260107,193100,10.071,10.071,10.070,10.070
USDNOK,20260107,193200,10.069,10.069,10.069,10.069
USDNOK,20260107,193300,10.069,10.069,10.069,10.069
USDNOK,20260107,193400,10.068,10.068,10.068,10.068
USDNOK,20260107,193500,10.068,10.068,10.068,10.068
USDNOK,20260107,193600,10.069,10.069,10.069,10.069
USDNOK,20260107,193700,10.069,10.069,10.069,10.069
USDNOK,20260107,193800,10.069,10.069,10.068,10.068
USDNOK,20260107,193900,10.069,10.069,10.068,10.068
USDNOK,20260107,194000,10.068,10.068,10.068,10.068
USDNOK,20260107,194100,10.068,10.068,10.068,10.068
USDNOK,20260107,194200,10.068,10.068,10.068,10.068
USDNOK,20260107,194300,10.068,10.068,10.068,10.068
USDNOK,20260107,194400,10.068,10.068,10.068,10.068
USDNOK,20260107,194500,10.069,10.069,10.069,10.069
USDNOK,20260107,194600,10.069,10.069,10.069,10.069
USDNOK,20260107,194700,10.069,10.069,10.069,10.069
USDNOK,20260107,194800,10.069,10.069,10.069,10.069
USDNOK,20260107,194900,10.068,10.069,10.068,10.069
USDNOK,20260107,195000,10.069,10.069,10.069,10.069
USDNOK,20260107,195100,10.070,10.071,10.070,10.071
USDNOK,20260107,195200,10.071,10.071,10.071,10.071
USDNOK,20260107,195300,10.070,10.070,10.070,10.070
USDNOK,20260107,195400,10.069,10.069,10.069,10.069
USDNOK,20260107,195500,10.069,10.069,10.068,10.068
USDNOK,20260107,195600,10.069,10.070,10.069,10.070
USDNOK,20260107,195700,10.071,10.071,10.071,10.071
USDNOK,20260107,195800,10.071,10.071,10.067,10.067
USDNOK,20260107,195900,10.068,10.069,10.068,10.069
USDNOK,20260107,200000,10.070,10.071,10.070,10.071
USDNOK,20260107,200100,10.071,10.071,10.070,10.070
USDNOK,20260107,200200,10.069,10.069,10.068,10.068
USDNOK,20260107,200300,10.069,10.069,10.068,10.068
USDNOK,20260107,200400,10.068,10.068,10.068,10.068
USDNOK,20260107,200500,10.068,10.069,10.068,10.068
USDNOK,20260107,200600,10.069,10.069,10.069,10.069
USDNOK,20260107,200700,10.069,10.069,10.069,10.069
USDNOK,20260107,200800,10.069,10.070,10.069,10.070
USDNOK,20260107,200900,10.070,10.070,10.070,10.070
USDNOK,20260107,201000,10.071,10.073,10.071,10.073
USDNOK,20260107,201100,10.074,10.074,10.074,10.074
USDNOK,20260107,201200,10.074,10.074,10.074,10.074
USDNOK,20260107,201300,10.074,10.074,10.074,10.074
USDNOK,20260107,201400,10.074,10.074,10.074,10.074
USDNOK,20260107,201500,10.075,10.075,10.075,10.075
USDNOK,20260107,201600,10.074,10.074,10.074,10.074
USDNOK,20260107,201700,10.074,10.075,10.074,10.075
USDNOK,20260107,201800,10.075,10.075,10.074,10.074
USDNOK,20260107,201900,10.074,10.074,10.074,10.074
USDNOK,20260107,202000,10.075,10.075,10.075,10.075
USDNOK,20260107,202100,10.075,10.075,10.075,10.075
USDNOK,20260107,202200,10.075,10.075,10.074,10.074
USDNOK,20260107,202300,10.073,10.073,10.073,10.073
USDNOK,20260107,202400,10.073,10.073,10.073,10.073
USDNOK,20260107,202500,10.073,10.073,10.073,10.073
USDNOK,20260107,202600,10.073,10.073,10.073,10.073
USDNOK,20260107,202700,10.074,10.074,10.074,10.074
USDNOK,20260107,202800,10.074,10.075,10.074,10.075
USDNOK,20260107,202900,10.074,10.074,10.074,10.074
USDNOK,20260107,203000,10.074,10.074,10.074,10.074
USDNOK,20260107,203100,10.074,10.074,10.074,10.074
USDNOK,20260107,203200,10.074,10.074,10.074,10.074
USDNOK,20260107,203300,10.074,10.074,10.074,10.074
USDNOK,20260107,203400,10.074,10.074,10.074,10.074
USDNOK,20260107,203500,10.074,10.074,10.074,10.074
USDNOK,20260107,203600,10.074,10.074,10.073,10.073
USDNOK,20260107,203700,10.073,10.073,10.073,10.073
USDNOK,20260107,203800,10.072,10.072,10.072,10.072
USDNOK,20260107,203900,10.071,10.071,10.071,10.071
USDNOK,20260107,204000,10.072,10.072,10.071,10.071
USDNOK,20260107,204100,10.071,10.071,10.071,10.071
USDNOK,20260107,204200,10.071,10.071,10.071,10.071
USDNOK,20260107,204300,10.071,10.071,10.071,10.071
USDNOK,20260107,204400,10.071,10.072,10.071,10.072
USDNOK,20260107,204500,10.071,10.072,10.071,10.072
USDNOK,20260107,204600,10.072,10.072,10.072,10.072
USDNOK,20260107,204700,10.072,10.072,10.072,10.072
USDNOK,20260107,204800,10.072,10.072,10.072,10.072
USDNOK,20260107,204900,10.071,10.071,10.071,10.071
USDNOK,20260107,205000,10.071,10.071,10.070,10.070
USDNOK,20260107,205100,10.070,10.071,10.070,10.071
USDNOK,20260107,205200,10.072,10.072,10.071,10.071
USDNOK,20260107,205300,10.071,10.071,10.071,10.071
USDNOK,20260107,205400,10.072,10.072,10.072,10.072
USDNOK,20260107,205500,10.072,10.072,10.071,10.071
USDNOK,20260107,205600,10.071,10.071,10.071,10.071
USDNOK,20260107,205700,10.071,10.071,10.071,10.071
USDNOK,20260107,205800,10.071,10.071,10.071,10.071
USDNOK,20260107,205900,10.072,10.072,10.071,10.071
USDNOK,20260107,210000,10.072,10.073,10.072,10.073
USDNOK,20260107,210100,10.074,10.074,10.074,10.074
USDNOK,20260107,210200,10.073,10.073,10.073,10.073
USDNOK,20260107,210300,10.073,10.073,10.072,10.072
USDNOK,20260107,210400,10.072,10.072,10.072,10.072
USDNOK,20260107,210500,10.072,10.072,10.071,10.071
USDNOK,20260107,210600,10.071,10.071,10.071,10.071
USDNOK,20260107,210700,10.072,10.072,10.071,10.071
USDNOK,20260107,210800,10.071,10.072,10.071,10.071
USDNOK,20260107,210900,10.071,10.071,10.071,10.071
USDNOK,20260107,211000,10.071,10.071,10.071,10.071
USDNOK,20260107,211100,10.070,10.071,10.070,10.071
USDNOK,20260107,211200,10.071,10.071,10.071,10.071
USDNOK,20260107,211300,10.071,10.071,10.071,10.071
USDNOK,20260107,211400,10.071,10.071,10.071,10.071
USDNOK,20260107,211500,10.071,10.071,10.071,10.071
USDNOK,20260107,211600,10.072,10.073,10.072,10.073
USDNOK,20260107,211700,10.073,10.073,10.073,10.073
USDNOK,20260107,211800,10.073,10.073,10.073,10.073
USDNOK,20260107,211900,10.073,10.073,10.073,10.073
USDNOK,20260107,212000,10.072,10.072,10.071,10.071
USDNOK,20260107,212100,10.071,10.071,10.071,10.071
USDNOK,20260107,212200,10.071,10.071,10.071,10.071
USDNOK,20260107,212300,10.071,10.071,10.071,10.071
USDNOK,20260107,212400,10.071,10.071,10.071,10.071
USDNOK,20260107,212500,10.071,10.071,10.071,10.071
USDNOK,20260107,212600,10.073,10.073,10.073,10.073
USDNOK,20260107,212700,10.073,10.073,10.073,10.073
USDNOK,20260107,212800,10.073,10.074,10.073,10.074
USDNOK,20260107,212900,10.074,10.074,10.074,10.074
USDNOK,20260107,213000,10.074,10.074,10.074,10.074
USDNOK,20260107,213100,10.075,10.075,10.075,10.075
USDNOK,20260107,213200,10.075,10.075,10.075,10.075
USDNOK,20260107,213300,10.075,10.075,10.074,10.074
USDNOK,20260107,213400,10.074,10.074,10.074,10.074
USDNOK,20260107,213500,10.075,10.075,10.075,10.075
USDNOK,20260107,213600,10.076,10.077,10.076,10.077
USDNOK,20260107,213700,10.078,10.078,10.077,10.077
USDNOK,20260107,213800,10.078,10.078,10.078,10.078
USDNOK,20260107,213900,10.078,10.078,10.078,10.078
USDNOK,20260107,214000,10.078,10.078,10.078,10.078
USDNOK,20260107,214100,10.078,10.078,10.078,10.078
USDNOK,20260107,214200,10.079,10.079,10.078,10.078
USDNOK,20260107,214300,10.078,10.079,10.078,10.079
USDNOK,20260107,214400,10.078,10.078,10.075,10.075
USDNOK,20260107,214500,10.074,10.074,10.074,10.074
USDNOK,20260107,214600,10.074,10.075,10.074,10.074
USDNOK,20260107,214700,10.075,10.075,10.074,10.074
USDNOK,20260107,214800,10.074,10.074,10.074,10.074
USDNOK,20260107,214900,10.075,10.075,10.075,10.075
USDNOK,20260107,215000,10.075,10.075,10.075,10.075
USDNOK,20260107,215100,10.074,10.075,10.074,10.074
USDNOK,20260107,215200,10.075,10.075,10.075,10.075
USDNOK,20260107,215300,10.075,10.075,10.074,10.074
USDNOK,20260107,215400,10.074,10.074,10.074,10.074
USDNOK,20260107,215500,10.074,10.074,10.074,10.074
USDNOK,20260107,215600,10.075,10.075,10.075,10.075
USDNOK,20260107,215700,10.075,10.075,10.075,10.075
USDNOK,20260107,215800,10.075,10.075,10.075,10.075
USDNOK,20260107,215900,10.074,10.074,10.074,10.074
USDNOK,20260107,220000,10.074,10.074,10.074,10.074
USDNOK,20260107,220100,10.075,10.075,10.075,10.075
USDNOK,20260107,220200,10.075,10.075,10.075,10.075
USDNOK,20260107,220300,10.075,10.076,10.075,10.076
USDNOK,20260107,220400,10.076,10.076,10.076,10.076
USDNOK,20260107,220500,10.076,10.076,10.076,10.076
USDNOK,20260107,220600,10.076,10.076,10.076,10.076
USDNOK,20260107,220700,10.077,10.077,10.077,10.077
USDNOK,20260107,220800,10.077,10.077,10.077,10.077
USDNOK,20260107,220900,10.077,10.077,10.076,10.076
USDNOK,20260107,221000,10.076,10.076,10.076,10.076
USDNOK,20260107,221100,10.076,10.076,10.076,10.076
USDNOK,20260107,221200,10.076,10.076,10.076,10.076
USDNOK,20260107,221300,10.076,10.076,10.076,10.076
USDNOK,20260107,221400,10.076,10.076,10.076,10.076
USDNOK,20260107,221500,10.076,10.076,10.076,10.076
USDNOK,20260107,221600,10.076,10.076,10.076,10.076
USDNOK,20260107,221700,10.076,10.076,10.076,10.076
USDNOK,20260107,221800,10.076,10.076,10.076,10.076
USDNOK,20260107,221900,10.076,10.077,10.076,10.077
USDNOK,20260107,222000,10.077,10.077,10.077,10.077
USDNOK,20260107,222100,10.076,10.076,10.076,10.076
USDNOK,20260107,222200,10.076,10.077,10.076,10.076
USDNOK,20260107,222300,10.076,10.076,10.076,10.076
USDNOK,20260107,222400,10.076,10.076,10.076,10.076
USDNOK,20260107,222500,10.076,10.076,10.076,10.076
USDNOK,20260107,222600,10.077,10.077,10.077,10.077
USDNOK,20260107,222700,10.077,10.078,10.077,10.078
USDNOK,20260107,222800,10.078,10.078,10.078,10.078
USDNOK,20260107,222900,10.078,10.079,10.078,10.079
USDNOK,20260107,223000,10.079,10.079,10.079,10.079
USDNOK,20260107,223100,10.079,10.079,10.079,10.079
USDNOK,20260107,223200,10.079,10.079,10.079,10.079
USDNOK,20260107,223300,10.079,10.079,10.079,10.079
USDNOK,20260107,223400,10.080,10.080,10.080,10.080
USDNOK,20260107,223500,10.080,10.080,10.080,10.080
USDNOK,20260107,223600,10.081,10.081,10.080,10.081
USDNOK,20260107,223700,10.081,10.081,10.080,10.080
USDNOK,20260107,223800,10.081,10.081,10.080,10.080
USDNOK,20260107,223900,10.081,10.081,10.081,10.081
USDNOK,20260107,224000,10.081,10.081,10.080,10.080
USDNOK,20260107,224100,10.080,10.080,10.080,10.080
USDNOK,20260107,224200,10.080,10.080,10.080,10.080
USDNOK,20260107,224300,10.080,10.080,10.080,10.080
USDNOK,20260107,224400,10.080,10.080,10.080,10.080
USDNOK,20260107,224500,10.080,10.080,10.079,10.080
USDNOK,20260107,224600,10.080,10.080,10.080,10.080
USDNOK,20260107,224700,10.080,10.080,10.080,10.080
USDNOK,20260107,224800,10.080,10.080,10.080,10.080
USDNOK,20260107,224900,10.080,10.080,10.080,10.080
USDNOK,20260107,225000,10.080,10.080,10.080,10.080
USDNOK,20260107,225100,10.079,10.079,10.079,10.079
USDNOK,20260107,225200,10.079,10.079,10.079,10.079
USDNOK,20260107,225300,10.079,10.079,10.079,10.079
USDNOK,20260107,225400,10.079,10.079,10.079,10.079
USDNOK,20260107,225500,10.079,10.079,10.079,10.079
USDNOK,20260107,225600,10.079,10.079,10.079,10.079
USDNOK,20260107,225700,10.079,10.080,10.079,10.080
USDNOK,20260107,225800,10.079,10.080,10.079,10.080
USDNOK,20260107,225900,10.080,10.080,10.080,10.080
USDNOK,20260107,230000,10.080,10.081,10.080,10.081
USDNOK,20260107,230100,10.082,10.082,10.082,10.082
USDNOK,20260107,230200,10.082,10.082,10.082,10.082
USDNOK,20260107,230300,10.082,10.082,10.082,10.082
USDNOK,20260107,230400,10.082,10.082,10.082,10.082
USDNOK,20260107,230500,10.082,10.082,10.082,10.082
USDNOK,20260107,230600,10.083,10.083,10.083,10.083
USDNOK,20260107,230700,10.083,10.084,10.083,10.084
USDNOK,20260107,230800,10.084,10.085,10.084,10.085
USDNOK,20260107,230900,10.084,10.085,10.084,10.085
USDNOK,20260107,231000,10.086,10.086,10.085,10.085
USDNOK,20260107,231100,10.084,10.084,10.084,10.084
USDNOK,20260107,231200,10.084,10.084,10.084,10.084
USDNOK,20260107,231300,10.084,10.084,10.084,10.084
USDNOK,20260107,231400,10.084,10.084,10.084,10.084
USDNOK,20260107,231500,10.084,10.084,10.084,10.084
USDNOK,20260107,231600,10.084,10.086,10.084,10.086
USDNOK,20260107,231700,10.085,10.085,10.084,10.084
USDNOK,20260107,231800,10.085,10.085,10.085,10.085
USDNOK,20260107,231900,10.084,10.084,10.084,10.084
USDNOK,20260107,232000,10.084,10.084,10.084,10.084
USDNOK,20260107,232100,10.084,10.084,10.084,10.084
USDNOK,20260107,232200,10.085,10.085,10.085,10.085
USDNOK,20260107,232300,10.085,10.090,10.085,10.090
USDNOK,20260107,232400,10.091,10.092,10.090,10.092
USDNOK,20260107,232500,10.091,10.091,10.091,10.091
USDNOK,20260107,232600,10.091,10.091,10.090,10.090
USDNOK,20260107,232700,10.090,10.090,10.090,10.090
USDNOK,20260107,232800,10.088,10.089,10.087,10.089
USDNOK,20260107,232900,10.089,10.089,10.089,10.089
USDNOK,20260107,233000,10.090,10.090,10.087,10.087
USDNOK,20260107,233100,10.089,10.089,10.087,10.088
USDNOK,20260107,233200,10.087,10.087,10.087,10.087
USDNOK,20260107,233300,10.085,10.085,10.085,10.085
USDNOK,20260107,233400,10.085,10.085,10.085,10.085
USDNOK,20260107,233500,10.085,10.085,10.083,10.083
USDNOK,20260107,233600,10.083,10.083,10.083,10.083
USDNOK,20260107,233700,10.083,10.083,10.083,10.083
USDNOK,20260107,233800,10.083,10.083,10.083,10.083
USDNOK,20260107,233900,10.083,10.083,10.083,10.083
USDNOK,20260107,234000,10.084,10.084,10.084,10.084
USDNOK,20260107,234100,10.084,10.084,10.084,10.084
USDNOK,20260107,234200,10.084,10.084,10.084,10.084
USDNOK,20260107,234300,10.084,10.084,10.084,10.084
USDNOK,20260107,234400,10.084,10.084,10.083,10.083
USDNOK,20260107,234500,10.085,10.085,10.083,10.084
USDNOK,20260107,234600,10.084,10.084,10.084,10.084
USDNOK,20260107,234700,10.084,10.084,10.084,10.084
USDNOK,20260107,234800,10.084,10.084,10.084,10.084
USDNOK,20260107,234900,10.083,10.084,10.083,10.084
USDNOK,20260107,235000,10.085,10.085,10.084,10.084
USDNOK,20260107,235100,10.084,10.084,10.084,10.084
USDNOK,20260107,235200,10.085,10.085,10.084,10.084
USDNOK,20260107,235300,10.084,10.084,10.084,10.084
USDNOK,20260107,235400,10.084,10.084,10.084,10.084
USDNOK,20260107,235500,10.084,10.084,10.084,10.084
USDNOK,20260107,235600,10.085,10.086,10.084,10.086
USDNOK,20260107,235700,10.085,10.085,10.084,10.084
USDNOK,20260107,235800,10.083,10.084,10.083,10.084
USDNOK,20260107,235900,10.084,10.084,10.084,10.084
USDNOK,20260108,000000,10.084,10.084,10.084,10.084
USDPLN,20260107,000100,3.600,3.600,3.600,3.600
USDPLN,20260107,000200,3.600,3.600,3.600,3.600
USDPLN,20260107,000300,3.600,3.600,3.600,3.600
USDPLN,20260107,000400,3.600,3.600,3.600,3.600
USDPLN,20260107,000500,3.600,3.600,3.600,3.600
USDPLN,20260107,000600,3.600,3.600,3.600,3.600
USDPLN,20260107,000700,3.600,3.600,3.600,3.600
USDPLN,20260107,000800,3.600,3.600,3.600,3.600
USDPLN,20260107,000900,3.600,3.600,3.600,3.600
USDPLN,20260107,001000,3.600,3.600,3.600,3.600
USDPLN,20260107,001100,3.600,3.600,3.600,3.600
USDPLN,20260107,001200,3.600,3.600,3.600,3.600
USDPLN,20260107,001300,3.600,3.600,3.600,3.600
USDPLN,20260107,001400,3.600,3.600,3.600,3.600
USDPLN,20260107,001500,3.600,3.600,3.600,3.600
USDPLN,20260107,001600,3.600,3.600,3.600,3.600
USDPLN,20260107,001700,3.600,3.600,3.600,3.600
USDPLN,20260107,001800,3.600,3.600,3.600,3.600
USDPLN,20260107,001900,3.600,3.600,3.600,3.600
USDPLN,20260107,002000,3.600,3.600,3.600,3.600
USDPLN,20260107,002100,3.600,3.600,3.600,3.600
USDPLN,20260107,002200,3.600,3.600,3.600,3.600
USDPLN,20260107,002300,3.600,3.600,3.600,3.600
USDPLN,20260107,002400,3.600,3.600,3.600,3.600
USDPLN,20260107,002500,3.600,3.600,3.600,3.600
USDPLN,20260107,002600,3.600,3.600,3.600,3.600
USDPLN,20260107,002700,3.600,3.600,3.600,3.600
USDPLN,20260107,002800,3.600,3.600,3.600,3.600
USDPLN,20260107,002900,3.600,3.600,3.600,3.600
USDPLN,20260107,003000,3.600,3.600,3.600,3.600
USDPLN,20260107,003100,3.600,3.600,3.600,3.600
USDPLN,20260107,003200,3.600,3.600,3.600,3.600
USDPLN,20260107,003300,3.600,3.600,3.600,3.600
USDPLN,20260107,003400,3.600,3.600,3.600,3.600
USDPLN,20260107,003500,3.600,3.600,3.600,3.600
USDPLN,20260107,003600,3.600,3.600,3.600,3.600
USDPLN,20260107,003700,3.600,3.600,3.600,3.600
USDPLN,20260107,003800,3.600,3.600,3.600,3.600
USDPLN,20260107,003900,3.600,3.600,3.600,3.600
USDPLN,20260107,004000,3.600,3.600,3.600,3.600
USDPLN,20260107,004100,3.600,3.600,3.600,3.600
USDPLN,20260107,004200,3.600,3.600,3.600,3.600
USDPLN,20260107,004300,3.600,3.600,3.600,3.600
USDPLN,20260107,004400,3.600,3.600,3.600,3.600
USDPLN,20260107,004500,3.600,3.600,3.600,3.600
USDPLN,20260107,004600,3.600,3.600,3.600,3.600
USDPLN,20260107,004700,3.600,3.600,3.600,3.600
USDPLN,20260107,004800,3.600,3.600,3.600,3.600
USDPLN,20260107,004900,3.600,3.600,3.600,3.600
USDPLN,20260107,005000,3.600,3.600,3.600,3.600
USDPLN,20260107,005100,3.600,3.600,3.600,3.600
USDPLN,20260107,005200,3.600,3.600,3.600,3.600
USDPLN,20260107,005300,3.600,3.600,3.600,3.600
USDPLN,20260107,005400,3.600,3.600,3.600,3.600
USDPLN,20260107,005500,3.600,3.600,3.600,3.600
USDPLN,20260107,005600,3.600,3.600,3.600,3.600
USDPLN,20260107,005700,3.600,3.600,3.600,3.600
USDPLN,20260107,005800,3.600,3.600,3.600,3.600
USDPLN,20260107,005900,3.600,3.600,3.600,3.600
USDPLN,20260107,010000,3.600,3.600,3.600,3.600
USDPLN,20260107,010100,3.600,3.600,3.600,3.600
USDPLN,20260107,010200,3.599,3.599,3.599,3.599
USDPLN,20260107,010300,3.599,3.599,3.599,3.599
USDPLN,20260107,010400,3.599,3.599,3.599,3.599
USDPLN,20260107,010500,3.599,3.599,3.599,3.599
USDPLN,20260107,010600,3.599,3.599,3.599,3.599
USDPLN,20260107,010700,3.599,3.599,3.599,3.599
USDPLN,20260107,010800,3.599,3.599,3.599,3.599
USDPLN,20260107,010900,3.599,3.599,3.599,3.599
USDPLN,20260107,011000,3.599,3.599,3.599,3.599
USDPLN,20260107,011100,3.599,3.599,3.599,3.599
USDPLN,20260107,011200,3.599,3.599,3.599,3.599
USDPLN,20260107,011300,3.599,3.599,3.599,3.599
USDPLN,20260107,011400,3.599,3.599,3.599,3.599
USDPLN,20260107,011500,3.599,3.599,3.599,3.599
USDPLN,20260107,011600,3.599,3.599,3.599,3.599
USDPLN,20260107,011700,3.599,3.599,3.599,3.599
USDPLN,20260107,011800,3.599,3.599,3.599,3.599
USDPLN,20260107,011900,3.599,3.599,3.599,3.599
USDPLN,20260107,012000,3.599,3.599,3.599,3.599
USDPLN,20260107,012100,3.599,3.599,3.599,3.599
USDPLN,20260107,012200,3.599,3.599,3.599,3.599
USDPLN,20260107,012300,3.599,3.599,3.599,3.599
USDPLN,20260107,012400,3.599,3.599,3.599,3.599
USDPLN,20260107,012500,3.599,3.599,3.599,3.599
USDPLN,20260107,012600,3.599,3.599,3.599,3.599
USDPLN,20260107,012700,3.599,3.599,3.599,3.599
USDPLN,20260107,012800,3.599,3.599,3.599,3.599
USDPLN,20260107,012900,3.599,3.599,3.599,3.599
USDPLN,20260107,013000,3.599,3.599,3.599,3.599
USDPLN,20260107,013100,3.599,3.599,3.599,3.599
USDPLN,20260107,013200,3.599,3.599,3.599,3.599
USDPLN,20260107,013300,3.599,3.599,3.599,3.599
USDPLN,20260107,013400,3.599,3.599,3.599,3.599
USDPLN,20260107,013500,3.599,3.599,3.599,3.599
USDPLN,20260107,013600,3.599,3.599,3.599,3.599
USDPLN,20260107,013700,3.599,3.599,3.599,3.599
USDPLN,20260107,013800,3.599,3.599,3.599,3.599
USDPLN,20260107,013900,3.599,3.599,3.599,3.599
USDPLN,20260107,014000,3.599,3.599,3.599,3.599
USDPLN,20260107,014100,3.599,3.599,3.598,3.598
USDPLN,20260107,014200,3.598,3.598,3.598,3.598
USDPLN,20260107,014300,3.598,3.598,3.598,3.598
USDPLN,20260107,014400,3.598,3.598,3.598,3.598
USDPLN,20260107,014500,3.598,3.598,3.598,3.598
USDPLN,20260107,014600,3.598,3.598,3.598,3.598
USDPLN,20260107,014700,3.598,3.598,3.598,3.598
USDPLN,20260107,014800,3.598,3.598,3.598,3.598
USDPLN,20260107,014900,3.598,3.598,3.598,3.598
USDPLN,20260107,015000,3.598,3.598,3.598,3.598
USDPLN,20260107,015100,3.598,3.598,3.598,3.598
USDPLN,20260107,015200,3.598,3.598,3.598,3.598
USDPLN,20260107,015300,3.598,3.598,3.598,3.598
USDPLN,20260107,015400,3.600,3.600,3.600,3.600
USDPLN,20260107,015500,3.599,3.600,3.599,3.600
USDPLN,20260107,015600,3.600,3.600,3.600,3.600
USDPLN,20260107,015700,3.600,3.600,3.600,3.600
USDPLN,20260107,015800,3.600,3.600,3.600,3.600
USDPLN,20260107,015900,3.600,3.600,3.600,3.600
USDPLN,20260107,020000,3.600,3.600,3.600,3.600
USDPLN,20260107,020100,3.600,3.600,3.600,3.600
USDPLN,20260107,020200,3.600,3.600,3.600,3.600
USDPLN,20260107,020300,3.600,3.600,3.600,3.600
USDPLN,20260107,020400,3.600,3.600,3.600,3.600
USDPLN,20260107,020500,3.600,3.600,3.600,3.600
USDPLN,20260107,020600,3.600,3.600,3.600,3.600
USDPLN,20260107,020700,3.600,3.600,3.600,3.600
USDPLN,20260107,020800,3.600,3.600,3.600,3.600
USDPLN,20260107,020900,3.600,3.600,3.600,3.600
USDPLN,20260107,021000,3.600,3.600,3.600,3.600
USDPLN,20260107,021100,3.600,3.600,3.600,3.600
USDPLN,20260107,021200,3.600,3.600,3.600,3.600
USDPLN,20260107,021300,3.600,3.600,3.600,3.600
USDPLN,20260107,021400,3.600,3.600,3.600,3.600
USDPLN,20260107,021500,3.600,3.600,3.600,3.600
USDPLN,20260107,021600,3.600,3.600,3.600,3.600
USDPLN,20260107,021700,3.600,3.600,3.600,3.600
USDPLN,20260107,021800,3.600,3.600,3.600,3.600
USDPLN,20260107,021900,3.600,3.600,3.600,3.600
USDPLN,20260107,022000,3.600,3.600,3.600,3.600
USDPLN,20260107,022100,3.600,3.600,3.600,3.600
USDPLN,20260107,022200,3.600,3.600,3.600,3.600
USDPLN,20260107,022300,3.600,3.600,3.600,3.600
USDPLN,20260107,022400,3.600,3.600,3.600,3.600
USDPLN,20260107,022500,3.600,3.600,3.600,3.600
USDPLN,20260107,022600,3.600,3.600,3.600,3.600
USDPLN,20260107,022700,3.600,3.600,3.600,3.600
USDPLN,20260107,022800,3.600,3.600,3.600,3.600
USDPLN,20260107,022900,3.600,3.600,3.600,3.600
USDPLN,20260107,023000,3.600,3.600,3.600,3.600
USDPLN,20260107,023100,3.600,3.600,3.600,3.600
USDPLN,20260107,023200,3.600,3.600,3.600,3.600
USDPLN,20260107,023300,3.600,3.600,3.600,3.600
USDPLN,20260107,023400,3.600,3.600,3.600,3.600
USDPLN,20260107,023500,3.600,3.600,3.600,3.600
USDPLN,20260107,023600,3.600,3.600,3.600,3.600
USDPLN,20260107,023700,3.600,3.600,3.600,3.600
USDPLN,20260107,023800,3.600,3.600,3.600,3.600
USDPLN,20260107,023900,3.600,3.600,3.600,3.600
USDPLN,20260107,024000,3.598,3.598,3.598,3.598
USDPLN,20260107,024100,3.598,3.598,3.598,3.598
USDPLN,20260107,024200,3.598,3.598,3.598,3.598
USDPLN,20260107,024300,3.598,3.598,3.598,3.598
USDPLN,20260107,024400,3.598,3.598,3.598,3.598
USDPLN,20260107,024500,3.598,3.598,3.598,3.598
USDPLN,20260107,024600,3.598,3.598,3.598,3.598
USDPLN,20260107,024700,3.598,3.598,3.598,3.598
USDPLN,20260107,024800,3.598,3.598,3.598,3.598
USDPLN,20260107,024900,3.598,3.598,3.598,3.598
USDPLN,20260107,025000,3.598,3.598,3.598,3.598
USDPLN,20260107,025100,3.598,3.598,3.598,3.598
USDPLN,20260107,025200,3.598,3.598,3.598,3.598
USDPLN,20260107,025300,3.598,3.598,3.598,3.598
USDPLN,20260107,025400,3.598,3.598,3.598,3.598
USDPLN,20260107,025500,3.598,3.598,3.598,3.598
USDPLN,20260107,025600,3.598,3.598,3.598,3.598
USDPLN,20260107,025700,3.598,3.598,3.597,3.597
USDPLN,20260107,025800,3.597,3.597,3.597,3.597
USDPLN,20260107,025900,3.597,3.597,3.597,3.597
USDPLN,20260107,030000,3.597,3.597,3.597,3.597
USDPLN,20260107,030100,3.597,3.597,3.597,3.597
USDPLN,20260107,030200,3.597,3.597,3.597,3.597
USDPLN,20260107,030300,3.597,3.597,3.597,3.597
USDPLN,20260107,030400,3.597,3.597,3.597,3.597
USDPLN,20260107,030500,3.597,3.597,3.597,3.597
USDPLN,20260107,030600,3.597,3.597,3.597,3.597
USDPLN,20260107,030700,3.597,3.597,3.597,3.597
USDPLN,20260107,030800,3.597,3.597,3.597,3.597
USDPLN,20260107,030900,3.597,3.597,3.597,3.597
USDPLN,20260107,031000,3.597,3.597,3.597,3.597
USDPLN,20260107,031100,3.597,3.597,3.597,3.597
USDPLN,20260107,031200,3.597,3.597,3.597,3.597
USDPLN,20260107,031300,3.597,3.597,3.597,3.597
USDPLN,20260107,031400,3.597,3.597,3.597,3.597
USDPLN,20260107,031500,3.597,3.597,3.597,3.597
USDPLN,20260107,031600,3.597,3.597,3.597,3.597
USDPLN,20260107,031700,3.597,3.597,3.597,3.597
USDPLN,20260107,031800,3.597,3.597,3.597,3.597
USDPLN,20260107,031900,3.597,3.597,3.597,3.597
USDPLN,20260107,032000,3.597,3.597,3.597,3.597
USDPLN,20260107,032100,3.597,3.597,3.597,3.597
USDPLN,20260107,032200,3.597,3.597,3.597,3.597
USDPLN,20260107,032300,3.597,3.597,3.597,3.597
USDPLN,20260107,032400,3.597,3.597,3.597,3.597
USDPLN,20260107,032500,3.597,3.597,3.597,3.597
USDPLN,20260107,032600,3.597,3.597,3.597,3.597
USDPLN,20260107,032700,3.597,3.597,3.597,3.597
USDPLN,20260107,032800,3.597,3.597,3.597,3.597
USDPLN,20260107,032900,3.597,3.597,3.597,3.597
USDPLN,20260107,033000,3.597,3.597,3.597,3.597
USDPLN,20260107,033100,3.597,3.597,3.597,3.597
USDPLN,20260107,033200,3.597,3.597,3.597,3.597
USDPLN,20260107,033300,3.597,3.597,3.597,3.597
USDPLN,20260107,033400,3.597,3.597,3.597,3.597
USDPLN,20260107,033500,3.597,3.597,3.597,3.597
USDPLN,20260107,033600,3.597,3.597,3.597,3.597
USDPLN,20260107,033700,3.597,3.597,3.597,3.597
USDPLN,20260107,033800,3.597,3.597,3.597,3.597
USDPLN,20260107,033900,3.597,3.597,3.597,3.597
USDPLN,20260107,034000,3.597,3.597,3.597,3.597
USDPLN,20260107,034100,3.597,3.597,3.597,3.597
USDPLN,20260107,034200,3.597,3.597,3.597,3.597
USDPLN,20260107,034300,3.597,3.597,3.597,3.597
USDPLN,20260107,034400,3.597,3.597,3.597,3.597
USDPLN,20260107,034500,3.597,3.597,3.597,3.597
USDPLN,20260107,034600,3.597,3.597,3.597,3.597
USDPLN,20260107,034700,3.597,3.597,3.597,3.597
USDPLN,20260107,034800,3.597,3.597,3.597,3.597
USDPLN,20260107,034900,3.597,3.597,3.597,3.597
USDPLN,20260107,035000,3.597,3.597,3.597,3.597
USDPLN,20260107,035100,3.597,3.597,3.597,3.597
USDPLN,20260107,035200,3.597,3.597,3.597,3.597
USDPLN,20260107,035300,3.597,3.597,3.597,3.597
USDPLN,20260107,035400,3.597,3.597,3.597,3.597
USDPLN,20260107,035500,3.597,3.597,3.597,3.597
USDPLN,20260107,035600,3.597,3.597,3.597,3.597
USDPLN,20260107,035700,3.597,3.597,3.597,3.597
USDPLN,20260107,035800,3.597,3.597,3.597,3.597
USDPLN,20260107,035900,3.597,3.597,3.597,3.597
USDPLN,20260107,040000,3.597,3.597,3.597,3.597
USDPLN,20260107,040100,3.598,3.598,3.598,3.598
USDPLN,20260107,040200,3.598,3.598,3.598,3.598
USDPLN,20260107,040300,3.598,3.598,3.598,3.598
USDPLN,20260107,040400,3.598,3.598,3.598,3.598
USDPLN,20260107,040500,3.598,3.598,3.598,3.598
USDPLN,20260107,040600,3.598,3.598,3.598,3.598
USDPLN,20260107,040700,3.598,3.598,3.598,3.598
USDPLN,20260107,040800,3.598,3.598,3.598,3.598
USDPLN,20260107,040900,3.598,3.598,3.598,3.598
USDPLN,20260107,041000,3.598,3.598,3.598,3.598
USDPLN,20260107,041100,3.598,3.598,3.598,3.598
USDPLN,20260107,041200,3.598,3.598,3.598,3.598
USDPLN,20260107,041300,3.598,3.598,3.598,3.598
USDPLN,20260107,041400,3.598,3.598,3.598,3.598
USDPLN,20260107,041500,3.598,3.598,3.598,3.598
USDPLN,20260107,041600,3.598,3.598,3.598,3.598
USDPLN,20260107,041700,3.598,3.598,3.598,3.598
USDPLN,20260107,041800,3.598,3.598,3.598,3.598
USDPLN,20260107,041900,3.598,3.598,3.598,3.598
USDPLN,20260107,042000,3.598,3.598,3.597,3.597
USDPLN,20260107,042100,3.597,3.597,3.597,3.597
USDPLN,20260107,042200,3.597,3.597,3.597,3.597
USDPLN,20260107,042300,3.597,3.597,3.597,3.597
USDPLN,20260107,042400,3.597,3.597,3.597,3.597
USDPLN,20260107,042500,3.597,3.597,3.597,3.597
USDPLN,20260107,042600,3.597,3.597,3.597,3.597
USDPLN,20260107,042700,3.597,3.597,3.597,3.597
USDPLN,20260107,042800,3.597,3.597,3.597,3.597
USDPLN,20260107,042900,3.597,3.597,3.597,3.597
USDPLN,20260107,043000,3.597,3.597,3.597,3.597
USDPLN,20260107,043100,3.597,3.597,3.597,3.597
USDPLN,20260107,043200,3.597,3.597,3.597,3.597
USDPLN,20260107,043300,3.597,3.597,3.597,3.597
USDPLN,20260107,043400,3.597,3.597,3.597,3.597
USDPLN,20260107,043500,3.597,3.597,3.597,3.597
USDPLN,20260107,043600,3.597,3.597,3.597,3.597
USDPLN,20260107,043700,3.597,3.597,3.597,3.597
USDPLN,20260107,043800,3.597,3.597,3.597,3.597
USDPLN,20260107,043900,3.597,3.597,3.597,3.597
USDPLN,20260107,044000,3.597,3.597,3.597,3.597
USDPLN,20260107,044100,3.597,3.597,3.597,3.597
USDPLN,20260107,044200,3.597,3.597,3.597,3.597
USDPLN,20260107,044300,3.597,3.597,3.597,3.597
USDPLN,20260107,044400,3.597,3.597,3.597,3.597
USDPLN,20260107,044500,3.597,3.597,3.597,3.597
USDPLN,20260107,044600,3.597,3.597,3.597,3.597
USDPLN,20260107,044700,3.597,3.597,3.597,3.597
USDPLN,20260107,044800,3.597,3.597,3.597,3.597
USDPLN,20260107,044900,3.597,3.597,3.597,3.597
USDPLN,20260107,045000,3.597,3.597,3.597,3.597
USDPLN,20260107,045100,3.597,3.597,3.597,3.597
USDPLN,20260107,045200,3.597,3.597,3.597,3.597
USDPLN,20260107,045300,3.597,3.597,3.597,3.597
USDPLN,20260107,045400,3.597,3.597,3.597,3.597
USDPLN,20260107,045500,3.597,3.597,3.597,3.597
USDPLN,20260107,045600,3.597,3.597,3.597,3.597
USDPLN,20260107,045700,3.597,3.597,3.597,3.597
USDPLN,20260107,045800,3.597,3.597,3.597,3.597
USDPLN,20260107,045900,3.597,3.597,3.597,3.597
USDPLN,20260107,050000,3.597,3.597,3.597,3.597
USDPLN,20260107,050100,3.597,3.597,3.597,3.597
USDPLN,20260107,050200,3.597,3.597,3.597,3.597
USDPLN,20260107,050300,3.597,3.597,3.597,3.597
USDPLN,20260107,050400,3.597,3.597,3.597,3.597
USDPLN,20260107,050500,3.597,3.597,3.597,3.597
USDPLN,20260107,050600,3.597,3.597,3.597,3.597
USDPLN,20260107,050700,3.597,3.597,3.597,3.597
USDPLN,20260107,050800,3.597,3.597,3.597,3.597
USDPLN,20260107,050900,3.597,3.597,3.597,3.597
USDPLN,20260107,051000,3.597,3.597,3.597,3.597
USDPLN,20260107,051100,3.597,3.597,3.597,3.597
USDPLN,20260107,051200,3.597,3.597,3.597,3.597
USDPLN,20260107,051300,3.597,3.597,3.597,3.597
USDPLN,20260107,051400,3.597,3.597,3.597,3.597
USDPLN,20260107,051500,3.597,3.597,3.597,3.597
USDPLN,20260107,051600,3.597,3.597,3.597,3.597
USDPLN,20260107,051700,3.597,3.597,3.597,3.597
USDPLN,20260107,051800,3.597,3.597,3.597,3.597
USDPLN,20260107,051900,3.597,3.597,3.597,3.597
USDPLN,20260107,052000,3.597,3.597,3.597,3.597
USDPLN,20260107,052100,3.597,3.597,3.597,3.597
USDPLN,20260107,052200,3.597,3.597,3.597,3.597
USDPLN,20260107,052300,3.597,3.597,3.597,3.597
USDPLN,20260107,052400,3.597,3.597,3.597,3.597
USDPLN,20260107,052500,3.597,3.597,3.597,3.597
USDPLN,20260107,052600,3.597,3.597,3.597,3.597
USDPLN,20260107,052700,3.597,3.597,3.597,3.597
USDPLN,20260107,052800,3.597,3.597,3.597,3.597
USDPLN,20260107,052900,3.597,3.597,3.597,3.597
USDPLN,20260107,053000,3.597,3.597,3.597,3.597
USDPLN,20260107,053100,3.597,3.597,3.597,3.597
USDPLN,20260107,053200,3.597,3.597,3.597,3.597
USDPLN,20260107,053300,3.597,3.597,3.597,3.597
USDPLN,20260107,053400,3.597,3.597,3.597,3.597
USDPLN,20260107,053500,3.597,3.597,3.597,3.597
USDPLN,20260107,053600,3.597,3.597,3.597,3.597
USDPLN,20260107,053700,3.597,3.597,3.597,3.597
USDPLN,20260107,053800,3.597,3.597,3.597,3.597
USDPLN,20260107,053900,3.597,3.597,3.597,3.597
USDPLN,20260107,054000,3.597,3.597,3.597,3.597
USDPLN,20260107,054100,3.597,3.597,3.597,3.597
USDPLN,20260107,054200,3.597,3.597,3.597,3.597
USDPLN,20260107,054300,3.597,3.597,3.597,3.597
USDPLN,20260107,054400,3.597,3.597,3.597,3.597
USDPLN,20260107,054500,3.597,3.597,3.597,3.597
USDPLN,20260107,054600,3.597,3.597,3.597,3.597
USDPLN,20260107,054700,3.597,3.597,3.597,3.597
USDPLN,20260107,054800,3.597,3.597,3.597,3.597
USDPLN,20260107,054900,3.597,3.597,3.597,3.597
USDPLN,20260107,055000,3.597,3.597,3.597,3.597
USDPLN,20260107,055100,3.597,3.597,3.597,3.597
USDPLN,20260107,055200,3.597,3.598,3.597,3.598
USDPLN,20260107,055300,3.598,3.598,3.598,3.598
USDPLN,20260107,055400,3.598,3.598,3.598,3.598
USDPLN,20260107,055500,3.598,3.598,3.598,3.598
USDPLN,20260107,055600,3.598,3.598,3.598,3.598
USDPLN,20260107,055700,3.598,3.598,3.598,3.598
USDPLN,20260107,055800,3.598,3.598,3.598,3.598
USDPLN,20260107,055900,3.598,3.598,3.598,3.598
USDPLN,20260107,060000,3.598,3.598,3.598,3.598
USDPLN,20260107,060100,3.598,3.598,3.598,3.598
USDPLN,20260107,060200,3.598,3.598,3.598,3.598
USDPLN,20260107,060300,3.598,3.598,3.598,3.598
USDPLN,20260107,060400,3.598,3.598,3.598,3.598
USDPLN,20260107,060500,3.598,3.598,3.598,3.598
USDPLN,20260107,060600,3.598,3.598,3.598,3.598
USDPLN,20260107,060700,3.598,3.598,3.598,3.598
USDPLN,20260107,060800,3.598,3.598,3.598,3.598
USDPLN,20260107,060900,3.598,3.598,3.598,3.598
USDPLN,20260107,061000,3.598,3.598,3.598,3.598
USDPLN,20260107,061100,3.598,3.598,3.598,3.598
USDPLN,20260107,061200,3.598,3.598,3.598,3.598
USDPLN,20260107,061300,3.598,3.598,3.598,3.598
USDPLN,20260107,061400,3.598,3.598,3.598,3.598
USDPLN,20260107,061500,3.598,3.598,3.598,3.598
USDPLN,20260107,061600,3.598,3.598,3.598,3.598
USDPLN,20260107,061700,3.598,3.598,3.598,3.598
USDPLN,20260107,061800,3.598,3.598,3.598,3.598
USDPLN,20260107,061900,3.598,3.598,3.598,3.598
USDPLN,20260107,062000,3.598,3.598,3.598,3.598
USDPLN,20260107,062100,3.598,3.598,3.598,3.598
USDPLN,20260107,062200,3.598,3.598,3.598,3.598
USDPLN,20260107,062300,3.598,3.598,3.598,3.598
USDPLN,20260107,062400,3.598,3.598,3.598,3.598
USDPLN,20260107,062500,3.598,3.598,3.598,3.598
USDPLN,20260107,062600,3.598,3.598,3.598,3.598
USDPLN,20260107,062700,3.598,3.598,3.598,3.598
USDPLN,20260107,062800,3.598,3.598,3.598,3.598
USDPLN,20260107,062900,3.598,3.598,3.598,3.598
USDPLN,20260107,063000,3.598,3.598,3.598,3.598
USDPLN,20260107,063100,3.598,3.598,3.598,3.598
USDPLN,20260107,063200,3.598,3.598,3.598,3.598
USDPLN,20260107,063300,3.598,3.598,3.598,3.598
USDPLN,20260107,063400,3.598,3.598,3.598,3.598
USDPLN,20260107,063500,3.598,3.598,3.598,3.598
USDPLN,20260107,063600,3.598,3.598,3.598,3.598
USDPLN,20260107,063700,3.598,3.598,3.598,3.598
USDPLN,20260107,063800,3.598,3.598,3.598,3.598
USDPLN,20260107,063900,3.598,3.598,3.598,3.598
USDPLN,20260107,064000,3.598,3.598,3.598,3.598
USDPLN,20260107,064100,3.598,3.598,3.598,3.598
USDPLN,20260107,064200,3.598,3.598,3.598,3.598
USDPLN,20260107,064300,3.598,3.598,3.598,3.598
USDPLN,20260107,064400,3.598,3.598,3.598,3.598
USDPLN,20260107,064500,3.598,3.598,3.598,3.598
USDPLN,20260107,064600,3.598,3.598,3.598,3.598
USDPLN,20260107,064700,3.598,3.598,3.598,3.598
USDPLN,20260107,064800,3.598,3.598,3.598,3.598
USDPLN,20260107,064900,3.598,3.598,3.598,3.598
USDPLN,20260107,065000,3.598,3.598,3.598,3.598
USDPLN,20260107,065100,3.598,3.598,3.598,3.598
USDPLN,20260107,065200,3.598,3.598,3.598,3.598
USDPLN,20260107,065300,3.598,3.598,3.598,3.598
USDPLN,20260107,065400,3.598,3.598,3.598,3.598
USDPLN,20260107,065500,3.598,3.598,3.598,3.598
USDPLN,20260107,065600,3.598,3.598,3.598,3.598
USDPLN,20260107,065700,3.598,3.598,3.598,3.598
USDPLN,20260107,065800,3.598,3.598,3.598,3.598
USDPLN,20260107,065900,3.598,3.598,3.598,3.598
USDPLN,20260107,070000,3.598,3.598,3.598,3.598
USDPLN,20260107,070100,3.598,3.598,3.598,3.598
USDPLN,20260107,070200,3.598,3.598,3.598,3.598
USDPLN,20260107,070300,3.598,3.598,3.598,3.598
USDPLN,20260107,070400,3.598,3.598,3.598,3.598
USDPLN,20260107,070500,3.598,3.598,3.598,3.598
USDPLN,20260107,070600,3.598,3.598,3.598,3.598
USDPLN,20260107,070700,3.598,3.598,3.598,3.598
USDPLN,20260107,070800,3.598,3.598,3.598,3.598
USDPLN,20260107,070900,3.598,3.598,3.598,3.598
USDPLN,20260107,071000,3.598,3.598,3.598,3.598
USDPLN,20260107,071100,3.598,3.598,3.598,3.598
USDPLN,20260107,071200,3.598,3.598,3.598,3.598
USDPLN,20260107,071300,3.598,3.598,3.598,3.598
USDPLN,20260107,071400,3.598,3.598,3.598,3.598
USDPLN,20260107,071500,3.598,3.598,3.598,3.598
USDPLN,20260107,071600,3.598,3.598,3.598,3.598
USDPLN,20260107,071700,3.598,3.598,3.598,3.598
USDPLN,20260107,071800,3.598,3.598,3.598,3.598
USDPLN,20260107,071900,3.598,3.598,3.598,3.598
USDPLN,20260107,072000,3.598,3.598,3.598,3.598
USDPLN,20260107,072100,3.598,3.598,3.598,3.598
USDPLN,20260107,072200,3.598,3.598,3.598,3.598
USDPLN,20260107,072300,3.598,3.598,3.598,3.598
USDPLN,20260107,072400,3.598,3.598,3.598,3.598
USDPLN,20260107,072500,3.598,3.598,3.598,3.598
USDPLN,20260107,072600,3.598,3.598,3.598,3.598
USDPLN,20260107,072700,3.598,3.598,3.598,3.598
USDPLN,20260107,072800,3.598,3.598,3.598,3.598
USDPLN,20260107,072900,3.598,3.598,3.598,3.598
USDPLN,20260107,073000,3.598,3.598,3.598,3.598
USDPLN,20260107,073100,3.598,3.598,3.598,3.598
USDPLN,20260107,073200,3.598,3.598,3.598,3.598
USDPLN,20260107,073300,3.598,3.598,3.598,3.598
USDPLN,20260107,073400,3.598,3.598,3.598,3.598
USDPLN,20260107,073500,3.598,3.598,3.598,3.598
USDPLN,20260107,073600,3.598,3.598,3.598,3.598
USDPLN,20260107,073700,3.598,3.598,3.598,3.598
USDPLN,20260107,073800,3.598,3.598,3.598,3.598
USDPLN,20260107,073900,3.598,3.598,3.598,3.598
USDPLN,20260107,074000,3.598,3.598,3.598,3.598
USDPLN,20260107,074100,3.598,3.598,3.598,3.598
USDPLN,20260107,074200,3.598,3.598,3.598,3.598
USDPLN,20260107,074300,3.598,3.598,3.598,3.598
USDPLN,20260107,074400,3.598,3.598,3.598,3.598
USDPLN,20260107,074500,3.598,3.598,3.598,3.598
USDPLN,20260107,074600,3.598,3.598,3.598,3.598
USDPLN,20260107,074700,3.598,3.598,3.598,3.598
USDPLN,20260107,074800,3.598,3.598,3.598,3.598
USDPLN,20260107,074900,3.598,3.598,3.598,3.598
USDPLN,20260107,075000,3.598,3.598,3.598,3.598
USDPLN,20260107,075100,3.598,3.598,3.598,3.598
USDPLN,20260107,075200,3.597,3.597,3.597,3.597
USDPLN,20260107,075300,3.597,3.597,3.597,3.597
USDPLN,20260107,075400,3.597,3.597,3.597,3.597
USDPLN,20260107,075500,3.597,3.597,3.597,3.597
USDPLN,20260107,075600,3.597,3.597,3.597,3.597
USDPLN,20260107,075700,3.597,3.597,3.597,3.597
USDPLN,20260107,075800,3.597,3.597,3.597,3.597
USDPLN,20260107,075900,3.597,3.597,3.597,3.597
USDPLN,20260107,080000,3.597,3.597,3.597,3.597
USDPLN,20260107,080100,3.597,3.597,3.597,3.597
USDPLN,20260107,080200,3.597,3.597,3.597,3.597
USDPLN,20260107,080300,3.597,3.597,3.597,3.597
USDPLN,20260107,080400,3.597,3.597,3.597,3.597
USDPLN,20260107,080500,3.597,3.597,3.597,3.597
USDPLN,20260107,080600,3.597,3.597,3.597,3.597
USDPLN,20260107,080700,3.597,3.597,3.597,3.597
USDPLN,20260107,080800,3.597,3.597,3.597,3.597
USDPLN,20260107,080900,3.597,3.597,3.597,3.597
USDPLN,20260107,081000,3.597,3.597,3.597,3.597
USDPLN,20260107,081100,3.597,3.597,3.597,3.597
USDPLN,20260107,081200,3.597,3.597,3.597,3.597
USDPLN,20260107,081300,3.597,3.597,3.597,3.597
USDPLN,20260107,081400,3.597,3.597,3.597,3.597
USDPLN,20260107,081500,3.597,3.597,3.597,3.597
USDPLN,20260107,081600,3.598,3.598,3.598,3.598
USDPLN,20260107,081700,3.598,3.598,3.598,3.598
USDPLN,20260107,081800,3.598,3.598,3.598,3.598
USDPLN,20260107,081900,3.598,3.598,3.598,3.598
USDPLN,20260107,082000,3.598,3.598,3.598,3.598
USDPLN,20260107,082100,3.598,3.599,3.598,3.599
USDPLN,20260107,082200,3.599,3.599,3.599,3.599
USDPLN,20260107,082300,3.599,3.599,3.599,3.599
USDPLN,20260107,082400,3.599,3.599,3.599,3.599
USDPLN,20260107,082500,3.599,3.599,3.599,3.599
USDPLN,20260107,082600,3.599,3.599,3.599,3.599
USDPLN,20260107,082700,3.599,3.599,3.599,3.599
USDPLN,20260107,082800,3.599,3.599,3.599,3.599
USDPLN,20260107,082900,3.599,3.599,3.599,3.599
USDPLN,20260107,083000,3.599,3.599,3.599,3.599
USDPLN,20260107,083100,3.599,3.599,3.599,3.599
USDPLN,20260107,083200,3.600,3.600,3.600,3.600
USDPLN,20260107,083300,3.600,3.600,3.600,3.600
USDPLN,20260107,083400,3.600,3.600,3.600,3.600
USDPLN,20260107,083500,3.600,3.600,3.600,3.600
USDPLN,20260107,083600,3.600,3.600,3.600,3.600
USDPLN,20260107,083700,3.601,3.601,3.601,3.601
USDPLN,20260107,083800,3.601,3.601,3.601,3.601
USDPLN,20260107,083900,3.602,3.602,3.602,3.602
USDPLN,20260107,084000,3.602,3.602,3.602,3.602
USDPLN,20260107,084100,3.602,3.602,3.602,3.602
USDPLN,20260107,084200,3.602,3.602,3.602,3.602
USDPLN,20260107,084300,3.602,3.602,3.602,3.602
USDPLN,20260107,084400,3.602,3.602,3.602,3.602
USDPLN,20260107,084500,3.602,3.602,3.601,3.601
USDPLN,20260107,084600,3.601,3.601,3.601,3.601
USDPLN,20260107,084700,3.601,3.601,3.601,3.601
USDPLN,20260107,084800,3.602,3.602,3.602,3.602
USDPLN,20260107,084900,3.602,3.602,3.602,3.602
USDPLN,20260107,085000,3.602,3.602,3.602,3.602
USDPLN,20260107,085100,3.602,3.602,3.602,3.602
USDPLN,20260107,085200,3.602,3.602,3.602,3.602
USDPLN,20260107,085300,3.603,3.603,3.603,3.603
USDPLN,20260107,085400,3.603,3.603,3.603,3.603
USDPLN,20260107,085500,3.603,3.603,3.602,3.602
USDPLN,20260107,085600,3.602,3.602,3.602,3.602
USDPLN,20260107,085700,3.602,3.602,3.602,3.602
USDPLN,20260107,085800,3.602,3.602,3.602,3.602
USDPLN,20260107,085900,3.602,3.602,3.602,3.602
USDPLN,20260107,090000,3.601,3.601,3.601,3.601
USDPLN,20260107,090100,3.601,3.602,3.601,3.602
USDPLN,20260107,090200,3.601,3.601,3.601,3.601
USDPLN,20260107,090300,3.601,3.602,3.601,3.602
USDPLN,20260107,090400,3.602,3.603,3.602,3.603
USDPLN,20260107,090500,3.603,3.603,3.603,3.603
USDPLN,20260107,090600,3.603,3.603,3.603,3.603
USDPLN,20260107,090700,3.603,3.603,3.603,3.603
USDPLN,20260107,090800,3.603,3.603,3.603,3.603
USDPLN,20260107,090900,3.603,3.603,3.603,3.603
USDPLN,20260107,091000,3.604,3.604,3.604,3.604
USDPLN,20260107,091100,3.604,3.604,3.604,3.604
USDPLN,20260107,091200,3.604,3.604,3.604,3.604
USDPLN,20260107,091300,3.604,3.604,3.604,3.604
USDPLN,20260107,091400,3.604,3.604,3.604,3.604
USDPLN,20260107,091500,3.604,3.604,3.604,3.604
USDPLN,20260107,091600,3.605,3.605,3.605,3.605
USDPLN,20260107,091700,3.605,3.605,3.605,3.605
USDPLN,20260107,091800,3.604,3.604,3.604,3.604
USDPLN,20260107,091900,3.604,3.604,3.604,3.604
USDPLN,20260107,092000,3.604,3.604,3.603,3.603
USDPLN,20260107,092100,3.603,3.603,3.603,3.603
USDPLN,20260107,092200,3.603,3.603,3.603,3.603
USDPLN,20260107,092300,3.603,3.603,3.603,3.603
USDPLN,20260107,092400,3.603,3.603,3.603,3.603
USDPLN,20260107,092500,3.603,3.603,3.603,3.603
USDPLN,20260107,092600,3.603,3.603,3.603,3.603
USDPLN,20260107,092700,3.604,3.604,3.604,3.604
USDPLN,20260107,092800,3.604,3.606,3.604,3.606
USDPLN,20260107,092900,3.606,3.606,3.606,3.606
USDPLN,20260107,093000,3.606,3.606,3.606,3.606
USDPLN,20260107,093100,3.605,3.605,3.605,3.605
USDPLN,20260107,093200,3.604,3.604,3.604,3.604
USDPLN,20260107,093300,3.604,3.604,3.604,3.604
USDPLN,20260107,093400,3.604,3.604,3.604,3.604
USDPLN,20260107,093500,3.604,3.604,3.604,3.604
USDPLN,20260107,093600,3.604,3.604,3.604,3.604
USDPLN,20260107,093700,3.604,3.604,3.604,3.604
USDPLN,20260107,093800,3.604,3.604,3.603,3.603
USDPLN,20260107,093900,3.603,3.603,3.603,3.603
USDPLN,20260107,094000,3.603,3.603,3.603,3.603
USDPLN,20260107,094100,3.603,3.603,3.603,3.603
USDPLN,20260107,094200,3.603,3.603,3.603,3.603
USDPLN,20260107,094300,3.603,3.603,3.603,3.603
USDPLN,20260107,094400,3.603,3.603,3.603,3.603
USDPLN,20260107,094500,3.603,3.603,3.603,3.603
USDPLN,20260107,094600,3.603,3.603,3.603,3.603
USDPLN,20260107,094700,3.603,3.603,3.603,3.603
USDPLN,20260107,094800,3.603,3.603,3.603,3.603
USDPLN,20260107,094900,3.602,3.602,3.602,3.602
USDPLN,20260107,095000,3.602,3.602,3.602,3.602
USDPLN,20260107,095100,3.602,3.602,3.602,3.602
USDPLN,20260107,095200,3.602,3.602,3.602,3.602
USDPLN,20260107,095300,3.602,3.602,3.602,3.602
USDPLN,20260107,095400,3.602,3.602,3.602,3.602
USDPLN,20260107,095500,3.602,3.602,3.602,3.602
USDPLN,20260107,095600,3.602,3.602,3.602,3.602
USDPLN,20260107,095700,3.602,3.602,3.602,3.602
USDPLN,20260107,095800,3.602,3.602,3.602,3.602
USDPLN,20260107,095900,3.602,3.602,3.602,3.602
USDPLN,20260107,100000,3.603,3.603,3.603,3.603
USDPLN,20260107,100100,3.602,3.602,3.602,3.602
USDPLN,20260107,100200,3.603,3.603,3.603,3.603
USDPLN,20260107,100300,3.603,3.603,3.603,3.603
USDPLN,20260107,100400,3.603,3.603,3.602,3.602
USDPLN,20260107,100500,3.602,3.602,3.602,3.602
USDPLN,20260107,100600,3.603,3.603,3.603,3.603
USDPLN,20260107,100700,3.603,3.603,3.603,3.603
USDPLN,20260107,100800,3.603,3.603,3.603,3.603
USDPLN,20260107,100900,3.603,3.603,3.603,3.603
USDPLN,20260107,101000,3.603,3.603,3.603,3.603
USDPLN,20260107,101100,3.603,3.603,3.603,3.603
USDPLN,20260107,101200,3.603,3.603,3.603,3.603
USDPLN,20260107,101300,3.603,3.603,3.603,3.603
USDPLN,20260107,101400,3.603,3.603,3.603,3.603
USDPLN,20260107,101500,3.604,3.604,3.604,3.604
USDPLN,20260107,101600,3.604,3.604,3.604,3.604
USDPLN,20260107,101700,3.604,3.604,3.604,3.604
USDPLN,20260107,101800,3.604,3.604,3.604,3.604
USDPLN,20260107,101900,3.604,3.604,3.604,3.604
USDPLN,20260107,102000,3.604,3.604,3.604,3.604
USDPLN,20260107,102100,3.604,3.604,3.604,3.604
USDPLN,20260107,102200,3.604,3.604,3.604,3.604
USDPLN,20260107,102300,3.604,3.604,3.604,3.604
USDPLN,20260107,102400,3.604,3.604,3.604,3.604
USDPLN,20260107,102500,3.604,3.604,3.604,3.604
USDPLN,20260107,102600,3.604,3.604,3.604,3.604
USDPLN,20260107,102700,3.604,3.604,3.604,3.604
USDPLN,20260107,102800,3.604,3.604,3.604,3.604
USDPLN,20260107,102900,3.604,3.604,3.604,3.604
USDPLN,20260107,103000,3.604,3.604,3.603,3.603
USDPLN,20260107,103100,3.602,3.602,3.602,3.602
USDPLN,20260107,103200,3.603,3.603,3.603,3.603
USDPLN,20260107,103300,3.603,3.603,3.603,3.603
USDPLN,20260107,103400,3.603,3.603,3.603,3.603
USDPLN,20260107,103500,3.603,3.603,3.603,3.603
USDPLN,20260107,103600,3.603,3.603,3.603,3.603
USDPLN,20260107,103700,3.603,3.603,3.603,3.603
USDPLN,20260107,103800,3.603,3.603,3.603,3.603
USDPLN,20260107,103900,3.603,3.603,3.603,3.603
USDPLN,20260107,104000,3.603,3.603,3.603,3.603
USDPLN,20260107,104100,3.603,3.603,3.603,3.603
USDPLN,20260107,104200,3.603,3.603,3.603,3.603
USDPLN,20260107,104300,3.603,3.603,3.603,3.603
USDPLN,20260107,104400,3.603,3.603,3.602,3.602
USDPLN,20260107,104500,3.602,3.602,3.602,3.602
USDPLN,20260107,104600,3.602,3.602,3.602,3.602
USDPLN,20260107,104700,3.603,3.603,3.603,3.603
USDPLN,20260107,104800,3.603,3.603,3.602,3.602
USDPLN,20260107,104900,3.602,3.602,3.602,3.602
USDPLN,20260107,105000,3.601,3.601,3.601,3.601
USDPLN,20260107,105100,3.601,3.601,3.601,3.601
USDPLN,20260107,105200,3.601,3.601,3.601,3.601
USDPLN,20260107,105300,3.601,3.601,3.601,3.601
USDPLN,20260107,105400,3.601,3.601,3.601,3.601
USDPLN,20260107,105500,3.601,3.601,3.601,3.601
USDPLN,20260107,105600,3.601,3.601,3.601,3.601
USDPLN,20260107,105700,3.601,3.601,3.601,3.601
USDPLN,20260107,105800,3.601,3.601,3.601,3.601
USDPLN,20260107,105900,3.601,3.601,3.601,3.601
USDPLN,20260107,110000,3.601,3.601,3.601,3.601
USDPLN,20260107,110100,3.601,3.601,3.601,3.601
USDPLN,20260107,110200,3.601,3.601,3.601,3.601
USDPLN,20260107,110300,3.601,3.601,3.601,3.601
USDPLN,20260107,110400,3.601,3.601,3.601,3.601
USDPLN,20260107,110500,3.601,3.601,3.601,3.601
USDPLN,20260107,110600,3.600,3.601,3.600,3.601
USDPLN,20260107,110700,3.601,3.601,3.601,3.601
USDPLN,20260107,110800,3.601,3.601,3.600,3.600
USDPLN,20260107,110900,3.600,3.600,3.600,3.600
USDPLN,20260107,111000,3.600,3.600,3.600,3.600
USDPLN,20260107,111100,3.600,3.600,3.600,3.600
USDPLN,20260107,111200,3.600,3.600,3.600,3.600
USDPLN,20260107,111300,3.600,3.600,3.600,3.600
USDPLN,20260107,111400,3.600,3.600,3.600,3.600
USDPLN,20260107,111500,3.600,3.600,3.600,3.600
USDPLN,20260107,111600,3.600,3.600,3.600,3.600
USDPLN,20260107,111700,3.599,3.599,3.599,3.599
USDPLN,20260107,111800,3.599,3.599,3.599,3.599
USDPLN,20260107,111900,3.599,3.599,3.599,3.599
USDPLN,20260107,112000,3.599,3.599,3.599,3.599
USDPLN,20260107,112100,3.599,3.599,3.599,3.599
USDPLN,20260107,112200,3.599,3.599,3.599,3.599
USDPLN,20260107,112300,3.599,3.599,3.599,3.599
USDPLN,20260107,112400,3.599,3.599,3.599,3.599
USDPLN,20260107,112500,3.599,3.599,3.599,3.599
USDPLN,20260107,112600,3.599,3.599,3.599,3.599
USDPLN,20260107,112700,3.599,3.599,3.599,3.599
USDPLN,20260107,112800,3.599,3.599,3.599,3.599
USDPLN,20260107,112900,3.599,3.599,3.599,3.599
USDPLN,20260107,113000,3.599,3.599,3.599,3.599
USDPLN,20260107,113100,3.599,3.599,3.599,3.599
USDPLN,20260107,113200,3.599,3.599,3.599,3.599
USDPLN,20260107,113300,3.599,3.599,3.599,3.599
USDPLN,20260107,113400,3.599,3.599,3.599,3.599
USDPLN,20260107,113500,3.599,3.599,3.599,3.599
USDPLN,20260107,113600,3.599,3.599,3.599,3.599
USDPLN,20260107,113700,3.599,3.599,3.598,3.598
USDPLN,20260107,113800,3.598,3.598,3.598,3.598
USDPLN,20260107,113900,3.598,3.598,3.598,3.598
USDPLN,20260107,114000,3.598,3.598,3.598,3.598
USDPLN,20260107,114100,3.598,3.598,3.598,3.598
USDPLN,20260107,114200,3.598,3.598,3.598,3.598
USDPLN,20260107,114300,3.598,3.598,3.598,3.598
USDPLN,20260107,114400,3.598,3.598,3.598,3.598
USDPLN,20260107,114500,3.598,3.598,3.598,3.598
USDPLN,20260107,114600,3.598,3.598,3.598,3.598
USDPLN,20260107,114700,3.598,3.598,3.598,3.598
USDPLN,20260107,114800,3.598,3.598,3.598,3.598
USDPLN,20260107,114900,3.599,3.599,3.599,3.599
USDPLN,20260107,115000,3.599,3.599,3.599,3.599
USDPLN,20260107,115100,3.599,3.599,3.599,3.599
USDPLN,20260107,115200,3.599,3.599,3.599,3.599
USDPLN,20260107,115300,3.600,3.600,3.600,3.600
USDPLN,20260107,115400,3.600,3.600,3.600,3.600
USDPLN,20260107,115500,3.600,3.600,3.600,3.600
USDPLN,20260107,115600,3.600,3.601,3.600,3.601
USDPLN,20260107,115700,3.602,3.602,3.602,3.602
USDPLN,20260107,115800,3.602,3.602,3.602,3.602
USDPLN,20260107,115900,3.602,3.603,3.602,3.602
USDPLN,20260107,120000,3.602,3.602,3.602,3.602
USDPLN,20260107,120100,3.601,3.601,3.601,3.601
USDPLN,20260107,120200,3.601,3.601,3.601,3.601
USDPLN,20260107,120300,3.601,3.601,3.601,3.601
USDPLN,20260107,120400,3.601,3.601,3.600,3.600
USDPLN,20260107,120500,3.600,3.600,3.600,3.600
USDPLN,20260107,120600,3.601,3.601,3.601,3.601
USDPLN,20260107,120700,3.601,3.601,3.601,3.601
USDPLN,20260107,120800,3.601,3.601,3.601,3.601
USDPLN,20260107,120900,3.601,3.601,3.601,3.601
USDPLN,20260107,121000,3.601,3.601,3.601,3.601
USDPLN,20260107,121100,3.601,3.601,3.601,3.601
USDPLN,20260107,121200,3.601,3.601,3.601,3.601
USDPLN,20260107,121300,3.602,3.602,3.601,3.601
USDPLN,20260107,121400,3.601,3.601,3.601,3.601
USDPLN,20260107,121500,3.601,3.601,3.601,3.601
USDPLN,20260107,121600,3.601,3.601,3.601,3.601
USDPLN,20260107,121700,3.601,3.601,3.601,3.601
USDPLN,20260107,121800,3.601,3.601,3.601,3.601
USDPLN,20260107,121900,3.601,3.601,3.601,3.601
USDPLN,20260107,122000,3.600,3.600,3.600,3.600
USDPLN,20260107,122100,3.600,3.600,3.600,3.600
USDPLN,20260107,122200,3.600,3.600,3.600,3.600
USDPLN,20260107,122300,3.600,3.600,3.600,3.600
USDPLN,20260107,122400,3.600,3.600,3.600,3.600
USDPLN,20260107,122500,3.600,3.600,3.600,3.600
USDPLN,20260107,122600,3.601,3.601,3.601,3.601
USDPLN,20260107,122700,3.601,3.601,3.601,3.601
USDPLN,20260107,122800,3.601,3.601,3.601,3.601
USDPLN,20260107,122900,3.601,3.602,3.601,3.602
USDPLN,20260107,123000,3.602,3.602,3.602,3.602
USDPLN,20260107,123100,3.601,3.601,3.601,3.601
USDPLN,20260107,123200,3.601,3.601,3.601,3.601
USDPLN,20260107,123300,3.601,3.601,3.601,3.601
USDPLN,20260107,123400,3.601,3.601,3.601,3.601
USDPLN,20260107,123500,3.601,3.601,3.601,3.601
USDPLN,20260107,123600,3.602,3.603,3.602,3.603
USDPLN,20260107,123700,3.603,3.603,3.603,3.603
USDPLN,20260107,123800,3.603,3.603,3.603,3.603
USDPLN,20260107,123900,3.603,3.603,3.603,3.603
USDPLN,20260107,124000,3.603,3.603,3.603,3.603
USDPLN,20260107,124100,3.603,3.603,3.603,3.603
USDPLN,20260107,124200,3.603,3.603,3.603,3.603
USDPLN,20260107,124300,3.603,3.603,3.603,3.603
USDPLN,20260107,124400,3.603,3.603,3.603,3.603
USDPLN,20260107,124500,3.603,3.603,3.603,3.603
USDPLN,20260107,124600,3.603,3.603,3.603,3.603
USDPLN,20260107,124700,3.603,3.603,3.603,3.603
USDPLN,20260107,124800,3.602,3.602,3.602,3.602
USDPLN,20260107,124900,3.602,3.602,3.602,3.602
USDPLN,20260107,125000,3.602,3.602,3.602,3.602
USDPLN,20260107,125100,3.602,3.602,3.602,3.602
USDPLN,20260107,125200,3.602,3.602,3.602,3.602
USDPLN,20260107,125300,3.602,3.602,3.602,3.602
USDPLN,20260107,125400,3.602,3.602,3.602,3.602
USDPLN,20260107,125500,3.602,3.602,3.602,3.602
USDPLN,20260107,125600,3.602,3.603,3.602,3.603
USDPLN,20260107,125700,3.603,3.603,3.603,3.603
USDPLN,20260107,125800,3.603,3.603,3.603,3.603
USDPLN,20260107,125900,3.603,3.603,3.603,3.603
USDPLN,20260107,130000,3.603,3.603,3.603,3.603
USDPLN,20260107,130100,3.603,3.603,3.603,3.603
USDPLN,20260107,130200,3.603,3.603,3.603,3.603
USDPLN,20260107,130300,3.602,3.602,3.602,3.602
USDPLN,20260107,130400,3.602,3.603,3.602,3.603
USDPLN,20260107,130500,3.603,3.604,3.603,3.604
USDPLN,20260107,130600,3.604,3.604,3.604,3.604
USDPLN,20260107,130700,3.604,3.604,3.604,3.604
USDPLN,20260107,130800,3.604,3.604,3.604,3.604
USDPLN,20260107,130900,3.604,3.604,3.604,3.604
USDPLN,20260107,131000,3.604,3.604,3.604,3.604
USDPLN,20260107,131100,3.604,3.604,3.604,3.604
USDPLN,20260107,131200,3.604,3.605,3.604,3.605
USDPLN,20260107,131300,3.605,3.605,3.605,3.605
USDPLN,20260107,131400,3.605,3.605,3.605,3.605
USDPLN,20260107,131500,3.605,3.605,3.605,3.605
USDPLN,20260107,131600,3.605,3.605,3.605,3.605
USDPLN,20260107,131700,3.605,3.605,3.605,3.605
USDPLN,20260107,131800,3.605,3.605,3.605,3.605
USDPLN,20260107,131900,3.604,3.604,3.604,3.604
USDPLN,20260107,132000,3.604,3.604,3.604,3.604
USDPLN,20260107,132100,3.604,3.604,3.604,3.604
USDPLN,20260107,132200,3.604,3.604,3.604,3.604
USDPLN,20260107,132300,3.603,3.603,3.603,3.603
USDPLN,20260107,132400,3.603,3.603,3.603,3.603
USDPLN,20260107,132500,3.603,3.603,3.603,3.603
USDPLN,20260107,132600,3.603,3.603,3.603,3.603
USDPLN,20260107,132700,3.603,3.603,3.603,3.603
USDPLN,20260107,132800,3.603,3.603,3.603,3.603
USDPLN,20260107,132900,3.603,3.603,3.603,3.603
USDPLN,20260107,133000,3.603,3.603,3.603,3.603
USDPLN,20260107,133100,3.603,3.603,3.603,3.603
USDPLN,20260107,133200,3.603,3.603,3.603,3.603
USDPLN,20260107,133300,3.603,3.603,3.603,3.603
USDPLN,20260107,133400,3.603,3.603,3.603,3.603
USDPLN,20260107,133500,3.603,3.603,3.603,3.603
USDPLN,20260107,133600,3.603,3.603,3.603,3.603
USDPLN,20260107,133700,3.603,3.603,3.603,3.603
USDPLN,20260107,133800,3.603,3.603,3.603,3.603
USDPLN,20260107,133900,3.603,3.603,3.603,3.603
USDPLN,20260107,134000,3.603,3.603,3.603,3.603
USDPLN,20260107,134100,3.604,3.604,3.604,3.604
USDPLN,20260107,134200,3.604,3.604,3.604,3.604
USDPLN,20260107,134300,3.604,3.604,3.604,3.604
USDPLN,20260107,134400,3.604,3.604,3.604,3.604
USDPLN,20260107,134500,3.604,3.604,3.604,3.604
USDPLN,20260107,134600,3.604,3.604,3.604,3.604
USDPLN,20260107,134700,3.604,3.604,3.604,3.604
USDPLN,20260107,134800,3.604,3.604,3.604,3.604
USDPLN,20260107,134900,3.604,3.604,3.604,3.604
USDPLN,20260107,135000,3.604,3.604,3.603,3.603
USDPLN,20260107,135100,3.603,3.603,3.603,3.603
USDPLN,20260107,135200,3.603,3.603,3.603,3.603
USDPLN,20260107,135300,3.603,3.603,3.603,3.603
USDPLN,20260107,135400,3.603,3.603,3.603,3.603
USDPLN,20260107,135500,3.603,3.603,3.603,3.603
USDPLN,20260107,135600,3.603,3.603,3.603,3.603
USDPLN,20260107,135700,3.603,3.603,3.603,3.603
USDPLN,20260107,135800,3.603,3.603,3.603,3.603
USDPLN,20260107,135900,3.603,3.603,3.603,3.603
USDPLN,20260107,140000,3.603,3.603,3.603,3.603
USDPLN,20260107,140100,3.602,3.604,3.602,3.604
USDPLN,20260107,140200,3.603,3.603,3.603,3.603
USDPLN,20260107,140300,3.603,3.603,3.603,3.603
USDPLN,20260107,140400,3.603,3.603,3.603,3.603
USDPLN,20260107,140500,3.603,3.603,3.603,3.603
USDPLN,20260107,140600,3.603,3.604,3.603,3.604
USDPLN,20260107,140700,3.604,3.604,3.604,3.604
USDPLN,20260107,140800,3.605,3.605,3.605,3.605
USDPLN,20260107,140900,3.605,3.605,3.605,3.605
USDPLN,20260107,141000,3.605,3.605,3.605,3.605
USDPLN,20260107,141100,3.605,3.605,3.605,3.605
USDPLN,20260107,141200,3.605,3.605,3.605,3.605
USDPLN,20260107,141300,3.605,3.605,3.605,3.605
USDPLN,20260107,141400,3.605,3.605,3.605,3.605
USDPLN,20260107,141500,3.605,3.606,3.605,3.606
USDPLN,20260107,141600,3.605,3.605,3.605,3.605
USDPLN,20260107,141700,3.605,3.605,3.605,3.605
USDPLN,20260107,141800,3.605,3.605,3.605,3.605
USDPLN,20260107,141900,3.605,3.605,3.604,3.604
USDPLN,20260107,142000,3.604,3.604,3.604,3.604
USDPLN,20260107,142100,3.604,3.604,3.604,3.604
USDPLN,20260107,142200,3.604,3.604,3.604,3.604
USDPLN,20260107,142300,3.605,3.605,3.605,3.605
USDPLN,20260107,142400,3.605,3.605,3.605,3.605
USDPLN,20260107,142500,3.605,3.605,3.604,3.604
USDPLN,20260107,142600,3.604,3.604,3.604,3.604
USDPLN,20260107,142700,3.604,3.604,3.604,3.604
USDPLN,20260107,142800,3.604,3.604,3.604,3.604
USDPLN,20260107,142900,3.604,3.604,3.604,3.604
USDPLN,20260107,143000,3.604,3.604,3.604,3.604
USDPLN,20260107,143100,3.604,3.604,3.604,3.604
USDPLN,20260107,143200,3.603,3.603,3.603,3.603
USDPLN,20260107,143300,3.603,3.603,3.603,3.603
USDPLN,20260107,143400,3.604,3.604,3.604,3.604
USDPLN,20260107,143500,3.604,3.604,3.604,3.604
USDPLN,20260107,143600,3.604,3.605,3.604,3.605
USDPLN,20260107,143700,3.605,3.605,3.605,3.605
USDPLN,20260107,143800,3.605,3.605,3.605,3.605
USDPLN,20260107,143900,3.605,3.605,3.605,3.605
USDPLN,20260107,144000,3.605,3.605,3.605,3.605
USDPLN,20260107,144100,3.605,3.605,3.604,3.604
USDPLN,20260107,144200,3.604,3.604,3.604,3.604
USDPLN,20260107,144300,3.603,3.603,3.603,3.603
USDPLN,20260107,144400,3.602,3.602,3.602,3.602
USDPLN,20260107,144500,3.602,3.602,3.602,3.602
USDPLN,20260107,144600,3.602,3.602,3.602,3.602
USDPLN,20260107,144700,3.602,3.602,3.602,3.602
USDPLN,20260107,144800,3.602,3.602,3.602,3.602
USDPLN,20260107,144900,3.602,3.602,3.602,3.602
USDPLN,20260107,145000,3.602,3.602,3.602,3.602
USDPLN,20260107,145100,3.602,3.602,3.602,3.602
USDPLN,20260107,145200,3.602,3.602,3.602,3.602
USDPLN,20260107,145300,3.602,3.602,3.602,3.602
USDPLN,20260107,145400,3.602,3.602,3.602,3.602
USDPLN,20260107,145500,3.602,3.603,3.602,3.603
USDPLN,20260107,145600,3.603,3.603,3.603,3.603
USDPLN,20260107,145700,3.602,3.602,3.602,3.602
USDPLN,20260107,145800,3.602,3.602,3.602,3.602
USDPLN,20260107,145900,3.602,3.602,3.602,3.602
USDPLN,20260107,150000,3.602,3.602,3.602,3.602
USDPLN,20260107,150100,3.603,3.603,3.603,3.603
USDPLN,20260107,150200,3.603,3.603,3.603,3.603
USDPLN,20260107,150300,3.603,3.603,3.603,3.603
USDPLN,20260107,150400,3.603,3.603,3.603,3.603
USDPLN,20260107,150500,3.603,3.603,3.603,3.603
USDPLN,20260107,150600,3.603,3.603,3.603,3.603
USDPLN,20260107,150700,3.603,3.603,3.603,3.603
USDPLN,20260107,150800,3.603,3.603,3.603,3.603
USDPLN,20260107,150900,3.603,3.603,3.603,3.603
USDPLN,20260107,151000,3.603,3.603,3.603,3.603
USDPLN,20260107,151100,3.603,3.603,3.603,3.603
USDPLN,20260107,151200,3.603,3.603,3.602,3.602
USDPLN,20260107,151300,3.602,3.602,3.602,3.602
USDPLN,20260107,151400,3.602,3.602,3.602,3.602
USDPLN,20260107,151500,3.602,3.602,3.602,3.602
USDPLN,20260107,151600,3.602,3.602,3.602,3.602
USDPLN,20260107,151700,3.602,3.602,3.602,3.602
USDPLN,20260107,151800,3.602,3.602,3.602,3.602
USDPLN,20260107,151900,3.602,3.602,3.602,3.602
USDPLN,20260107,152000,3.602,3.602,3.602,3.602
USDPLN,20260107,152100,3.602,3.602,3.602,3.602
USDPLN,20260107,152200,3.602,3.602,3.602,3.602
USDPLN,20260107,152300,3.602,3.602,3.602,3.602
USDPLN,20260107,152400,3.602,3.602,3.602,3.602
USDPLN,20260107,152500,3.602,3.602,3.602,3.602
USDPLN,20260107,152600,3.603,3.603,3.603,3.603
USDPLN,20260107,152700,3.603,3.603,3.603,3.603
USDPLN,20260107,152800,3.603,3.603,3.603,3.603
USDPLN,20260107,152900,3.603,3.603,3.602,3.602
USDPLN,20260107,153000,3.602,3.603,3.602,3.603
USDPLN,20260107,153100,3.603,3.603,3.603,3.603
USDPLN,20260107,153200,3.602,3.602,3.602,3.602
USDPLN,20260107,153300,3.602,3.602,3.602,3.602
USDPLN,20260107,153400,3.602,3.602,3.602,3.602
USDPLN,20260107,153500,3.602,3.602,3.602,3.602
USDPLN,20260107,153600,3.602,3.602,3.602,3.602
USDPLN,20260107,153700,3.601,3.601,3.601,3.601
USDPLN,20260107,153800,3.601,3.601,3.601,3.601
USDPLN,20260107,153900,3.601,3.601,3.601,3.601
USDPLN,20260107,154000,3.601,3.601,3.601,3.601
USDPLN,20260107,154100,3.601,3.601,3.601,3.601
USDPLN,20260107,154200,3.600,3.600,3.600,3.600
USDPLN,20260107,154300,3.600,3.600,3.600,3.600
USDPLN,20260107,154400,3.600,3.600,3.599,3.599
USDPLN,20260107,154500,3.599,3.599,3.599,3.599
USDPLN,20260107,154600,3.599,3.600,3.599,3.600
USDPLN,20260107,154700,3.600,3.600,3.600,3.600
USDPLN,20260107,154800,3.600,3.600,3.600,3.600
USDPLN,20260107,154900,3.600,3.600,3.600,3.600
USDPLN,20260107,155000,3.600,3.600,3.600,3.600
USDPLN,20260107,155100,3.600,3.600,3.600,3.600
USDPLN,20260107,155200,3.600,3.600,3.600,3.600
USDPLN,20260107,155300,3.600,3.600,3.600,3.600
USDPLN,20260107,155400,3.600,3.600,3.600,3.600
USDPLN,20260107,155500,3.599,3.599,3.599,3.599
USDPLN,20260107,155600,3.599,3.599,3.599,3.599
USDPLN,20260107,155700,3.599,3.599,3.598,3.598
USDPLN,20260107,155800,3.597,3.597,3.597,3.597
USDPLN,20260107,155900,3.597,3.597,3.597,3.597
USDPLN,20260107,160000,3.597,3.598,3.597,3.598
USDPLN,20260107,160100,3.599,3.601,3.599,3.601
USDPLN,20260107,160200,3.600,3.600,3.600,3.600
USDPLN,20260107,160300,3.599,3.600,3.599,3.600
USDPLN,20260107,160400,3.600,3.600,3.600,3.600
USDPLN,20260107,160500,3.599,3.599,3.599,3.599
USDPLN,20260107,160600,3.599,3.599,3.599,3.599
USDPLN,20260107,160700,3.599,3.600,3.599,3.599
USDPLN,20260107,160800,3.598,3.598,3.597,3.597
USDPLN,20260107,160900,3.597,3.598,3.597,3.598
USDPLN,20260107,161000,3.598,3.598,3.598,3.598
USDPLN,20260107,161100,3.598,3.598,3.598,3.598
USDPLN,20260107,161200,3.599,3.599,3.599,3.599
USDPLN,20260107,161300,3.599,3.599,3.599,3.599
USDPLN,20260107,161400,3.599,3.599,3.599,3.599
USDPLN,20260107,161500,3.599,3.600,3.599,3.600
USDPLN,20260107,161600,3.600,3.601,3.600,3.601
USDPLN,20260107,161700,3.601,3.601,3.601,3.601
USDPLN,20260107,161800,3.602,3.602,3.602,3.602
USDPLN,20260107,161900,3.602,3.602,3.602,3.602
USDPLN,20260107,162000,3.602,3.602,3.602,3.602
USDPLN,20260107,162100,3.602,3.602,3.602,3.602
USDPLN,20260107,162200,3.602,3.602,3.602,3.602
USDPLN,20260107,162300,3.602,3.603,3.602,3.603
USDPLN,20260107,162400,3.603,3.603,3.603,3.603
USDPLN,20260107,162500,3.603,3.603,3.603,3.603
USDPLN,20260107,162600,3.603,3.603,3.603,3.603
USDPLN,20260107,162700,3.603,3.603,3.603,3.603
USDPLN,20260107,162800,3.603,3.603,3.603,3.603
USDPLN,20260107,162900,3.603,3.603,3.603,3.603
USDPLN,20260107,163000,3.602,3.602,3.602,3.602
USDPLN,20260107,163100,3.602,3.602,3.601,3.601
USDPLN,20260107,163200,3.601,3.601,3.601,3.601
USDPLN,20260107,163300,3.601,3.601,3.601,3.601
USDPLN,20260107,163400,3.601,3.601,3.601,3.601
USDPLN,20260107,163500,3.600,3.600,3.600,3.600
USDPLN,20260107,163600,3.599,3.599,3.598,3.599
USDPLN,20260107,163700,3.599,3.599,3.599,3.599
USDPLN,20260107,163800,3.599,3.599,3.599,3.599
USDPLN,20260107,163900,3.599,3.599,3.599,3.599
USDPLN,20260107,164000,3.599,3.599,3.599,3.599
USDPLN,20260107,164100,3.599,3.599,3.599,3.599
USDPLN,20260107,164200,3.599,3.599,3.599,3.599
USDPLN,20260107,164300,3.599,3.599,3.599,3.599
USDPLN,20260107,164400,3.599,3.599,3.599,3.599
USDPLN,20260107,164500,3.600,3.600,3.600,3.600
USDPLN,20260107,164600,3.599,3.599,3.599,3.599
USDPLN,20260107,164700,3.599,3.600,3.599,3.600
USDPLN,20260107,164800,3.600,3.600,3.600,3.600
USDPLN,20260107,164900,3.600,3.600,3.600,3.600
USDPLN,20260107,165000,3.600,3.600,3.600,3.600
USDPLN,20260107,165100,3.600,3.600,3.600,3.600
USDPLN,20260107,165200,3.601,3.601,3.601,3.601
USDPLN,20260107,165300,3.601,3.602,3.601,3.602
USDPLN,20260107,165400,3.602,3.602,3.602,3.602
USDPLN,20260107,165500,3.602,3.602,3.602,3.602
USDPLN,20260107,165600,3.603,3.603,3.603,3.603
USDPLN,20260107,165700,3.603,3.603,3.603,3.603
USDPLN,20260107,165800,3.603,3.603,3.602,3.602
USDPLN,20260107,165900,3.601,3.601,3.601,3.601
USDPLN,20260107,170000,3.601,3.601,3.600,3.600
USDPLN,20260107,170100,3.600,3.600,3.600,3.600
USDPLN,20260107,170200,3.600,3.600,3.600,3.600
USDPLN,20260107,170300,3.600,3.600,3.599,3.599
USDPLN,20260107,170400,3.599,3.599,3.599,3.599
USDPLN,20260107,170500,3.599,3.599,3.599,3.599
USDPLN,20260107,170600,3.599,3.599,3.599,3.599
USDPLN,20260107,170700,3.599,3.599,3.599,3.599
USDPLN,20260107,170800,3.599,3.599,3.599,3.599
USDPLN,20260107,170900,3.600,3.600,3.600,3.600
USDPLN,20260107,171000,3.600,3.600,3.600,3.600
USDPLN,20260107,171100,3.600,3.600,3.600,3.600
USDPLN,20260107,171200,3.600,3.600,3.600,3.600
USDPLN,20260107,171300,3.600,3.600,3.600,3.600
USDPLN,20260107,171400,3.600,3.602,3.600,3.602
USDPLN,20260107,171500,3.602,3.602,3.602,3.602
USDPLN,20260107,171600,3.602,3.602,3.601,3.601
USDPLN,20260107,171700,3.601,3.601,3.601,3.601
USDPLN,20260107,171800,3.601,3.601,3.601,3.601
USDPLN,20260107,171900,3.601,3.601,3.601,3.601
USDPLN,20260107,172000,3.601,3.601,3.601,3.601
USDPLN,20260107,172100,3.601,3.601,3.601,3.601
USDPLN,20260107,172200,3.601,3.601,3.601,3.601
USDPLN,20260107,172300,3.601,3.601,3.601,3.601
USDPLN,20260107,172400,3.601,3.601,3.601,3.601
USDPLN,20260107,172500,3.601,3.601,3.601,3.601
USDPLN,20260107,172600,3.601,3.601,3.601,3.601
USDPLN,20260107,172700,3.601,3.601,3.601,3.601
USDPLN,20260107,172800,3.601,3.601,3.601,3.601
USDPLN,20260107,172900,3.601,3.601,3.601,3.601
USDPLN,20260107,173000,3.602,3.602,3.602,3.602
USDPLN,20260107,173100,3.602,3.602,3.602,3.602
USDPLN,20260107,173200,3.602,3.602,3.602,3.602
USDPLN,20260107,173300,3.602,3.602,3.602,3.602
USDPLN,20260107,173400,3.602,3.602,3.602,3.602
USDPLN,20260107,173500,3.601,3.601,3.601,3.601
USDPLN,20260107,173600,3.601,3.601,3.601,3.601
USDPLN,20260107,173700,3.601,3.601,3.601,3.601
USDPLN,20260107,173800,3.601,3.601,3.601,3.601
USDPLN,20260107,173900,3.601,3.601,3.601,3.601
USDPLN,20260107,174000,3.601,3.601,3.601,3.601
USDPLN,20260107,174100,3.601,3.601,3.601,3.601
USDPLN,20260107,174200,3.601,3.601,3.601,3.601
USDPLN,20260107,174300,3.600,3.600,3.600,3.600
USDPLN,20260107,174400,3.599,3.599,3.599,3.599
USDPLN,20260107,174500,3.599,3.599,3.599,3.599
USDPLN,20260107,174600,3.599,3.599,3.599,3.599
USDPLN,20260107,174700,3.599,3.600,3.599,3.600
USDPLN,20260107,174800,3.600,3.600,3.600,3.600
USDPLN,20260107,174900,3.600,3.600,3.600,3.600
USDPLN,20260107,175000,3.601,3.601,3.601,3.601
USDPLN,20260107,175100,3.601,3.601,3.601,3.601
USDPLN,20260107,175200,3.601,3.601,3.601,3.601
USDPLN,20260107,175300,3.601,3.601,3.601,3.601
USDPLN,20260107,175400,3.601,3.601,3.601,3.601
USDPLN,20260107,175500,3.601,3.601,3.601,3.601
USDPLN,20260107,175600,3.601,3.601,3.601,3.601
USDPLN,20260107,175700,3.601,3.601,3.601,3.601
USDPLN,20260107,175800,3.601,3.601,3.601,3.601
USDPLN,20260107,175900,3.601,3.601,3.601,3.601
USDPLN,20260107,180000,3.601,3.601,3.601,3.601
USDPLN,20260107,180100,3.601,3.601,3.599,3.599
USDPLN,20260107,180200,3.599,3.599,3.599,3.599
USDPLN,20260107,180300,3.599,3.599,3.599,3.599
USDPLN,20260107,180400,3.599,3.599,3.598,3.598
USDPLN,20260107,180500,3.598,3.598,3.598,3.598
USDPLN,20260107,180600,3.598,3.598,3.598,3.598
USDPLN,20260107,180700,3.598,3.598,3.598,3.598
USDPLN,20260107,180800,3.598,3.598,3.598,3.598
USDPLN,20260107,180900,3.598,3.598,3.598,3.598
USDPLN,20260107,181000,3.598,3.598,3.598,3.598
USDPLN,20260107,181100,3.599,3.599,3.599,3.599
USDPLN,20260107,181200,3.599,3.599,3.599,3.599
USDPLN,20260107,181300,3.599,3.599,3.599,3.599
USDPLN,20260107,181400,3.599,3.599,3.599,3.599
USDPLN,20260107,181500,3.599,3.599,3.599,3.599
USDPLN,20260107,181600,3.599,3.599,3.599,3.599
USDPLN,20260107,181700,3.599,3.599,3.599,3.599
USDPLN,20260107,181800,3.599,3.599,3.599,3.599
USDPLN,20260107,181900,3.600,3.600,3.600,3.600
USDPLN,20260107,182000,3.600,3.600,3.600,3.600
USDPLN,20260107,182100,3.600,3.600,3.600,3.600
USDPLN,20260107,182200,3.600,3.600,3.600,3.600
USDPLN,20260107,182300,3.600,3.600,3.600,3.600
USDPLN,20260107,182400,3.600,3.600,3.600,3.600
USDPLN,20260107,182500,3.600,3.600,3.600,3.600
USDPLN,20260107,182600,3.600,3.600,3.600,3.600
USDPLN,20260107,182700,3.600,3.600,3.600,3.600
USDPLN,20260107,182800,3.600,3.600,3.600,3.600
USDPLN,20260107,182900,3.600,3.600,3.600,3.600
USDPLN,20260107,183000,3.600,3.600,3.600,3.600
USDPLN,20260107,183100,3.600,3.600,3.600,3.600
USDPLN,20260107,183200,3.600,3.600,3.599,3.599
USDPLN,20260107,183300,3.599,3.599,3.599,3.599
USDPLN,20260107,183400,3.599,3.599,3.599,3.599
USDPLN,20260107,183500,3.599,3.599,3.599,3.599
USDPLN,20260107,183600,3.599,3.599,3.599,3.599
USDPLN,20260107,183700,3.599,3.599,3.599,3.599
USDPLN,20260107,183800,3.599,3.599,3.599,3.599
USDPLN,20260107,183900,3.599,3.599,3.599,3.599
USDPLN,20260107,184000,3.599,3.599,3.599,3.599
USDPLN,20260107,184100,3.598,3.598,3.598,3.598
USDPLN,20260107,184200,3.598,3.598,3.598,3.598
USDPLN,20260107,184300,3.598,3.598,3.598,3.598
USDPLN,20260107,184400,3.598,3.598,3.598,3.598
USDPLN,20260107,184500,3.598,3.598,3.598,3.598
USDPLN,20260107,184600,3.598,3.598,3.598,3.598
USDPLN,20260107,184700,3.598,3.598,3.598,3.598
USDPLN,20260107,184800,3.598,3.598,3.598,3.598
USDPLN,20260107,184900,3.598,3.598,3.598,3.598
USDPLN,20260107,185000,3.598,3.598,3.598,3.598
USDPLN,20260107,185100,3.598,3.598,3.598,3.598
USDPLN,20260107,185200,3.599,3.599,3.599,3.599
USDPLN,20260107,185300,3.599,3.600,3.599,3.600
USDPLN,20260107,185400,3.600,3.600,3.600,3.600
USDPLN,20260107,185500,3.600,3.600,3.600,3.600
USDPLN,20260107,185600,3.600,3.600,3.600,3.600
USDPLN,20260107,185700,3.600,3.600,3.600,3.600
USDPLN,20260107,185800,3.601,3.601,3.601,3.601
USDPLN,20260107,185900,3.600,3.600,3.600,3.600
USDPLN,20260107,190000,3.600,3.600,3.600,3.600
USDPLN,20260107,190100,3.600,3.600,3.600,3.600
USDPLN,20260107,190200,3.600,3.600,3.600,3.600
USDPLN,20260107,190300,3.600,3.600,3.600,3.600
USDPLN,20260107,190400,3.600,3.600,3.600,3.600
USDPLN,20260107,190500,3.600,3.600,3.600,3.600
USDPLN,20260107,190600,3.600,3.600,3.600,3.600
USDPLN,20260107,190700,3.600,3.600,3.600,3.600
USDPLN,20260107,190800,3.600,3.600,3.600,3.600
USDPLN,20260107,190900,3.600,3.600,3.600,3.600
USDPLN,20260107,191000,3.600,3.600,3.600,3.600
USDPLN,20260107,191100,3.600,3.600,3.600,3.600
USDPLN,20260107,191200,3.600,3.600,3.600,3.600
USDPLN,20260107,191300,3.600,3.600,3.600,3.600
USDPLN,20260107,191400,3.600,3.600,3.600,3.600
USDPLN,20260107,191500,3.600,3.600,3.600,3.600
USDPLN,20260107,191600,3.600,3.600,3.600,3.600
USDPLN,20260107,191700,3.600,3.600,3.600,3.600
USDPLN,20260107,191800,3.600,3.600,3.600,3.600
USDPLN,20260107,191900,3.600,3.600,3.600,3.600
USDPLN,20260107,192000,3.600,3.600,3.600,3.600
USDPLN,20260107,192100,3.600,3.600,3.600,3.600
USDPLN,20260107,192200,3.600,3.600,3.600,3.600
USDPLN,20260107,192300,3.600,3.600,3.600,3.600
USDPLN,20260107,192400,3.600,3.600,3.600,3.600
USDPLN,20260107,192500,3.600,3.600,3.600,3.600
USDPLN,20260107,192600,3.600,3.600,3.600,3.600
USDPLN,20260107,192700,3.600,3.600,3.600,3.600
USDPLN,20260107,192800,3.600,3.600,3.600,3.600
USDPLN,20260107,192900,3.600,3.600,3.600,3.600
USDPLN,20260107,193000,3.600,3.600,3.600,3.600
USDPLN,20260107,193100,3.600,3.600,3.600,3.600
USDPLN,20260107,193200,3.600,3.600,3.600,3.600
USDPLN,20260107,193300,3.600,3.600,3.600,3.600
USDPLN,20260107,193400,3.600,3.600,3.600,3.600
USDPLN,20260107,193500,3.600,3.600,3.600,3.600
USDPLN,20260107,193600,3.600,3.600,3.600,3.600
USDPLN,20260107,193700,3.600,3.600,3.600,3.600
USDPLN,20260107,193800,3.600,3.600,3.600,3.600
USDPLN,20260107,193900,3.600,3.600,3.600,3.600
USDPLN,20260107,194000,3.600,3.600,3.600,3.600
USDPLN,20260107,194100,3.600,3.600,3.600,3.600
USDPLN,20260107,194200,3.600,3.600,3.600,3.600
USDPLN,20260107,194300,3.600,3.600,3.600,3.600
USDPLN,20260107,194400,3.600,3.600,3.600,3.600
USDPLN,20260107,194500,3.600,3.600,3.600,3.600
USDPLN,20260107,194600,3.600,3.600,3.600,3.600
USDPLN,20260107,194700,3.600,3.600,3.600,3.600
USDPLN,20260107,194800,3.600,3.600,3.600,3.600
USDPLN,20260107,194900,3.600,3.600,3.600,3.600
USDPLN,20260107,195000,3.600,3.600,3.600,3.600
USDPLN,20260107,195100,3.600,3.600,3.600,3.600
USDPLN,20260107,195200,3.600,3.600,3.600,3.600
USDPLN,20260107,195300,3.600,3.600,3.600,3.600
USDPLN,20260107,195400,3.600,3.600,3.600,3.600
USDPLN,20260107,195500,3.600,3.600,3.600,3.600
USDPLN,20260107,195600,3.600,3.601,3.600,3.601
USDPLN,20260107,195700,3.601,3.601,3.601,3.601
USDPLN,20260107,195800,3.601,3.601,3.601,3.601
USDPLN,20260107,195900,3.601,3.601,3.601,3.601
USDPLN,20260107,200000,3.601,3.601,3.601,3.601
USDPLN,20260107,200100,3.601,3.601,3.601,3.601
USDPLN,20260107,200200,3.601,3.601,3.601,3.601
USDPLN,20260107,200300,3.601,3.601,3.601,3.601
USDPLN,20260107,200400,3.601,3.601,3.601,3.601
USDPLN,20260107,200500,3.601,3.601,3.601,3.601
USDPLN,20260107,200600,3.601,3.601,3.601,3.601
USDPLN,20260107,200700,3.600,3.600,3.600,3.600
USDPLN,20260107,200800,3.600,3.600,3.600,3.600
USDPLN,20260107,200900,3.600,3.600,3.600,3.600
USDPLN,20260107,201000,3.600,3.600,3.600,3.600
USDPLN,20260107,201100,3.600,3.600,3.600,3.600
USDPLN,20260107,201200,3.600,3.600,3.600,3.600
USDPLN,20260107,201300,3.600,3.600,3.600,3.600
USDPLN,20260107,201400,3.600,3.600,3.600,3.600
USDPLN,20260107,201500,3.600,3.601,3.600,3.601
USDPLN,20260107,201600,3.601,3.601,3.601,3.601
USDPLN,20260107,201700,3.601,3.601,3.601,3.601
USDPLN,20260107,201800,3.601,3.601,3.601,3.601
USDPLN,20260107,201900,3.601,3.601,3.601,3.601
USDPLN,20260107,202000,3.601,3.601,3.601,3.601
USDPLN,20260107,202100,3.601,3.601,3.601,3.601
USDPLN,20260107,202200,3.601,3.601,3.601,3.601
USDPLN,20260107,202300,3.601,3.601,3.601,3.601
USDPLN,20260107,202400,3.601,3.601,3.601,3.601
USDPLN,20260107,202500,3.601,3.601,3.601,3.601
USDPLN,20260107,202600,3.601,3.601,3.601,3.601
USDPLN,20260107,202700,3.601,3.601,3.601,3.601
USDPLN,20260107,202800,3.601,3.601,3.601,3.601
USDPLN,20260107,202900,3.601,3.601,3.601,3.601
USDPLN,20260107,203000,3.601,3.601,3.601,3.601
USDPLN,20260107,203100,3.601,3.601,3.601,3.601
USDPLN,20260107,203200,3.601,3.601,3.601,3.601
USDPLN,20260107,203300,3.601,3.601,3.601,3.601
USDPLN,20260107,203400,3.601,3.601,3.601,3.601
USDPLN,20260107,203500,3.601,3.601,3.601,3.601
USDPLN,20260107,203600,3.601,3.601,3.601,3.601
USDPLN,20260107,203700,3.601,3.601,3.601,3.601
USDPLN,20260107,203800,3.601,3.601,3.601,3.601
USDPLN,20260107,203900,3.601,3.601,3.601,3.601
USDPLN,20260107,204000,3.601,3.601,3.601,3.601
USDPLN,20260107,204100,3.601,3.601,3.601,3.601
USDPLN,20260107,204200,3.601,3.601,3.601,3.601
USDPLN,20260107,204300,3.601,3.601,3.601,3.601
USDPLN,20260107,204400,3.601,3.601,3.601,3.601
USDPLN,20260107,204500,3.601,3.601,3.601,3.601
USDPLN,20260107,204600,3.601,3.601,3.601,3.601
USDPLN,20260107,204700,3.601,3.601,3.601,3.601
USDPLN,20260107,204800,3.601,3.601,3.601,3.601
USDPLN,20260107,204900,3.601,3.601,3.601,3.601
USDPLN,20260107,205000,3.601,3.601,3.601,3.601
USDPLN,20260107,205100,3.601,3.601,3.601,3.601
USDPLN,20260107,205200,3.601,3.601,3.601,3.601
USDPLN,20260107,205300,3.601,3.601,3.601,3.601
USDPLN,20260107,205400,3.601,3.601,3.601,3.601
USDPLN,20260107,205500,3.601,3.601,3.601,3.601
USDPLN,20260107,205600,3.600,3.600,3.600,3.600
USDPLN,20260107,205700,3.600,3.600,3.600,3.600
USDPLN,20260107,205800,3.600,3.600,3.600,3.600
USDPLN,20260107,205900,3.600,3.600,3.600,3.600
USDPLN,20260107,210000,3.600,3.600,3.600,3.600
USDPLN,20260107,210100,3.600,3.601,3.600,3.601
USDPLN,20260107,210200,3.601,3.601,3.601,3.601
USDPLN,20260107,210300,3.601,3.601,3.601,3.601
USDPLN,20260107,210400,3.601,3.601,3.601,3.601
USDPLN,20260107,210500,3.601,3.601,3.601,3.601
USDPLN,20260107,210600,3.601,3.601,3.601,3.601
USDPLN,20260107,210700,3.601,3.601,3.601,3.601
USDPLN,20260107,210800,3.601,3.601,3.601,3.601
USDPLN,20260107,210900,3.601,3.601,3.601,3.601
USDPLN,20260107,211000,3.601,3.601,3.601,3.601
USDPLN,20260107,211100,3.601,3.601,3.601,3.601
USDPLN,20260107,211200,3.601,3.601,3.601,3.601
USDPLN,20260107,211300,3.601,3.601,3.601,3.601
USDPLN,20260107,211400,3.601,3.601,3.601,3.601
USDPLN,20260107,211500,3.601,3.601,3.601,3.601
USDPLN,20260107,211600,3.601,3.601,3.601,3.601
USDPLN,20260107,211700,3.601,3.601,3.601,3.601
USDPLN,20260107,211800,3.601,3.601,3.601,3.601
USDPLN,20260107,211900,3.601,3.601,3.601,3.601
USDPLN,20260107,212000,3.601,3.601,3.601,3.601
USDPLN,20260107,212100,3.601,3.601,3.601,3.601
USDPLN,20260107,212200,3.601,3.601,3.601,3.601
USDPLN,20260107,212300,3.601,3.601,3.601,3.601
USDPLN,20260107,212400,3.601,3.601,3.601,3.601
USDPLN,20260107,212500,3.601,3.601,3.601,3.601
USDPLN,20260107,212600,3.601,3.601,3.601,3.601
USDPLN,20260107,212700,3.601,3.601,3.601,3.601
USDPLN,20260107,212800,3.601,3.601,3.601,3.601
USDPLN,20260107,212900,3.601,3.601,3.601,3.601
USDPLN,20260107,213000,3.601,3.601,3.601,3.601
USDPLN,20260107,213100,3.601,3.601,3.601,3.601
USDPLN,20260107,213200,3.601,3.601,3.601,3.601
USDPLN,20260107,213300,3.601,3.601,3.601,3.601
USDPLN,20260107,213400,3.601,3.601,3.601,3.601
USDPLN,20260107,213500,3.601,3.601,3.601,3.601
USDPLN,20260107,213600,3.601,3.601,3.601,3.601
USDPLN,20260107,213700,3.601,3.601,3.601,3.601
USDPLN,20260107,213800,3.601,3.601,3.601,3.601
USDPLN,20260107,213900,3.601,3.601,3.601,3.601
USDPLN,20260107,214000,3.601,3.601,3.601,3.601
USDPLN,20260107,214100,3.601,3.601,3.601,3.601
USDPLN,20260107,214200,3.601,3.601,3.601,3.601
USDPLN,20260107,214300,3.601,3.601,3.601,3.601
USDPLN,20260107,214400,3.601,3.601,3.601,3.601
USDPLN,20260107,214500,3.601,3.601,3.601,3.601
USDPLN,20260107,214600,3.601,3.601,3.601,3.601
USDPLN,20260107,214700,3.601,3.601,3.601,3.601
USDPLN,20260107,214800,3.601,3.601,3.601,3.601
USDPLN,20260107,214900,3.601,3.601,3.601,3.601
USDPLN,20260107,215000,3.601,3.601,3.601,3.601
USDPLN,20260107,215100,3.601,3.601,3.601,3.601
USDPLN,20260107,215200,3.601,3.601,3.601,3.601
USDPLN,20260107,215300,3.601,3.601,3.601,3.601
USDPLN,20260107,215400,3.601,3.601,3.601,3.601
USDPLN,20260107,215500,3.601,3.601,3.601,3.601
USDPLN,20260107,215600,3.601,3.601,3.601,3.601
USDPLN,20260107,215700,3.601,3.601,3.601,3.601
USDPLN,20260107,215800,3.601,3.601,3.601,3.601
USDPLN,20260107,215900,3.601,3.601,3.601,3.601
USDPLN,20260107,220000,3.601,3.601,3.601,3.601
USDPLN,20260107,220100,3.601,3.601,3.601,3.601
USDPLN,20260107,220200,3.601,3.601,3.601,3.601
USDPLN,20260107,220300,3.601,3.601,3.601,3.601
USDPLN,20260107,220400,3.601,3.601,3.601,3.601
USDPLN,20260107,220500,3.601,3.601,3.601,3.601
USDPLN,20260107,220600,3.601,3.601,3.601,3.601
USDPLN,20260107,220700,3.601,3.601,3.601,3.601
USDPLN,20260107,220800,3.601,3.601,3.601,3.601
USDPLN,20260107,220900,3.601,3.601,3.601,3.601
USDPLN,20260107,221000,3.601,3.601,3.601,3.601
USDPLN,20260107,221100,3.601,3.601,3.601,3.601
USDPLN,20260107,221200,3.601,3.601,3.601,3.601
USDPLN,20260107,221300,3.601,3.601,3.601,3.601
USDPLN,20260107,221400,3.601,3.601,3.601,3.601
USDPLN,20260107,221500,3.601,3.601,3.601,3.601
USDPLN,20260107,221600,3.601,3.601,3.601,3.601
USDPLN,20260107,221700,3.601,3.601,3.601,3.601
USDPLN,20260107,221800,3.601,3.601,3.601,3.601
USDPLN,20260107,221900,3.601,3.601,3.601,3.601
USDPLN,20260107,222000,3.601,3.601,3.601,3.601
USDPLN,20260107,222100,3.601,3.601,3.601,3.601
USDPLN,20260107,222200,3.601,3.601,3.601,3.601
USDPLN,20260107,222300,3.601,3.601,3.601,3.601
USDPLN,20260107,222400,3.601,3.601,3.601,3.601
USDPLN,20260107,222500,3.601,3.601,3.601,3.601
USDPLN,20260107,222600,3.601,3.601,3.601,3.601
USDPLN,20260107,222700,3.601,3.601,3.601,3.601
USDPLN,20260107,222800,3.601,3.601,3.601,3.601
USDPLN,20260107,222900,3.601,3.601,3.601,3.601
USDPLN,20260107,223000,3.601,3.601,3.601,3.601
USDPLN,20260107,223100,3.601,3.601,3.601,3.601
USDPLN,20260107,223200,3.601,3.601,3.601,3.601
USDPLN,20260107,223300,3.601,3.601,3.601,3.601
USDPLN,20260107,223400,3.601,3.601,3.601,3.601
USDPLN,20260107,223500,3.601,3.601,3.601,3.601
USDPLN,20260107,223600,3.601,3.601,3.601,3.601
USDPLN,20260107,223700,3.601,3.601,3.601,3.601
USDPLN,20260107,223800,3.601,3.601,3.601,3.601
USDPLN,20260107,223900,3.601,3.601,3.601,3.601
USDPLN,20260107,224000,3.601,3.601,3.601,3.601
USDPLN,20260107,224100,3.601,3.601,3.601,3.601
USDPLN,20260107,224200,3.601,3.601,3.601,3.601
USDPLN,20260107,224300,3.601,3.601,3.601,3.601
USDPLN,20260107,224400,3.601,3.601,3.601,3.601
USDPLN,20260107,224500,3.601,3.601,3.601,3.601
USDPLN,20260107,224600,3.601,3.601,3.601,3.601
USDPLN,20260107,224700,3.601,3.601,3.601,3.601
USDPLN,20260107,224800,3.601,3.601,3.601,3.601
USDPLN,20260107,224900,3.601,3.601,3.601,3.601
USDPLN,20260107,225000,3.601,3.601,3.601,3.601
USDPLN,20260107,225100,3.601,3.601,3.601,3.601
USDPLN,20260107,225200,3.601,3.601,3.601,3.601
USDPLN,20260107,225300,3.601,3.601,3.601,3.601
USDPLN,20260107,225400,3.601,3.601,3.601,3.601
USDPLN,20260107,225500,3.601,3.601,3.601,3.601
USDPLN,20260107,225600,3.601,3.601,3.601,3.601
USDPLN,20260107,225700,3.601,3.601,3.601,3.601
USDPLN,20260107,225800,3.601,3.601,3.601,3.601
USDPLN,20260107,225900,3.601,3.601,3.601,3.601
USDPLN,20260107,230000,3.601,3.601,3.601,3.601
USDPLN,20260107,230100,3.601,3.601,3.601,3.601
USDPLN,20260107,230200,3.601,3.601,3.601,3.601
USDPLN,20260107,230300,3.601,3.601,3.601,3.601
USDPLN,20260107,230400,3.601,3.601,3.601,3.601
USDPLN,20260107,230500,3.601,3.601,3.601,3.601
USDPLN,20260107,230600,3.601,3.602,3.601,3.602
USDPLN,20260107,230700,3.602,3.602,3.602,3.602
USDPLN,20260107,230800,3.602,3.602,3.602,3.602
USDPLN,20260107,230900,3.602,3.602,3.602,3.602
USDPLN,20260107,231000,3.602,3.602,3.602,3.602
USDPLN,20260107,231100,3.602,3.602,3.602,3.602
USDPLN,20260107,231200,3.602,3.602,3.602,3.602
USDPLN,20260107,231300,3.602,3.602,3.602,3.602
USDPLN,20260107,231400,3.602,3.602,3.602,3.602
USDPLN,20260107,231500,3.602,3.602,3.602,3.602
USDPLN,20260107,231600,3.602,3.602,3.602,3.602
USDPLN,20260107,231700,3.602,3.602,3.602,3.602
USDPLN,20260107,231800,3.602,3.602,3.602,3.602
USDPLN,20260107,231900,3.602,3.602,3.602,3.602
USDPLN,20260107,232000,3.602,3.602,3.602,3.602
USDPLN,20260107,232100,3.602,3.602,3.602,3.602
USDPLN,20260107,232200,3.602,3.602,3.602,3.602
USDPLN,20260107,232300,3.602,3.602,3.602,3.602
USDPLN,20260107,232400,3.602,3.602,3.602,3.602
USDPLN,20260107,232500,3.602,3.602,3.602,3.602
USDPLN,20260107,232600,3.602,3.602,3.602,3.602
USDPLN,20260107,232700,3.602,3.602,3.602,3.602
USDPLN,20260107,232800,3.602,3.602,3.602,3.602
USDPLN,20260107,232900,3.602,3.602,3.602,3.602
USDPLN,20260107,233000,3.602,3.602,3.602,3.602
USDPLN,20260107,233100,3.602,3.602,3.602,3.602
USDPLN,20260107,233200,3.602,3.602,3.602,3.602
USDPLN,20260107,233300,3.602,3.602,3.602,3.602
USDPLN,20260107,233400,3.602,3.602,3.602,3.602
USDPLN,20260107,233500,3.602,3.602,3.602,3.602
USDPLN,20260107,233600,3.602,3.602,3.602,3.602
USDPLN,20260107,233700,3.602,3.602,3.602,3.602
USDPLN,20260107,233800,3.602,3.602,3.602,3.602
USDPLN,20260107,233900,3.602,3.602,3.602,3.602
USDPLN,20260107,234000,3.602,3.602,3.602,3.602
USDPLN,20260107,234100,3.602,3.602,3.602,3.602
USDPLN,20260107,234200,3.602,3.602,3.602,3.602
USDPLN,20260107,234300,3.602,3.602,3.602,3.602
USDPLN,20260107,234400,3.602,3.602,3.602,3.602
USDPLN,20260107,234500,3.602,3.602,3.602,3.602
USDPLN,20260107,234600,3.602,3.602,3.602,3.602
USDPLN,20260107,234700,3.602,3.602,3.602,3.602
USDPLN,20260107,234800,3.602,3.602,3.602,3.602
USDPLN,20260107,234900,3.602,3.602,3.602,3.602
USDPLN,20260107,235000,3.602,3.602,3.602,3.602
USDPLN,20260107,235100,3.602,3.602,3.602,3.602
USDPLN,20260107,235200,3.602,3.602,3.602,3.602
USDPLN,20260107,235300,3.602,3.602,3.602,3.602
USDPLN,20260107,235400,3.602,3.602,3.602,3.602
USDPLN,20260107,235500,3.602,3.602,3.602,3.602
USDPLN,20260107,235600,3.602,3.602,3.602,3.602
USDPLN,20260107,235700,3.602,3.602,3.602,3.602
USDPLN,20260107,235800,3.602,3.602,3.602,3.602
USDPLN,20260107,235900,3.602,3.602,3.602,3.602
USDPLN,20260108,000000,3.602,3.602,3.602,3.602
USDRUB,20260107,080100,80.92,80.92,80.92,80.92
USDRUB,20260107,080200,80.92,80.92,80.92,80.92
USDRUB,20260107,080300,80.92,80.92,80.92,80.92
USDRUB,20260107,080400,80.92,80.92,80.92,80.92
USDRUB,20260107,080500,80.92,80.92,80.92,80.92
USDRUB,20260107,080600,80.92,80.92,80.92,80.92
USDRUB,20260107,080700,80.92,80.92,80.92,80.92
USDRUB,20260107,080800,80.92,80.92,80.92,80.92
USDRUB,20260107,080900,80.92,80.92,80.92,80.92
USDRUB,20260107,081000,80.92,80.92,80.92,80.92
USDRUB,20260107,081100,80.92,80.92,80.92,80.92
USDRUB,20260107,081200,80.92,80.92,80.92,80.92
USDRUB,20260107,081300,80.92,80.92,80.92,80.92
USDRUB,20260107,081400,80.92,80.92,80.92,80.92
USDRUB,20260107,081500,80.92,80.92,80.92,80.92
USDRUB,20260107,081600,80.92,80.92,80.92,80.92
USDRUB,20260107,081700,80.92,80.92,80.92,80.92
USDRUB,20260107,081800,80.92,80.92,80.92,80.92
USDRUB,20260107,081900,80.92,80.92,80.92,80.92
USDRUB,20260107,082000,80.92,80.92,80.92,80.92
USDRUB,20260107,082100,80.92,80.92,80.92,80.92
USDRUB,20260107,082200,80.92,80.92,80.92,80.92
USDRUB,20260107,082300,80.92,80.92,80.92,80.92
USDRUB,20260107,082400,80.92,80.92,80.92,80.92
USDRUB,20260107,082500,80.92,80.92,80.92,80.92
USDRUB,20260107,082600,80.92,80.92,80.92,80.92
USDRUB,20260107,082700,80.92,80.92,80.92,80.92
USDRUB,20260107,082800,80.92,80.92,80.92,80.92
USDRUB,20260107,082900,80.92,80.92,80.92,80.92
USDRUB,20260107,083000,80.92,80.92,80.92,80.92
USDRUB,20260107,083100,80.92,80.92,80.92,80.92
USDRUB,20260107,083200,80.92,80.92,80.92,80.92
USDRUB,20260107,083300,80.92,80.92,80.92,80.92
USDRUB,20260107,083400,80.92,80.92,80.92,80.92
USDRUB,20260107,083500,80.92,80.92,80.92,80.92
USDRUB,20260107,083600,80.92,80.92,80.92,80.92
USDRUB,20260107,083700,80.92,80.92,80.92,80.92
USDRUB,20260107,083800,80.92,80.92,80.92,80.92
USDRUB,20260107,083900,80.92,80.92,80.92,80.92
USDRUB,20260107,084000,80.92,80.92,80.92,80.92
USDRUB,20260107,084100,80.92,80.92,80.92,80.92
USDRUB,20260107,084200,80.92,80.92,80.92,80.92
USDRUB,20260107,084300,80.92,80.92,80.92,80.92
USDRUB,20260107,084400,80.92,80.92,80.92,80.92
USDRUB,20260107,084500,80.92,80.92,80.92,80.92
USDRUB,20260107,084600,80.92,80.92,80.92,80.92
USDRUB,20260107,084700,80.92,80.92,80.92,80.92
USDRUB,20260107,084800,80.92,80.92,80.92,80.92
USDRUB,20260107,084900,80.92,80.92,80.92,80.92
USDRUB,20260107,085000,80.92,80.92,80.92,80.92
USDRUB,20260107,085100,80.92,80.92,80.92,80.92
USDRUB,20260107,085200,80.92,80.92,80.92,80.92
USDRUB,20260107,085300,80.92,80.92,80.92,80.92
USDRUB,20260107,085400,80.92,80.92,80.92,80.92
USDRUB,20260107,085500,80.92,80.92,80.92,80.92
USDRUB,20260107,085600,80.92,80.92,80.92,80.92
USDRUB,20260107,085700,80.92,80.92,80.92,80.92
USDRUB,20260107,085800,80.92,80.92,80.92,80.92
USDRUB,20260107,085900,80.92,80.92,80.92,80.92
USDRUB,20260107,090000,80.92,80.92,80.92,80.92
USDRUB,20260107,090100,80.92,80.92,80.92,80.92
USDRUB,20260107,090200,80.92,80.92,80.92,80.92
USDRUB,20260107,090300,80.92,80.92,80.92,80.92
USDRUB,20260107,090400,80.92,80.92,80.92,80.92
USDRUB,20260107,090500,80.92,80.92,80.92,80.92
USDRUB,20260107,090600,80.92,80.92,80.92,80.92
USDRUB,20260107,090700,80.92,80.92,80.92,80.92
USDRUB,20260107,090800,80.92,80.92,80.92,80.92
USDRUB,20260107,090900,80.92,80.92,80.92,80.92
USDRUB,20260107,091000,80.92,80.92,80.92,80.92
USDRUB,20260107,091100,80.92,80.92,80.92,80.92
USDRUB,20260107,091200,80.92,80.92,80.92,80.92
USDRUB,20260107,091300,80.92,80.92,80.92,80.92
USDRUB,20260107,091400,80.92,80.92,80.92,80.92
USDRUB,20260107,091500,80.92,80.92,80.92,80.92
USDRUB,20260107,091600,80.92,80.92,80.92,80.92
USDRUB,20260107,091700,80.92,80.92,80.92,80.92
USDRUB,20260107,091800,80.92,80.92,80.92,80.92
USDRUB,20260107,091900,80.92,80.92,80.92,80.92
USDRUB,20260107,092000,80.92,80.92,80.92,80.92
USDRUB,20260107,092100,80.92,80.92,80.92,80.92
USDRUB,20260107,092200,80.92,80.92,80.92,80.92
USDRUB,20260107,092300,80.92,80.92,80.92,80.92
USDRUB,20260107,092400,80.92,80.92,80.92,80.92
USDRUB,20260107,092500,80.92,80.92,80.92,80.92
USDRUB,20260107,092600,80.92,80.92,80.92,80.92
USDRUB,20260107,092700,80.92,80.92,80.92,80.92
USDRUB,20260107,092800,80.92,80.92,80.92,80.92
USDRUB,20260107,092900,80.92,80.92,80.92,80.92
USDRUB,20260107,093000,80.92,80.92,80.92,80.92
USDRUB,20260107,093100,80.92,80.92,80.92,80.92
USDRUB,20260107,093200,80.92,80.92,80.92,80.92
USDRUB,20260107,093300,80.92,80.92,80.92,80.92
USDRUB,20260107,093400,80.92,80.92,80.92,80.92
USDRUB,20260107,093500,80.92,80.92,80.92,80.92
USDRUB,20260107,093600,80.92,80.92,80.92,80.92
USDRUB,20260107,093700,80.92,80.92,80.92,80.92
USDRUB,20260107,093800,80.92,80.92,80.92,80.92
USDRUB,20260107,093900,80.92,80.92,80.92,80.92
USDRUB,20260107,094000,80.92,80.92,80.92,80.92
USDRUB,20260107,094100,80.92,80.92,80.92,80.92
USDRUB,20260107,094200,80.92,80.92,80.92,80.92
USDRUB,20260107,094300,80.92,80.92,80.92,80.92
USDRUB,20260107,094400,80.92,80.92,80.92,80.92
USDRUB,20260107,094500,80.92,80.92,80.92,80.92
USDRUB,20260107,094600,80.92,80.92,80.92,80.92
USDRUB,20260107,094700,80.92,80.92,80.92,80.92
USDRUB,20260107,094800,80.92,80.92,80.92,80.92
USDRUB,20260107,094900,80.92,80.92,80.92,80.92
USDRUB,20260107,095000,80.92,80.92,80.92,80.92
USDRUB,20260107,095100,80.92,80.92,80.92,80.92
USDRUB,20260107,095200,80.92,80.92,80.92,80.92
USDRUB,20260107,095300,80.92,80.92,80.92,80.92
USDRUB,20260107,095400,80.92,80.92,80.92,80.92
USDRUB,20260107,095500,80.92,80.92,80.92,80.92
USDRUB,20260107,095600,80.92,80.92,80.92,80.92
USDRUB,20260107,095700,80.92,80.92,80.92,80.92
USDRUB,20260107,095800,80.92,80.92,80.92,80.92
USDRUB,20260107,095900,80.92,80.92,80.92,80.92
USDRUB,20260107,100000,80.92,80.92,80.92,80.92
USDRUB,20260107,100100,80.92,80.92,80.92,80.92
USDRUB,20260107,100200,80.92,80.92,80.92,80.92
USDRUB,20260107,100300,80.92,80.92,80.92,80.92
USDRUB,20260107,100400,80.92,80.92,80.92,80.92
USDRUB,20260107,100500,80.92,80.92,80.92,80.92
USDRUB,20260107,100600,80.92,80.92,80.92,80.92
USDRUB,20260107,100700,80.92,80.92,80.92,80.92
USDRUB,20260107,100800,80.92,80.92,80.92,80.92
USDRUB,20260107,100900,80.92,80.92,80.92,80.92
USDRUB,20260107,101000,80.92,80.92,80.92,80.92
USDRUB,20260107,101100,80.92,80.92,80.92,80.92
USDRUB,20260107,101200,80.92,80.92,80.92,80.92
USDRUB,20260107,101300,80.92,80.92,80.92,80.92
USDRUB,20260107,101400,80.92,80.92,80.92,80.92
USDRUB,20260107,101500,80.92,80.92,80.92,80.92
USDRUB,20260107,101600,80.92,80.92,80.92,80.92
USDRUB,20260107,101700,80.92,80.92,80.92,80.92
USDRUB,20260107,101800,80.92,80.92,80.92,80.92
USDRUB,20260107,101900,80.92,80.92,80.92,80.92
USDRUB,20260107,102000,80.92,80.92,80.92,80.92
USDRUB,20260107,102100,80.92,80.92,80.92,80.92
USDRUB,20260107,102200,80.92,80.92,80.92,80.92
USDRUB,20260107,102300,80.92,80.92,80.92,80.92
USDRUB,20260107,102400,80.92,80.92,80.92,80.92
USDRUB,20260107,102500,80.92,80.92,80.92,80.92
USDRUB,20260107,102600,80.92,80.92,80.92,80.92
USDRUB,20260107,102700,80.92,80.92,80.92,80.92
USDRUB,20260107,102800,80.92,80.92,80.92,80.92
USDRUB,20260107,102900,80.92,80.92,80.92,80.92
USDRUB,20260107,103000,80.92,80.92,80.92,80.92
USDRUB,20260107,103100,80.92,80.92,80.92,80.92
USDRUB,20260107,103200,80.92,80.92,80.92,80.92
USDRUB,20260107,103300,80.92,80.92,80.92,80.92
USDRUB,20260107,103400,80.92,80.92,80.92,80.92
USDRUB,20260107,103500,80.92,80.92,80.92,80.92
USDRUB,20260107,103700,80.92,80.92,80.92,80.92
USDRUB,20260107,103800,80.92,80.92,80.92,80.92
USDRUB,20260107,103900,80.92,80.92,80.92,80.92
USDRUB,20260107,104000,80.92,80.92,80.92,80.92
USDRUB,20260107,104100,80.92,80.92,80.92,80.92
USDRUB,20260107,104200,80.92,80.92,80.92,80.92
USDRUB,20260107,104300,80.92,80.92,80.92,80.92
USDRUB,20260107,104400,80.92,80.92,80.92,80.92
USDRUB,20260107,104500,80.92,80.92,80.92,80.92
USDRUB,20260107,104600,80.92,80.92,80.92,80.92
USDRUB,20260107,104700,80.92,80.92,80.92,80.92
USDRUB,20260107,104800,80.92,80.92,80.92,80.92
USDRUB,20260107,104900,80.92,80.92,80.92,80.92
USDRUB,20260107,105000,80.92,80.92,80.92,80.92
USDRUB,20260107,105100,80.92,80.92,80.92,80.92
USDRUB,20260107,105200,80.92,80.92,80.92,80.92
USDRUB,20260107,105300,80.92,80.92,80.92,80.92
USDRUB,20260107,105400,80.92,80.92,80.92,80.92
USDRUB,20260107,105500,80.92,80.92,80.92,80.92
USDRUB,20260107,105600,80.92,80.92,80.92,80.92
USDRUB,20260107,105700,80.92,80.92,80.92,80.92
USDRUB,20260107,105800,80.92,80.92,80.92,80.92
USDRUB,20260107,105900,80.92,80.92,80.92,80.92
USDRUB,20260107,110000,80.92,80.92,80.92,80.92
USDRUB,20260107,110100,80.92,80.92,80.92,80.92
USDRUB,20260107,110200,80.92,80.92,80.92,80.92
USDRUB,20260107,110300,80.92,80.92,80.92,80.92
USDRUB,20260107,110400,80.92,80.92,80.92,80.92
USDRUB,20260107,110500,80.92,80.92,80.92,80.92
USDRUB,20260107,110600,80.92,80.92,80.92,80.92
USDRUB,20260107,110700,80.92,80.92,80.92,80.92
USDRUB,20260107,110800,80.92,80.92,80.92,80.92
USDRUB,20260107,110900,80.92,80.92,80.92,80.92
USDRUB,20260107,111000,80.92,80.92,80.92,80.92
USDRUB,20260107,111100,80.92,80.92,80.92,80.92
USDRUB,20260107,111200,80.92,80.92,80.92,80.92
USDRUB,20260107,111300,80.92,80.92,80.92,80.92
USDRUB,20260107,111400,80.92,80.92,80.92,80.92
USDRUB,20260107,111500,80.92,80.92,80.92,80.92
USDRUB,20260107,111600,80.92,80.92,80.92,80.92
USDRUB,20260107,111700,80.92,80.92,80.92,80.92
USDRUB,20260107,111800,80.92,80.92,80.92,80.92
USDRUB,20260107,111900,80.92,80.92,80.92,80.92
USDRUB,20260107,112000,80.92,80.92,80.92,80.92
USDRUB,20260107,112100,80.92,80.92,80.92,80.92
USDRUB,20260107,112200,80.92,80.92,80.92,80.92
USDRUB,20260107,112300,80.92,80.92,80.92,80.92
USDRUB,20260107,112400,80.92,80.92,80.92,80.92
USDRUB,20260107,112500,80.92,80.92,80.92,80.92
USDRUB,20260107,112600,80.92,80.92,80.92,80.92
USDRUB,20260107,112700,80.92,80.92,80.92,80.92
USDRUB,20260107,112800,80.92,80.92,80.92,80.92
USDRUB,20260107,112900,80.92,80.92,80.92,80.92
USDRUB,20260107,113000,80.92,80.92,80.92,80.92
USDRUB,20260107,113100,80.92,80.92,80.92,80.92
USDRUB,20260107,113200,80.92,80.92,80.92,80.92
USDRUB,20260107,113300,80.92,80.92,80.92,80.92
USDRUB,20260107,113400,80.92,80.92,80.92,80.92
USDRUB,20260107,113500,80.92,80.92,80.92,80.92
USDRUB,20260107,113600,80.92,80.92,80.92,80.92
USDRUB,20260107,113700,80.92,80.92,80.92,80.92
USDRUB,20260107,113800,80.92,80.92,80.92,80.92
USDRUB,20260107,113900,80.92,80.92,80.92,80.92
USDRUB,20260107,114000,80.92,80.92,80.92,80.92
USDRUB,20260107,114100,80.92,80.92,80.92,80.92
USDRUB,20260107,114200,80.92,80.92,80.92,80.92
USDRUB,20260107,114300,80.92,80.92,80.92,80.92
USDRUB,20260107,114400,80.92,80.92,80.92,80.92
USDRUB,20260107,114500,80.92,80.92,80.92,80.92
USDRUB,20260107,114600,80.92,80.92,80.92,80.92
USDRUB,20260107,114700,80.92,80.92,80.92,80.92
USDRUB,20260107,114800,80.92,80.92,80.92,80.92
USDRUB,20260107,114900,80.92,80.92,80.92,80.92
USDRUB,20260107,115000,80.92,80.92,80.92,80.92
USDRUB,20260107,115100,80.92,80.92,80.92,80.92
USDRUB,20260107,115200,80.92,80.92,80.92,80.92
USDRUB,20260107,115300,80.92,80.92,80.92,80.92
USDRUB,20260107,115400,80.92,80.92,80.92,80.92
USDRUB,20260107,115500,80.92,80.92,80.92,80.92
USDRUB,20260107,115600,80.92,80.92,80.92,80.92
USDRUB,20260107,115700,80.92,80.92,80.92,80.92
USDRUB,20260107,115800,80.92,80.92,80.92,80.92
USDRUB,20260107,115900,80.92,80.92,80.92,80.92
USDRUB,20260107,120000,80.92,80.92,80.92,80.92
USDRUB,20260107,120100,80.92,80.92,80.92,80.92
USDRUB,20260107,120200,80.92,80.92,80.92,80.92
USDRUB,20260107,120300,80.92,80.92,80.92,80.92
USDRUB,20260107,120400,80.92,80.92,80.92,80.92
USDRUB,20260107,120500,80.92,80.92,80.92,80.92
USDRUB,20260107,120600,80.92,80.92,80.92,80.92
USDRUB,20260107,120700,80.92,80.92,80.92,80.92
USDRUB,20260107,120800,80.92,80.92,80.92,80.92
USDRUB,20260107,120900,80.92,80.92,80.92,80.92
USDRUB,20260107,121000,80.92,80.92,80.92,80.92
USDRUB,20260107,121100,80.92,80.92,80.92,80.92
USDRUB,20260107,121200,80.92,80.92,80.92,80.92
USDRUB,20260107,121300,80.92,80.92,80.92,80.92
USDRUB,20260107,121400,80.92,80.92,80.92,80.92
USDRUB,20260107,121500,80.92,80.92,80.92,80.92
USDRUB,20260107,121600,80.92,80.92,80.92,80.92
USDRUB,20260107,121700,80.92,80.92,80.92,80.92
USDRUB,20260107,121800,80.92,80.92,80.92,80.92
USDRUB,20260107,121900,80.92,80.92,80.92,80.92
USDRUB,20260107,122000,80.92,80.92,80.92,80.92
USDRUB,20260107,122100,80.92,80.92,80.92,80.92
USDRUB,20260107,122200,80.92,80.92,80.92,80.92
USDRUB,20260107,122300,80.92,80.92,80.92,80.92
USDRUB,20260107,122400,80.92,80.92,80.92,80.92
USDRUB,20260107,122500,80.92,80.92,80.92,80.92
USDRUB,20260107,122600,80.92,80.92,80.92,80.92
USDRUB,20260107,122700,80.92,80.92,80.92,80.92
USDRUB,20260107,122800,80.92,80.92,80.92,80.92
USDRUB,20260107,122900,80.92,80.92,80.92,80.92
USDRUB,20260107,123000,80.92,80.92,80.92,80.92
USDRUB,20260107,123100,80.92,80.92,80.92,80.92
USDRUB,20260107,123200,80.92,80.92,80.92,80.92
USDRUB,20260107,123300,80.92,80.92,80.92,80.92
USDRUB,20260107,123400,80.92,80.92,80.92,80.92
USDRUB,20260107,123500,80.92,80.92,80.92,80.92
USDRUB,20260107,123600,80.92,80.92,80.92,80.92
USDRUB,20260107,123700,80.92,80.92,80.92,80.92
USDRUB,20260107,123800,80.92,80.92,80.92,80.92
USDRUB,20260107,123900,80.92,80.92,80.92,80.92
USDRUB,20260107,124000,80.92,80.92,80.92,80.92
USDRUB,20260107,124100,80.92,80.92,80.92,80.92
USDRUB,20260107,124200,80.92,80.92,80.92,80.92
USDRUB,20260107,124300,80.92,80.92,80.92,80.92
USDRUB,20260107,124400,80.92,80.92,80.92,80.92
USDRUB,20260107,124500,80.92,80.92,80.92,80.92
USDRUB,20260107,124600,80.92,80.92,80.92,80.92
USDRUB,20260107,124700,80.92,80.92,80.92,80.92
USDRUB,20260107,124800,80.92,80.92,80.92,80.92
USDRUB,20260107,124900,80.92,80.92,80.92,80.92
USDRUB,20260107,125000,80.92,80.92,80.92,80.92
USDRUB,20260107,125100,80.92,80.92,80.92,80.92
USDRUB,20260107,125200,80.92,80.92,80.92,80.92
USDRUB,20260107,125300,80.92,80.92,80.92,80.92
USDRUB,20260107,125400,80.92,80.92,80.92,80.92
USDRUB,20260107,125500,80.92,80.92,80.92,80.92
USDRUB,20260107,125600,80.92,80.92,80.92,80.92
USDRUB,20260107,125700,80.92,80.92,80.92,80.92
USDRUB,20260107,125800,80.92,80.92,80.92,80.92
USDRUB,20260107,125900,80.92,80.92,80.92,80.92
USDRUB,20260107,130000,80.92,80.92,80.92,80.92
USDRUB,20260107,130100,80.92,80.92,80.92,80.92
USDRUB,20260107,130200,80.92,80.92,80.92,80.92
USDRUB,20260107,130300,80.92,80.92,80.92,80.92
USDRUB,20260107,130400,80.92,80.92,80.92,80.92
USDRUB,20260107,130500,80.92,80.92,80.92,80.92
USDRUB,20260107,130600,80.92,80.92,80.92,80.92
USDRUB,20260107,130700,80.92,80.92,80.92,80.92
USDRUB,20260107,130800,80.92,80.92,80.92,80.92
USDRUB,20260107,130900,80.92,80.92,80.92,80.92
USDRUB,20260107,131000,80.92,80.92,80.92,80.92
USDRUB,20260107,131100,80.92,80.92,80.92,80.92
USDRUB,20260107,131200,80.92,80.92,80.92,80.92
USDRUB,20260107,131300,80.92,80.92,80.92,80.92
USDRUB,20260107,131400,80.92,80.92,80.92,80.92
USDRUB,20260107,131500,80.92,80.92,80.92,80.92
USDRUB,20260107,131600,80.92,80.92,80.92,80.92
USDRUB,20260107,131700,80.92,80.92,80.92,80.92
USDRUB,20260107,131800,80.92,80.92,80.92,80.92
USDRUB,20260107,131900,80.92,80.92,80.92,80.92
USDRUB,20260107,132000,80.92,80.92,80.92,80.92
USDRUB,20260107,132100,80.92,80.92,80.92,80.92
USDRUB,20260107,132200,80.92,80.92,80.92,80.92
USDRUB,20260107,132300,80.92,80.92,80.92,80.92
USDRUB,20260107,132400,80.92,80.92,80.92,80.92
USDRUB,20260107,132500,80.92,80.92,80.92,80.92
USDRUB,20260107,132600,80.92,80.92,80.92,80.92
USDRUB,20260107,132700,80.92,80.92,80.92,80.92
USDRUB,20260107,132800,80.92,80.92,80.92,80.92
USDRUB,20260107,132900,80.92,80.92,80.92,80.92
USDRUB,20260107,133000,80.92,80.92,80.92,80.92
USDRUB,20260107,133100,80.92,80.92,80.92,80.92
USDRUB,20260107,133200,80.92,80.92,80.92,80.92
USDRUB,20260107,133300,80.92,80.92,80.92,80.92
USDRUB,20260107,133400,80.92,80.92,80.92,80.92
USDRUB,20260107,133500,80.92,80.92,80.92,80.92
USDRUB,20260107,133600,80.92,80.92,80.92,80.92
USDRUB,20260107,133700,80.92,80.92,80.92,80.92
USDRUB,20260107,133800,80.92,80.92,80.92,80.92
USDRUB,20260107,133900,80.92,80.92,80.92,80.92
USDRUB,20260107,134000,80.92,80.92,80.92,80.92
USDRUB,20260107,134100,80.92,80.92,80.92,80.92
USDRUB,20260107,134200,80.92,80.92,80.92,80.92
USDRUB,20260107,134300,80.92,80.92,80.92,80.92
USDRUB,20260107,134400,80.92,80.92,80.92,80.92
USDRUB,20260107,134500,80.92,80.92,80.92,80.92
USDRUB,20260107,134600,80.92,80.92,80.92,80.92
USDRUB,20260107,134700,80.92,80.92,80.92,80.92
USDRUB,20260107,134800,80.92,80.92,80.92,80.92
USDRUB,20260107,134900,80.92,80.92,80.92,80.92
USDRUB,20260107,135000,80.92,80.92,80.92,80.92
USDRUB,20260107,135100,80.92,80.92,80.92,80.92
USDRUB,20260107,135200,80.92,80.92,80.92,80.92
USDRUB,20260107,135300,80.92,80.92,80.92,80.92
USDRUB,20260107,135400,80.92,80.92,80.92,80.92
USDRUB,20260107,135500,80.92,80.92,80.92,80.92
USDRUB,20260107,135600,80.92,80.92,80.92,80.92
USDRUB,20260107,135700,80.92,80.92,80.92,80.92
USDRUB,20260107,135800,80.92,80.92,80.92,80.92
USDRUB,20260107,135900,80.92,80.92,80.92,80.92
USDRUB,20260107,140000,80.92,80.92,80.92,80.92
USDRUB,20260107,140100,80.92,80.92,80.92,80.92
USDRUB,20260107,140200,80.92,80.92,80.92,80.92
USDRUB,20260107,140300,80.92,80.92,80.92,80.92
USDRUB,20260107,140400,80.92,80.92,80.92,80.92
USDRUB,20260107,140500,80.92,80.92,80.92,80.92
USDRUB,20260107,140600,80.92,80.92,80.92,80.92
USDRUB,20260107,140700,80.92,80.92,80.92,80.92
USDRUB,20260107,140800,80.92,80.92,80.92,80.92
USDRUB,20260107,140900,80.92,80.92,80.92,80.92
USDRUB,20260107,141000,80.92,80.92,80.92,80.92
USDRUB,20260107,141100,80.92,80.92,80.92,80.92
USDRUB,20260107,141200,80.92,80.92,80.92,80.92
USDRUB,20260107,141300,80.92,80.92,80.92,80.92
USDRUB,20260107,141400,80.92,80.92,80.92,80.92
USDRUB,20260107,141500,80.92,80.92,80.92,80.92
USDRUB,20260107,141600,80.92,80.92,80.92,80.92
USDRUB,20260107,141700,80.92,80.92,80.92,80.92
USDRUB,20260107,141800,80.92,80.92,80.92,80.92
USDRUB,20260107,141900,80.92,80.92,80.92,80.92
USDRUB,20260107,142000,80.92,80.92,80.92,80.92
USDRUB,20260107,142100,80.92,80.92,80.92,80.92
USDRUB,20260107,142200,80.92,80.92,80.92,80.92
USDRUB,20260107,142300,80.92,80.92,80.92,80.92
USDRUB,20260107,142400,80.92,80.92,80.92,80.92
USDRUB,20260107,142500,80.92,80.92,80.92,80.92
USDRUB,20260107,142600,80.92,80.92,80.92,80.92
USDRUB,20260107,142700,80.92,80.92,80.92,80.92
USDRUB,20260107,142800,80.92,80.92,80.92,80.92
USDRUB,20260107,142900,80.92,80.92,80.92,80.92
USDRUB,20260107,143000,80.92,80.92,80.92,80.92
USDRUB,20260107,143100,80.92,80.92,80.92,80.92
USDRUB,20260107,143200,80.92,80.92,80.92,80.92
USDRUB,20260107,143300,80.92,80.92,80.92,80.92
USDRUB,20260107,143400,80.92,80.92,80.92,80.92
USDRUB,20260107,143500,80.92,80.92,80.92,80.92
USDRUB,20260107,143600,80.92,80.92,80.92,80.92
USDRUB,20260107,143700,80.92,80.92,80.92,80.92
USDRUB,20260107,143800,80.92,80.92,80.92,80.92
USDRUB,20260107,143900,80.92,80.92,80.92,80.92
USDRUB,20260107,144000,80.92,80.92,80.92,80.92
USDRUB,20260107,144100,80.92,80.92,80.92,80.92
USDRUB,20260107,144200,80.92,80.92,80.92,80.92
USDRUB,20260107,144300,80.92,80.92,80.92,80.92
USDRUB,20260107,144400,80.92,80.92,80.92,80.92
USDRUB,20260107,144500,80.92,80.92,80.92,80.92
USDRUB,20260107,144600,80.92,80.92,80.92,80.92
USDRUB,20260107,144700,80.92,80.92,80.92,80.92
USDRUB,20260107,144800,80.92,80.92,80.92,80.92
USDRUB,20260107,144900,80.92,80.92,80.92,80.92
USDRUB,20260107,145000,80.92,80.92,80.92,80.92
USDRUB,20260107,145100,80.92,80.92,80.92,80.92
USDRUB,20260107,145200,80.92,80.92,80.92,80.92
USDRUB,20260107,145300,80.92,80.92,80.92,80.92
USDRUB,20260107,145400,80.92,80.92,80.92,80.92
USDRUB,20260107,145500,80.92,80.92,80.92,80.92
USDRUB,20260107,145600,80.92,80.92,80.92,80.92
USDRUB,20260107,145700,80.92,80.92,80.92,80.92
USDRUB,20260107,145800,80.92,80.92,80.92,80.92
USDRUB,20260107,145900,80.92,80.92,80.92,80.92
USDRUB,20260107,150000,80.92,80.92,80.92,80.92
USDRUB,20260107,150100,80.92,80.92,80.92,80.92
USDRUB,20260107,150200,80.92,80.92,80.92,80.92
USDRUB,20260107,150300,80.92,80.92,80.92,80.92
USDRUB,20260107,150400,80.92,80.92,80.92,80.92
USDRUB,20260107,150500,80.92,80.92,80.92,80.92
USDRUB,20260107,150600,80.92,80.92,80.92,80.92
USDRUB,20260107,150700,80.92,80.92,80.92,80.92
USDRUB,20260107,150800,80.92,80.92,80.92,80.92
USDRUB,20260107,150900,80.92,80.92,80.92,80.92
USDRUB,20260107,151000,80.92,80.92,80.92,80.92
USDRUB,20260107,151100,80.92,80.92,80.92,80.92
USDRUB,20260107,151200,80.92,80.92,80.92,80.92
USDRUB,20260107,151300,80.92,80.92,80.92,80.92
USDRUB,20260107,151400,80.92,80.92,80.92,80.92
USDRUB,20260107,151500,80.92,80.92,80.92,80.92
USDRUB,20260107,151600,80.92,80.92,80.92,80.92
USDRUB,20260107,151700,80.92,80.92,80.92,80.92
USDRUB,20260107,151800,80.92,80.92,80.92,80.92
USDRUB,20260107,151900,80.92,80.92,80.92,80.92
USDRUB,20260107,152000,80.92,80.92,80.92,80.92
USDRUB,20260107,152100,80.92,80.92,80.92,80.92
USDRUB,20260107,152200,80.92,80.92,80.92,80.92
USDRUB,20260107,152300,80.92,80.92,80.92,80.92
USDRUB,20260107,152400,80.92,80.92,80.92,80.92
USDRUB,20260107,152500,80.92,80.92,80.92,80.92
USDRUB,20260107,152600,80.92,80.92,80.92,80.92
USDRUB,20260107,152700,80.92,80.92,80.92,80.92
USDRUB,20260107,152800,80.92,80.92,80.92,80.92
USDRUB,20260107,152900,80.92,80.92,80.92,80.92
USDRUB,20260107,153000,80.92,80.92,80.92,80.92
USDRUB,20260107,153100,80.92,80.92,80.92,80.92
USDRUB,20260107,153200,80.92,80.92,80.92,80.92
USDRUB,20260107,153300,80.92,80.92,80.92,80.92
USDRUB,20260107,153400,80.92,80.92,80.92,80.92
USDRUB,20260107,153500,80.92,80.92,80.92,80.92
USDRUB,20260107,153600,80.92,80.92,80.92,80.92
USDRUB,20260107,153700,80.92,80.92,80.92,80.92
USDRUB,20260107,153800,80.92,80.92,80.92,80.92
USDRUB,20260107,153900,80.92,80.92,80.92,80.92
USDRUB,20260107,154000,80.92,80.92,80.92,80.92
USDRUB,20260107,154100,80.92,80.92,80.92,80.92
USDRUB,20260107,154200,80.92,80.92,80.92,80.92
USDRUB,20260107,154300,80.92,80.92,80.92,80.92
USDRUB,20260107,154400,80.92,80.92,80.92,80.92
USDRUB,20260107,154500,80.92,80.92,80.92,80.92
USDRUB,20260107,154600,80.92,80.92,80.92,80.92
USDRUB,20260107,154700,80.92,80.92,80.92,80.92
USDRUB,20260107,154800,80.92,80.92,80.92,80.92
USDRUB,20260107,154900,80.92,80.92,80.92,80.92
USDRUB,20260107,155000,80.92,80.92,80.92,80.92
USDRUB,20260107,155100,80.92,80.92,80.92,80.92
USDRUB,20260107,155200,80.92,80.92,80.92,80.92
USDRUB,20260107,155300,80.92,80.92,80.92,80.92
USDRUB,20260107,155400,80.92,80.92,80.92,80.92
USDRUB,20260107,155500,80.92,80.92,80.92,80.92
USDRUB,20260107,155600,80.92,80.92,80.92,80.92
USDRUB,20260107,155700,80.92,80.92,80.92,80.92
USDRUB,20260107,155800,80.92,80.92,80.92,80.92
USDRUB,20260107,155900,80.92,80.92,80.92,80.92
USDRUB,20260107,160000,80.92,80.92,80.92,80.92
USDRUB,20260107,160100,80.92,80.92,80.92,80.92
USDRUB,20260107,160200,80.92,80.92,80.92,80.92
USDRUB,20260107,160300,80.92,80.92,80.92,80.92
USDRUB,20260107,160400,80.92,80.92,80.92,80.92
USDRUB,20260107,160500,80.92,80.92,80.92,80.92
USDRUB,20260107,160600,80.92,80.92,80.92,80.92
USDRUB,20260107,160700,80.92,80.92,80.92,80.92
USDRUB,20260107,160800,80.92,80.92,80.92,80.92
USDRUB,20260107,160900,80.92,80.92,80.92,80.92
USDRUB,20260107,161000,80.92,80.92,80.92,80.92
USDRUB,20260107,161100,80.92,80.92,80.92,80.92
USDRUB,20260107,161200,80.92,80.92,80.92,80.92
USDRUB,20260107,161300,80.92,80.92,80.92,80.92
USDRUB,20260107,161400,80.92,80.92,80.92,80.92
USDRUB,20260107,161500,80.92,80.92,80.92,80.92
USDRUB,20260107,161600,80.92,80.92,80.92,80.92
USDRUB,20260107,161700,80.92,80.92,80.92,80.92
USDRUB,20260107,161800,80.92,80.92,80.92,80.92
USDRUB,20260107,161900,80.92,80.92,80.92,80.92
USDRUB,20260107,162000,80.92,80.92,80.92,80.92
USDRUB,20260107,162100,80.92,80.92,80.92,80.92
USDRUB,20260107,162200,80.92,80.92,80.92,80.92
USDRUB,20260107,162300,80.92,80.92,80.92,80.92
USDRUB,20260107,162400,80.92,80.92,80.92,80.92
USDRUB,20260107,162500,80.92,80.92,80.92,80.92
USDRUB,20260107,162600,80.92,80.92,80.92,80.92
USDRUB,20260107,162700,80.92,80.92,80.92,80.92
USDRUB,20260107,162800,80.92,80.92,80.92,80.92
USDRUB,20260107,162900,80.92,80.92,80.92,80.92
USDRUB,20260107,163000,80.92,80.92,80.92,80.92
USDRUB,20260107,163100,80.92,80.92,80.92,80.92
USDRUB,20260107,163200,80.92,80.92,80.92,80.92
USDRUB,20260107,163300,80.92,80.92,80.92,80.92
USDRUB,20260107,163400,80.92,80.92,80.92,80.92
USDRUB,20260107,163500,80.92,80.92,80.92,80.92
USDRUB,20260107,163600,80.92,80.92,80.92,80.92
USDRUB,20260107,163700,80.92,80.92,80.92,80.92
USDRUB,20260107,163800,80.92,80.92,80.92,80.92
USDRUB,20260107,163900,80.92,80.92,80.92,80.92
USDRUB,20260107,164000,80.92,80.92,80.92,80.92
USDRUB,20260107,164100,80.92,80.92,80.92,80.92
USDRUB,20260107,164200,80.92,80.92,80.92,80.92
USDRUB,20260107,164300,80.92,80.92,80.92,80.92
USDRUB,20260107,164400,80.92,80.92,80.92,80.92
USDRUB,20260107,164500,80.92,80.92,80.92,80.92
USDRUB,20260107,164600,80.92,80.92,80.92,80.92
USDRUB,20260107,164700,80.92,80.92,80.92,80.92
USDRUB,20260107,164800,80.92,80.92,80.92,80.92
USDRUB,20260107,164900,80.92,80.92,80.92,80.92
USDRUB,20260107,165000,80.92,80.92,80.92,80.92
USDRUB,20260107,165100,80.92,80.92,80.92,80.92
USDRUB,20260107,165200,80.92,80.92,80.92,80.92
USDRUB,20260107,165300,80.92,80.92,80.92,80.92
USDRUB,20260107,165400,80.92,80.92,80.92,80.92
USDRUB,20260107,165500,80.92,80.92,80.92,80.92
USDRUB,20260107,165600,80.92,80.92,80.92,80.92
USDRUB,20260107,165700,80.92,80.92,80.92,80.92
USDRUB,20260107,165800,80.92,80.92,80.92,80.92
USDRUB,20260107,165900,80.92,80.92,80.92,80.92
USDSEK,20260107,000100,9.201,9.201,9.197,9.197
USDSEK,20260107,000200,9.198,9.198,9.197,9.197
USDSEK,20260107,000300,9.197,9.197,9.197,9.197
USDSEK,20260107,000400,9.198,9.198,9.198,9.198
USDSEK,20260107,000500,9.198,9.198,9.198,9.198
USDSEK,20260107,000600,9.198,9.198,9.198,9.198
USDSEK,20260107,000700,9.198,9.198,9.198,9.198
USDSEK,20260107,000800,9.198,9.198,9.198,9.198
USDSEK,20260107,000900,9.198,9.198,9.198,9.198
USDSEK,20260107,001000,9.198,9.198,9.198,9.198
USDSEK,20260107,001100,9.198,9.198,9.198,9.198
USDSEK,20260107,001200,9.198,9.198,9.198,9.198
USDSEK,20260107,001300,9.198,9.198,9.198,9.198
USDSEK,20260107,001400,9.198,9.198,9.198,9.198
USDSEK,20260107,001500,9.198,9.198,9.198,9.198
USDSEK,20260107,001600,9.198,9.198,9.198,9.198
USDSEK,20260107,001700,9.198,9.198,9.198,9.198
USDSEK,20260107,001800,9.198,9.198,9.198,9.198
USDSEK,20260107,001900,9.198,9.198,9.198,9.198
USDSEK,20260107,002000,9.198,9.198,9.198,9.198
USDSEK,20260107,002100,9.198,9.198,9.198,9.198
USDSEK,20260107,002200,9.198,9.199,9.198,9.199
USDSEK,20260107,002300,9.199,9.199,9.199,9.199
USDSEK,20260107,002400,9.199,9.199,9.199,9.199
USDSEK,20260107,002500,9.199,9.199,9.199,9.199
USDSEK,20260107,002600,9.199,9.199,9.198,9.198
USDSEK,20260107,002700,9.198,9.198,9.198,9.198
USDSEK,20260107,002800,9.198,9.198,9.198,9.198
USDSEK,20260107,002900,9.198,9.198,9.198,9.198
USDSEK,20260107,003000,9.198,9.198,9.198,9.198
USDSEK,20260107,003100,9.198,9.198,9.198,9.198
USDSEK,20260107,003200,9.199,9.199,9.199,9.199
USDSEK,20260107,003300,9.199,9.199,9.199,9.199
USDSEK,20260107,003400,9.199,9.199,9.199,9.199
USDSEK,20260107,003500,9.199,9.199,9.198,9.198
USDSEK,20260107,003600,9.198,9.198,9.198,9.198
USDSEK,20260107,003700,9.198,9.198,9.198,9.198
USDSEK,20260107,003800,9.198,9.198,9.198,9.198
USDSEK,20260107,003900,9.198,9.198,9.198,9.198
USDSEK,20260107,004000,9.198,9.198,9.198,9.198
USDSEK,20260107,004100,9.198,9.198,9.198,9.198
USDSEK,20260107,004200,9.198,9.198,9.198,9.198
USDSEK,20260107,004300,9.198,9.198,9.198,9.198
USDSEK,20260107,004400,9.199,9.199,9.199,9.199
USDSEK,20260107,004500,9.199,9.199,9.199,9.199
USDSEK,20260107,004600,9.199,9.199,9.199,9.199
USDSEK,20260107,004700,9.199,9.200,9.199,9.200
USDSEK,20260107,004800,9.200,9.200,9.200,9.200
USDSEK,20260107,004900,9.200,9.200,9.200,9.200
USDSEK,20260107,005000,9.200,9.200,9.200,9.200
USDSEK,20260107,005100,9.200,9.200,9.200,9.200
USDSEK,20260107,005200,9.200,9.200,9.200,9.200
USDSEK,20260107,005300,9.200,9.201,9.200,9.200
USDSEK,20260107,005400,9.200,9.200,9.200,9.200
USDSEK,20260107,005500,9.200,9.200,9.200,9.200
USDSEK,20260107,005600,9.200,9.200,9.200,9.200
USDSEK,20260107,005700,9.201,9.201,9.201,9.201
USDSEK,20260107,005800,9.200,9.201,9.200,9.201
USDSEK,20260107,005900,9.201,9.201,9.201,9.201
USDSEK,20260107,010000,9.202,9.202,9.202,9.202
USDSEK,20260107,010100,9.202,9.202,9.201,9.201
USDSEK,20260107,010200,9.200,9.201,9.200,9.201
USDSEK,20260107,010300,9.201,9.201,9.201,9.201
USDSEK,20260107,010400,9.201,9.201,9.201,9.201
USDSEK,20260107,010500,9.201,9.201,9.201,9.201
USDSEK,20260107,010600,9.201,9.202,9.201,9.202
USDSEK,20260107,010700,9.202,9.202,9.202,9.202
USDSEK,20260107,010800,9.202,9.202,9.201,9.201
USDSEK,20260107,010900,9.201,9.201,9.201,9.201
USDSEK,20260107,011000,9.202,9.202,9.202,9.202
USDSEK,20260107,011100,9.202,9.202,9.202,9.202
USDSEK,20260107,011200,9.202,9.202,9.202,9.202
USDSEK,20260107,011300,9.202,9.202,9.202,9.202
USDSEK,20260107,011400,9.203,9.203,9.203,9.203
USDSEK,20260107,011500,9.203,9.203,9.202,9.202
USDSEK,20260107,011600,9.202,9.202,9.202,9.202
USDSEK,20260107,011700,9.202,9.202,9.202,9.202
USDSEK,20260107,011800,9.201,9.201,9.201,9.201
USDSEK,20260107,011900,9.201,9.201,9.201,9.201
USDSEK,20260107,012000,9.201,9.201,9.201,9.201
USDSEK,20260107,012100,9.201,9.201,9.201,9.201
USDSEK,20260107,012200,9.201,9.201,9.201,9.201
USDSEK,20260107,012300,9.202,9.202,9.202,9.202
USDSEK,20260107,012400,9.202,9.202,9.202,9.202
USDSEK,20260107,012500,9.201,9.201,9.201,9.201
USDSEK,20260107,012600,9.201,9.201,9.201,9.201
USDSEK,20260107,012700,9.201,9.201,9.201,9.201
USDSEK,20260107,012800,9.201,9.201,9.201,9.201
USDSEK,20260107,012900,9.202,9.202,9.202,9.202
USDSEK,20260107,013000,9.201,9.202,9.201,9.202
USDSEK,20260107,013100,9.201,9.201,9.201,9.201
USDSEK,20260107,013200,9.201,9.201,9.200,9.200
USDSEK,20260107,013300,9.199,9.199,9.199,9.199
USDSEK,20260107,013400,9.198,9.198,9.198,9.198
USDSEK,20260107,013500,9.198,9.198,9.198,9.198
USDSEK,20260107,013600,9.198,9.198,9.198,9.198
USDSEK,20260107,013700,9.198,9.198,9.198,9.198
USDSEK,20260107,013800,9.197,9.197,9.196,9.196
USDSEK,20260107,013900,9.196,9.196,9.196,9.196
USDSEK,20260107,014000,9.195,9.195,9.195,9.195
USDSEK,20260107,014100,9.196,9.196,9.196,9.196
USDSEK,20260107,014200,9.197,9.197,9.197,9.197
USDSEK,20260107,014300,9.197,9.197,9.197,9.197
USDSEK,20260107,014400,9.197,9.197,9.197,9.197
USDSEK,20260107,014500,9.197,9.198,9.197,9.198
USDSEK,20260107,014600,9.198,9.198,9.198,9.198
USDSEK,20260107,014700,9.198,9.198,9.198,9.198
USDSEK,20260107,014800,9.198,9.198,9.198,9.198
USDSEK,20260107,014900,9.198,9.198,9.198,9.198
USDSEK,20260107,015000,9.198,9.198,9.198,9.198
USDSEK,20260107,015100,9.198,9.198,9.198,9.198
USDSEK,20260107,015200,9.197,9.197,9.197,9.197
USDSEK,20260107,015300,9.197,9.197,9.197,9.197
USDSEK,20260107,015400,9.197,9.198,9.197,9.198
USDSEK,20260107,015500,9.197,9.197,9.197,9.197
USDSEK,20260107,015600,9.197,9.198,9.197,9.198
USDSEK,20260107,015700,9.198,9.198,9.198,9.198
USDSEK,20260107,015800,9.197,9.197,9.197,9.197
USDSEK,20260107,015900,9.197,9.197,9.197,9.197
USDSEK,20260107,020000,9.197,9.197,9.197,9.197
USDSEK,20260107,020100,9.197,9.197,9.197,9.197
USDSEK,20260107,020200,9.198,9.198,9.198,9.198
USDSEK,20260107,020300,9.197,9.197,9.197,9.197
USDSEK,20260107,020400,9.197,9.197,9.197,9.197
USDSEK,20260107,020500,9.197,9.197,9.197,9.197
USDSEK,20260107,020600,9.197,9.197,9.197,9.197
USDSEK,20260107,020700,9.197,9.197,9.197,9.197
USDSEK,20260107,020800,9.197,9.197,9.197,9.197
USDSEK,20260107,020900,9.197,9.197,9.197,9.197
USDSEK,20260107,021000,9.197,9.197,9.196,9.196
USDSEK,20260107,021100,9.196,9.196,9.196,9.196
USDSEK,20260107,021200,9.196,9.196,9.196,9.196
USDSEK,20260107,021300,9.196,9.196,9.195,9.195
USDSEK,20260107,021400,9.195,9.195,9.195,9.195
USDSEK,20260107,021500,9.196,9.196,9.196,9.196
USDSEK,20260107,021600,9.196,9.197,9.196,9.197
USDSEK,20260107,021700,9.197,9.197,9.197,9.197
USDSEK,20260107,021800,9.197,9.197,9.197,9.197
USDSEK,20260107,021900,9.197,9.197,9.197,9.197
USDSEK,20260107,022000,9.197,9.198,9.197,9.198
USDSEK,20260107,022100,9.198,9.198,9.198,9.198
USDSEK,20260107,022200,9.198,9.198,9.198,9.198
USDSEK,20260107,022300,9.197,9.197,9.197,9.197
USDSEK,20260107,022400,9.197,9.197,9.197,9.197
USDSEK,20260107,022500,9.197,9.197,9.197,9.197
USDSEK,20260107,022600,9.197,9.197,9.197,9.197
USDSEK,20260107,022700,9.197,9.197,9.197,9.197
USDSEK,20260107,022800,9.197,9.197,9.197,9.197
USDSEK,20260107,022900,9.197,9.197,9.197,9.197
USDSEK,20260107,023000,9.197,9.197,9.197,9.197
USDSEK,20260107,023100,9.197,9.197,9.196,9.196
USDSEK,20260107,023200,9.196,9.196,9.196,9.196
USDSEK,20260107,023300,9.196,9.196,9.196,9.196
USDSEK,20260107,023400,9.196,9.196,9.196,9.196
USDSEK,20260107,023500,9.195,9.195,9.195,9.195
USDSEK,20260107,023600,9.194,9.194,9.194,9.194
USDSEK,20260107,023700,9.194,9.194,9.194,9.194
USDSEK,20260107,023800,9.194,9.194,9.194,9.194
USDSEK,20260107,023900,9.193,9.193,9.193,9.193
USDSEK,20260107,024000,9.193,9.193,9.190,9.190
USDSEK,20260107,024100,9.190,9.190,9.190,9.190
USDSEK,20260107,024200,9.190,9.190,9.190,9.190
USDSEK,20260107,024300,9.191,9.191,9.191,9.191
USDSEK,20260107,024400,9.191,9.191,9.191,9.191
USDSEK,20260107,024500,9.190,9.191,9.190,9.190
USDSEK,20260107,024600,9.191,9.191,9.191,9.191
USDSEK,20260107,024700,9.190,9.190,9.190,9.190
USDSEK,20260107,024800,9.190,9.190,9.190,9.190
USDSEK,20260107,024900,9.190,9.191,9.190,9.191
USDSEK,20260107,025000,9.191,9.191,9.191,9.191
USDSEK,20260107,025100,9.190,9.190,9.189,9.189
USDSEK,20260107,025200,9.190,9.190,9.189,9.189
USDSEK,20260107,025300,9.189,9.189,9.189,9.189
USDSEK,20260107,025400,9.189,9.189,9.189,9.189
USDSEK,20260107,025500,9.189,9.189,9.189,9.189
USDSEK,20260107,025600,9.189,9.189,9.189,9.189
USDSEK,20260107,025700,9.190,9.191,9.190,9.191
USDSEK,20260107,025800,9.192,9.193,9.192,9.193
USDSEK,20260107,025900,9.193,9.193,9.193,9.193
USDSEK,20260107,030000,9.194,9.194,9.194,9.194
USDSEK,20260107,030100,9.193,9.194,9.193,9.193
USDSEK,20260107,030200,9.193,9.193,9.193,9.193
USDSEK,20260107,030300,9.192,9.192,9.191,9.191
USDSEK,20260107,030400,9.191,9.191,9.191,9.191
USDSEK,20260107,030500,9.190,9.190,9.190,9.190
USDSEK,20260107,030600,9.190,9.190,9.189,9.189
USDSEK,20260107,030700,9.189,9.189,9.189,9.189
USDSEK,20260107,030800,9.188,9.189,9.188,9.189
USDSEK,20260107,030900,9.189,9.189,9.189,9.189
USDSEK,20260107,031000,9.189,9.189,9.189,9.189
USDSEK,20260107,031100,9.189,9.189,9.189,9.189
USDSEK,20260107,031200,9.188,9.188,9.188,9.188
USDSEK,20260107,031300,9.188,9.188,9.188,9.188
USDSEK,20260107,031400,9.188,9.188,9.188,9.188
USDSEK,20260107,031500,9.188,9.189,9.188,9.189
USDSEK,20260107,031600,9.189,9.189,9.189,9.189
USDSEK,20260107,031700,9.189,9.189,9.189,9.189
USDSEK,20260107,031800,9.189,9.189,9.189,9.189
USDSEK,20260107,031900,9.189,9.189,9.189,9.189
USDSEK,20260107,032000,9.189,9.189,9.189,9.189
USDSEK,20260107,032100,9.189,9.189,9.189,9.189
USDSEK,20260107,032200,9.190,9.190,9.190,9.190
USDSEK,20260107,032300,9.190,9.191,9.190,9.191
USDSEK,20260107,032400,9.191,9.192,9.191,9.192
USDSEK,20260107,032500,9.192,9.192,9.192,9.192
USDSEK,20260107,032600,9.192,9.192,9.192,9.192
USDSEK,20260107,032700,9.192,9.192,9.192,9.192
USDSEK,20260107,032800,9.193,9.193,9.193,9.193
USDSEK,20260107,032900,9.193,9.193,9.193,9.193
USDSEK,20260107,033000,9.193,9.193,9.193,9.193
USDSEK,20260107,033100,9.193,9.193,9.192,9.192
USDSEK,20260107,033200,9.192,9.192,9.192,9.192
USDSEK,20260107,033300,9.191,9.191,9.191,9.191
USDSEK,20260107,033400,9.192,9.192,9.192,9.192
USDSEK,20260107,033500,9.192,9.192,9.192,9.192
USDSEK,20260107,033600,9.192,9.192,9.192,9.192
USDSEK,20260107,033700,9.192,9.192,9.192,9.192
USDSEK,20260107,033800,9.192,9.192,9.192,9.192
USDSEK,20260107,033900,9.192,9.192,9.192,9.192
USDSEK,20260107,034000,9.192,9.192,9.192,9.192
USDSEK,20260107,034100,9.193,9.193,9.192,9.192
USDSEK,20260107,034200,9.192,9.192,9.192,9.192
USDSEK,20260107,034300,9.192,9.192,9.192,9.192
USDSEK,20260107,034400,9.191,9.192,9.191,9.191
USDSEK,20260107,034500,9.191,9.191,9.191,9.191
USDSEK,20260107,034600,9.191,9.191,9.191,9.191
USDSEK,20260107,034700,9.192,9.192,9.192,9.192
USDSEK,20260107,034800,9.192,9.192,9.192,9.192
USDSEK,20260107,034900,9.192,9.192,9.192,9.192
USDSEK,20260107,035000,9.192,9.192,9.192,9.192
USDSEK,20260107,035100,9.192,9.192,9.192,9.192
USDSEK,20260107,035200,9.192,9.192,9.192,9.192
USDSEK,20260107,035300,9.192,9.192,9.192,9.192
USDSEK,20260107,035400,9.192,9.192,9.192,9.192
USDSEK,20260107,035500,9.192,9.192,9.192,9.192
USDSEK,20260107,035600,9.192,9.192,9.192,9.192
USDSEK,20260107,035700,9.192,9.192,9.192,9.192
USDSEK,20260107,035800,9.193,9.193,9.193,9.193
USDSEK,20260107,035900,9.193,9.193,9.193,9.193
USDSEK,20260107,040000,9.193,9.193,9.193,9.193
USDSEK,20260107,040100,9.193,9.193,9.191,9.191
USDSEK,20260107,040200,9.191,9.191,9.191,9.191
USDSEK,20260107,040300,9.191,9.191,9.191,9.191
USDSEK,20260107,040400,9.191,9.191,9.191,9.191
USDSEK,20260107,040500,9.191,9.191,9.191,9.191
USDSEK,20260107,040600,9.191,9.191,9.191,9.191
USDSEK,20260107,040700,9.191,9.191,9.191,9.191
USDSEK,20260107,040800,9.191,9.191,9.191,9.191
USDSEK,20260107,040900,9.192,9.193,9.192,9.193
USDSEK,20260107,041000,9.193,9.193,9.193,9.193
USDSEK,20260107,041100,9.192,9.192,9.192,9.192
USDSEK,20260107,041200,9.192,9.192,9.192,9.192
USDSEK,20260107,041300,9.192,9.192,9.192,9.192
USDSEK,20260107,041400,9.192,9.192,9.192,9.192
USDSEK,20260107,041500,9.192,9.192,9.192,9.192
USDSEK,20260107,041600,9.192,9.192,9.192,9.192
USDSEK,20260107,041700,9.192,9.192,9.192,9.192
USDSEK,20260107,041800,9.192,9.192,9.192,9.192
USDSEK,20260107,041900,9.191,9.191,9.191,9.191
USDSEK,20260107,042000,9.191,9.191,9.191,9.191
USDSEK,20260107,042100,9.191,9.191,9.191,9.191
USDSEK,20260107,042200,9.191,9.192,9.191,9.192
USDSEK,20260107,042300,9.192,9.192,9.192,9.192
USDSEK,20260107,042400,9.191,9.191,9.191,9.191
USDSEK,20260107,042500,9.191,9.191,9.191,9.191
USDSEK,20260107,042600,9.191,9.191,9.191,9.191
USDSEK,20260107,042700,9.192,9.192,9.192,9.192
USDSEK,20260107,042800,9.192,9.192,9.192,9.192
USDSEK,20260107,042900,9.192,9.192,9.192,9.192
USDSEK,20260107,043000,9.192,9.192,9.192,9.192
USDSEK,20260107,043100,9.192,9.192,9.191,9.191
USDSEK,20260107,043200,9.191,9.191,9.191,9.191
USDSEK,20260107,043300,9.191,9.191,9.191,9.191
USDSEK,20260107,043400,9.191,9.191,9.191,9.191
USDSEK,20260107,043500,9.191,9.191,9.191,9.191
USDSEK,20260107,043600,9.191,9.191,9.191,9.191
USDSEK,20260107,043700,9.191,9.191,9.191,9.191
USDSEK,20260107,043800,9.191,9.191,9.191,9.191
USDSEK,20260107,043900,9.191,9.191,9.191,9.191
USDSEK,20260107,044000,9.191,9.191,9.191,9.191
USDSEK,20260107,044100,9.191,9.191,9.191,9.191
USDSEK,20260107,044200,9.191,9.191,9.191,9.191
USDSEK,20260107,044300,9.191,9.191,9.191,9.191
USDSEK,20260107,044400,9.192,9.192,9.192,9.192
USDSEK,20260107,044500,9.192,9.192,9.192,9.192
USDSEK,20260107,044600,9.192,9.193,9.192,9.193
USDSEK,20260107,044700,9.193,9.193,9.193,9.193
USDSEK,20260107,044800,9.192,9.192,9.192,9.192
USDSEK,20260107,044900,9.192,9.192,9.192,9.192
USDSEK,20260107,045000,9.192,9.192,9.192,9.192
USDSEK,20260107,045100,9.192,9.192,9.192,9.192
USDSEK,20260107,045200,9.192,9.192,9.192,9.192
USDSEK,20260107,045300,9.192,9.192,9.192,9.192
USDSEK,20260107,045400,9.192,9.192,9.192,9.192
USDSEK,20260107,045500,9.192,9.192,9.192,9.192
USDSEK,20260107,045600,9.192,9.192,9.192,9.192
USDSEK,20260107,045700,9.192,9.192,9.192,9.192
USDSEK,20260107,045800,9.192,9.192,9.192,9.192
USDSEK,20260107,045900,9.192,9.192,9.192,9.192
USDSEK,20260107,050000,9.192,9.192,9.192,9.192
USDSEK,20260107,050100,9.192,9.192,9.192,9.192
USDSEK,20260107,050200,9.192,9.192,9.192,9.192
USDSEK,20260107,050300,9.192,9.192,9.192,9.192
USDSEK,20260107,050400,9.191,9.191,9.191,9.191
USDSEK,20260107,050500,9.191,9.191,9.190,9.190
USDSEK,20260107,050600,9.190,9.190,9.190,9.190
USDSEK,20260107,050700,9.190,9.190,9.190,9.190
USDSEK,20260107,050800,9.190,9.190,9.190,9.190
USDSEK,20260107,050900,9.190,9.190,9.189,9.189
USDSEK,20260107,051000,9.189,9.189,9.189,9.189
USDSEK,20260107,051100,9.189,9.189,9.189,9.189
USDSEK,20260107,051200,9.189,9.189,9.189,9.189
USDSEK,20260107,051300,9.190,9.190,9.190,9.190
USDSEK,20260107,051400,9.190,9.191,9.190,9.191
USDSEK,20260107,051500,9.190,9.190,9.190,9.190
USDSEK,20260107,051600,9.191,9.191,9.191,9.191
USDSEK,20260107,051700,9.191,9.191,9.191,9.191
USDSEK,20260107,051800,9.192,9.192,9.192,9.192
USDSEK,20260107,051900,9.192,9.192,9.192,9.192
USDSEK,20260107,052000,9.192,9.193,9.192,9.193
USDSEK,20260107,052100,9.193,9.193,9.193,9.193
USDSEK,20260107,052200,9.193,9.193,9.193,9.193
USDSEK,20260107,052300,9.193,9.193,9.193,9.193
USDSEK,20260107,052400,9.193,9.193,9.193,9.193
USDSEK,20260107,052500,9.193,9.194,9.193,9.194
USDSEK,20260107,052600,9.194,9.194,9.194,9.194
USDSEK,20260107,052700,9.194,9.194,9.194,9.194
USDSEK,20260107,052800,9.194,9.194,9.194,9.194
USDSEK,20260107,052900,9.194,9.194,9.194,9.194
USDSEK,20260107,053000,9.194,9.194,9.194,9.194
USDSEK,20260107,053100,9.194,9.194,9.194,9.194
USDSEK,20260107,053200,9.194,9.194,9.194,9.194
USDSEK,20260107,053300,9.194,9.194,9.194,9.194
USDSEK,20260107,053400,9.194,9.195,9.194,9.195
USDSEK,20260107,053500,9.196,9.196,9.196,9.196
USDSEK,20260107,053600,9.196,9.196,9.196,9.196
USDSEK,20260107,053700,9.196,9.196,9.194,9.194
USDSEK,20260107,053800,9.194,9.194,9.194,9.194
USDSEK,20260107,053900,9.194,9.194,9.194,9.194
USDSEK,20260107,054000,9.194,9.194,9.194,9.194
USDSEK,20260107,054100,9.194,9.194,9.194,9.194
USDSEK,20260107,054200,9.194,9.194,9.194,9.194
USDSEK,20260107,054300,9.194,9.194,9.194,9.194
USDSEK,20260107,054400,9.193,9.193,9.193,9.193
USDSEK,20260107,054500,9.193,9.193,9.193,9.193
USDSEK,20260107,054600,9.193,9.193,9.193,9.193
USDSEK,20260107,054700,9.194,9.194,9.194,9.194
USDSEK,20260107,054800,9.194,9.194,9.194,9.194
USDSEK,20260107,054900,9.194,9.194,9.194,9.194
USDSEK,20260107,055000,9.194,9.194,9.194,9.194
USDSEK,20260107,055100,9.194,9.194,9.194,9.194
USDSEK,20260107,055200,9.194,9.194,9.194,9.194
USDSEK,20260107,055300,9.195,9.195,9.195,9.195
USDSEK,20260107,055400,9.195,9.195,9.195,9.195
USDSEK,20260107,055500,9.195,9.196,9.195,9.196
USDSEK,20260107,055600,9.196,9.196,9.196,9.196
USDSEK,20260107,055700,9.196,9.197,9.196,9.197
USDSEK,20260107,055800,9.197,9.198,9.197,9.198
USDSEK,20260107,055900,9.197,9.197,9.197,9.197
USDSEK,20260107,060000,9.197,9.197,9.197,9.197
USDSEK,20260107,060100,9.198,9.198,9.198,9.198
USDSEK,20260107,060200,9.198,9.198,9.197,9.197
USDSEK,20260107,060300,9.197,9.197,9.197,9.197
USDSEK,20260107,060400,9.198,9.198,9.197,9.197
USDSEK,20260107,060500,9.197,9.197,9.197,9.197
USDSEK,20260107,060600,9.198,9.199,9.198,9.199
USDSEK,20260107,060700,9.199,9.199,9.199,9.199
USDSEK,20260107,060800,9.199,9.199,9.199,9.199
USDSEK,20260107,060900,9.199,9.199,9.199,9.199
USDSEK,20260107,061000,9.199,9.199,9.199,9.199
USDSEK,20260107,061100,9.198,9.198,9.198,9.198
USDSEK,20260107,061200,9.198,9.199,9.198,9.199
USDSEK,20260107,061300,9.199,9.199,9.199,9.199
USDSEK,20260107,061400,9.199,9.199,9.199,9.199
USDSEK,20260107,061500,9.199,9.199,9.199,9.199
USDSEK,20260107,061600,9.198,9.198,9.198,9.198
USDSEK,20260107,061700,9.198,9.198,9.198,9.198
USDSEK,20260107,061800,9.199,9.199,9.198,9.198
USDSEK,20260107,061900,9.198,9.198,9.198,9.198
USDSEK,20260107,062000,9.198,9.199,9.198,9.199
USDSEK,20260107,062100,9.200,9.200,9.199,9.199
USDSEK,20260107,062200,9.199,9.199,9.199,9.199
USDSEK,20260107,062300,9.199,9.199,9.199,9.199
USDSEK,20260107,062400,9.199,9.199,9.199,9.199
USDSEK,20260107,062500,9.200,9.200,9.199,9.199
USDSEK,20260107,062600,9.200,9.200,9.199,9.199
USDSEK,20260107,062700,9.199,9.199,9.199,9.199
USDSEK,20260107,062800,9.200,9.200,9.199,9.199
USDSEK,20260107,062900,9.199,9.199,9.199,9.199
USDSEK,20260107,063000,9.199,9.199,9.199,9.199
USDSEK,20260107,063100,9.199,9.199,9.199,9.199
USDSEK,20260107,063200,9.199,9.199,9.199,9.199
USDSEK,20260107,063300,9.199,9.199,9.199,9.199
USDSEK,20260107,063400,9.199,9.200,9.199,9.199
USDSEK,20260107,063500,9.199,9.199,9.199,9.199
USDSEK,20260107,063600,9.199,9.199,9.199,9.199
USDSEK,20260107,063700,9.199,9.199,9.199,9.199
USDSEK,20260107,063800,9.198,9.199,9.198,9.198
USDSEK,20260107,063900,9.198,9.198,9.198,9.198
USDSEK,20260107,064000,9.199,9.199,9.198,9.198
USDSEK,20260107,064100,9.198,9.198,9.198,9.198
USDSEK,20260107,064200,9.199,9.199,9.199,9.199
USDSEK,20260107,064300,9.199,9.199,9.199,9.199
USDSEK,20260107,064400,9.199,9.201,9.199,9.201
USDSEK,20260107,064500,9.202,9.202,9.202,9.202
USDSEK,20260107,064600,9.202,9.202,9.202,9.202
USDSEK,20260107,064700,9.202,9.202,9.201,9.202
USDSEK,20260107,064800,9.201,9.201,9.201,9.201
USDSEK,20260107,064900,9.201,9.202,9.201,9.201
USDSEK,20260107,065000,9.201,9.201,9.201,9.201
USDSEK,20260107,065100,9.201,9.201,9.201,9.201
USDSEK,20260107,065200,9.201,9.201,9.201,9.201
USDSEK,20260107,065300,9.200,9.200,9.200,9.200
USDSEK,20260107,065400,9.200,9.200,9.200,9.200
USDSEK,20260107,065500,9.200,9.200,9.200,9.200
USDSEK,20260107,065600,9.200,9.200,9.200,9.200
USDSEK,20260107,065700,9.199,9.199,9.199,9.199
USDSEK,20260107,065800,9.199,9.199,9.199,9.199
USDSEK,20260107,065900,9.199,9.199,9.199,9.199
USDSEK,20260107,070000,9.199,9.199,9.199,9.199
USDSEK,20260107,070100,9.199,9.199,9.199,9.199
USDSEK,20260107,070200,9.199,9.199,9.199,9.199
USDSEK,20260107,070300,9.199,9.199,9.199,9.199
USDSEK,20260107,070400,9.199,9.199,9.199,9.199
USDSEK,20260107,070500,9.199,9.199,9.199,9.199
USDSEK,20260107,070600,9.199,9.199,9.199,9.199
USDSEK,20260107,070700,9.199,9.199,9.199,9.199
USDSEK,20260107,070800,9.199,9.199,9.199,9.199
USDSEK,20260107,070900,9.198,9.198,9.198,9.198
USDSEK,20260107,071000,9.198,9.198,9.198,9.198
USDSEK,20260107,071100,9.199,9.199,9.199,9.199
USDSEK,20260107,071200,9.199,9.199,9.199,9.199
USDSEK,20260107,071300,9.199,9.199,9.198,9.198
USDSEK,20260107,071400,9.198,9.198,9.198,9.198
USDSEK,20260107,071500,9.198,9.198,9.198,9.198
USDSEK,20260107,071600,9.198,9.198,9.198,9.198
USDSEK,20260107,071700,9.199,9.199,9.198,9.198
USDSEK,20260107,071800,9.198,9.198,9.198,9.198
USDSEK,20260107,071900,9.199,9.199,9.199,9.199
USDSEK,20260107,072000,9.199,9.199,9.199,9.199
USDSEK,20260107,072100,9.198,9.198,9.198,9.198
USDSEK,20260107,072200,9.199,9.199,9.199,9.199
USDSEK,20260107,072300,9.199,9.199,9.199,9.199
USDSEK,20260107,072400,9.199,9.199,9.199,9.199
USDSEK,20260107,072500,9.199,9.199,9.198,9.198
USDSEK,20260107,072600,9.199,9.199,9.199,9.199
USDSEK,20260107,072700,9.199,9.199,9.199,9.199
USDSEK,20260107,072800,9.199,9.199,9.199,9.199
USDSEK,20260107,072900,9.199,9.199,9.199,9.199
USDSEK,20260107,073000,9.199,9.199,9.197,9.197
USDSEK,20260107,073100,9.197,9.197,9.197,9.197
USDSEK,20260107,073200,9.198,9.198,9.198,9.198
USDSEK,20260107,073300,9.198,9.199,9.198,9.199
USDSEK,20260107,073400,9.199,9.199,9.199,9.199
USDSEK,20260107,073500,9.199,9.199,9.199,9.199
USDSEK,20260107,073600,9.199,9.199,9.199,9.199
USDSEK,20260107,073700,9.198,9.198,9.198,9.198
USDSEK,20260107,073800,9.198,9.198,9.198,9.198
USDSEK,20260107,073900,9.198,9.198,9.198,9.198
USDSEK,20260107,074000,9.199,9.199,9.198,9.198
USDSEK,20260107,074100,9.198,9.198,9.198,9.198
USDSEK,20260107,074200,9.198,9.198,9.198,9.198
USDSEK,20260107,074300,9.198,9.198,9.198,9.198
USDSEK,20260107,074400,9.198,9.198,9.198,9.198
USDSEK,20260107,074500,9.199,9.199,9.199,9.199
USDSEK,20260107,074600,9.199,9.199,9.199,9.199
USDSEK,20260107,074700,9.199,9.199,9.199,9.199
USDSEK,20260107,074800,9.199,9.199,9.199,9.199
USDSEK,20260107,074900,9.198,9.198,9.198,9.198
USDSEK,20260107,075000,9.198,9.198,9.198,9.198
USDSEK,20260107,075100,9.198,9.198,9.198,9.198
USDSEK,20260107,075200,9.197,9.197,9.196,9.196
USDSEK,20260107,075300,9.195,9.195,9.195,9.195
USDSEK,20260107,075400,9.195,9.195,9.195,9.195
USDSEK,20260107,075500,9.195,9.195,9.195,9.195
USDSEK,20260107,075600,9.195,9.195,9.195,9.195
USDSEK,20260107,075700,9.195,9.197,9.195,9.197
USDSEK,20260107,075800,9.198,9.198,9.198,9.198
USDSEK,20260107,075900,9.198,9.198,9.198,9.198
USDSEK,20260107,080000,9.198,9.198,9.198,9.198
USDSEK,20260107,080100,9.197,9.198,9.197,9.198
USDSEK,20260107,080200,9.198,9.198,9.198,9.198
USDSEK,20260107,080300,9.199,9.199,9.198,9.198
USDSEK,20260107,080400,9.199,9.199,9.198,9.198
USDSEK,20260107,080500,9.198,9.198,9.198,9.198
USDSEK,20260107,080600,9.198,9.198,9.198,9.198
USDSEK,20260107,080700,9.197,9.198,9.197,9.198
USDSEK,20260107,080800,9.198,9.198,9.198,9.198
USDSEK,20260107,080900,9.197,9.197,9.197,9.197
USDSEK,20260107,081000,9.197,9.197,9.197,9.197
USDSEK,20260107,081100,9.196,9.197,9.196,9.197
USDSEK,20260107,081200,9.198,9.198,9.198,9.198
USDSEK,20260107,081300,9.198,9.199,9.198,9.198
USDSEK,20260107,081400,9.198,9.198,9.198,9.198
USDSEK,20260107,081500,9.199,9.199,9.199,9.199
USDSEK,20260107,081600,9.199,9.202,9.199,9.202
USDSEK,20260107,081700,9.202,9.202,9.202,9.202
USDSEK,20260107,081800,9.202,9.202,9.202,9.202
USDSEK,20260107,081900,9.202,9.203,9.202,9.203
USDSEK,20260107,082000,9.203,9.203,9.203,9.203
USDSEK,20260107,082100,9.202,9.203,9.202,9.203
USDSEK,20260107,082200,9.203,9.204,9.203,9.204
USDSEK,20260107,082300,9.207,9.208,9.207,9.208
USDSEK,20260107,082400,9.209,9.209,9.209,9.209
USDSEK,20260107,082500,9.209,9.209,9.209,9.209
USDSEK,20260107,082600,9.209,9.209,9.209,9.209
USDSEK,20260107,082700,9.209,9.209,9.209,9.209
USDSEK,20260107,082800,9.209,9.209,9.208,9.208
USDSEK,20260107,082900,9.208,9.208,9.208,9.208
USDSEK,20260107,083000,9.208,9.208,9.208,9.208
USDSEK,20260107,083100,9.207,9.210,9.207,9.210
USDSEK,20260107,083200,9.211,9.213,9.211,9.213
USDSEK,20260107,083300,9.212,9.212,9.210,9.210
USDSEK,20260107,083400,9.211,9.212,9.211,9.212
USDSEK,20260107,083500,9.213,9.214,9.213,9.214
USDSEK,20260107,083600,9.214,9.215,9.214,9.215
USDSEK,20260107,083700,9.216,9.217,9.215,9.217
USDSEK,20260107,083800,9.216,9.216,9.216,9.216
USDSEK,20260107,083900,9.217,9.218,9.217,9.218
USDSEK,20260107,084000,9.217,9.217,9.217,9.217
USDSEK,20260107,084100,9.217,9.218,9.216,9.218
USDSEK,20260107,084200,9.217,9.218,9.217,9.217
USDSEK,20260107,084300,9.217,9.217,9.217,9.217
USDSEK,20260107,084400,9.216,9.216,9.216,9.216
USDSEK,20260107,084500,9.217,9.217,9.215,9.215
USDSEK,20260107,084600,9.214,9.216,9.214,9.216
USDSEK,20260107,084700,9.216,9.216,9.216,9.216
USDSEK,20260107,084800,9.217,9.217,9.217,9.217
USDSEK,20260107,084900,9.218,9.218,9.217,9.218
USDSEK,20260107,085000,9.217,9.218,9.217,9.218
USDSEK,20260107,085100,9.219,9.219,9.219,9.219
USDSEK,20260107,085200,9.218,9.219,9.218,9.219
USDSEK,20260107,085300,9.220,9.220,9.218,9.219
USDSEK,20260107,085400,9.219,9.219,9.219,9.219
USDSEK,20260107,085500,9.218,9.218,9.217,9.217
USDSEK,20260107,085600,9.216,9.216,9.216,9.216
USDSEK,20260107,085700,9.216,9.216,9.215,9.216
USDSEK,20260107,085800,9.215,9.215,9.215,9.215
USDSEK,20260107,085900,9.215,9.215,9.215,9.215
USDSEK,20260107,090000,9.215,9.216,9.215,9.216
USDSEK,20260107,090100,9.217,9.217,9.215,9.215
USDSEK,20260107,090200,9.213,9.213,9.212,9.213
USDSEK,20260107,090300,9.214,9.217,9.214,9.217
USDSEK,20260107,090400,9.216,9.220,9.216,9.220
USDSEK,20260107,090500,9.220,9.220,9.220,9.220
USDSEK,20260107,090600,9.221,9.221,9.217,9.217
USDSEK,20260107,090700,9.216,9.218,9.216,9.217
USDSEK,20260107,090800,9.217,9.217,9.217,9.217
USDSEK,20260107,090900,9.216,9.216,9.214,9.215
USDSEK,20260107,091000,9.216,9.216,9.215,9.216
USDSEK,20260107,091100,9.215,9.216,9.215,9.215
USDSEK,20260107,091200,9.216,9.216,9.215,9.215
USDSEK,20260107,091300,9.214,9.214,9.213,9.213
USDSEK,20260107,091400,9.214,9.214,9.214,9.214
USDSEK,20260107,091500,9.214,9.214,9.214,9.214
USDSEK,20260107,091600,9.214,9.214,9.214,9.214
USDSEK,20260107,091700,9.214,9.215,9.214,9.215
USDSEK,20260107,091800,9.215,9.215,9.211,9.211
USDSEK,20260107,091900,9.212,9.212,9.210,9.210
USDSEK,20260107,092000,9.210,9.210,9.210,9.210
USDSEK,20260107,092100,9.210,9.210,9.210,9.210
USDSEK,20260107,092200,9.209,9.209,9.208,9.209
USDSEK,20260107,092300,9.208,9.208,9.208,9.208
USDSEK,20260107,092400,9.209,9.210,9.209,9.210
USDSEK,20260107,092500,9.209,9.210,9.209,9.210
USDSEK,20260107,092600,9.209,9.210,9.209,9.210
USDSEK,20260107,092700,9.209,9.209,9.209,9.209
USDSEK,20260107,092800,9.210,9.210,9.209,9.210
USDSEK,20260107,092900,9.209,9.210,9.209,9.209
USDSEK,20260107,093000,9.209,9.209,9.209,9.209
USDSEK,20260107,093100,9.208,9.208,9.204,9.204
USDSEK,20260107,093200,9.204,9.204,9.203,9.204
USDSEK,20260107,093300,9.203,9.203,9.203,9.203
USDSEK,20260107,093400,9.203,9.203,9.203,9.203
USDSEK,20260107,093500,9.202,9.202,9.201,9.201
USDSEK,20260107,093600,9.200,9.200,9.198,9.199
USDSEK,20260107,093700,9.198,9.198,9.196,9.196
USDSEK,20260107,093800,9.196,9.196,9.196,9.196
USDSEK,20260107,093900,9.195,9.195,9.193,9.193
USDSEK,20260107,094000,9.193,9.193,9.193,9.193
USDSEK,20260107,094100,9.192,9.193,9.192,9.193
USDSEK,20260107,094200,9.192,9.194,9.192,9.194
USDSEK,20260107,094300,9.193,9.194,9.193,9.194
USDSEK,20260107,094400,9.193,9.194,9.193,9.194
USDSEK,20260107,094500,9.194,9.195,9.194,9.194
USDSEK,20260107,094600,9.195,9.195,9.194,9.195
USDSEK,20260107,094700,9.194,9.195,9.194,9.195
USDSEK,20260107,094800,9.195,9.195,9.194,9.194
USDSEK,20260107,094900,9.193,9.193,9.192,9.192
USDSEK,20260107,095000,9.192,9.192,9.192,9.192
USDSEK,20260107,095100,9.192,9.192,9.191,9.191
USDSEK,20260107,095200,9.192,9.193,9.192,9.192
USDSEK,20260107,095300,9.193,9.193,9.193,9.193
USDSEK,20260107,095400,9.193,9.193,9.192,9.192
USDSEK,20260107,095500,9.193,9.195,9.193,9.195
USDSEK,20260107,095600,9.194,9.195,9.194,9.194
USDSEK,20260107,095700,9.195,9.195,9.195,9.195
USDSEK,20260107,095800,9.195,9.196,9.195,9.196
USDSEK,20260107,095900,9.195,9.195,9.193,9.193
USDSEK,20260107,100000,9.194,9.195,9.193,9.193
USDSEK,20260107,100100,9.192,9.192,9.192,9.192
USDSEK,20260107,100200,9.192,9.193,9.192,9.193
USDSEK,20260107,100300,9.192,9.193,9.192,9.193
USDSEK,20260107,100400,9.193,9.193,9.193,9.193
USDSEK,20260107,100500,9.192,9.193,9.192,9.193
USDSEK,20260107,100600,9.194,9.194,9.194,9.194
USDSEK,20260107,100700,9.195,9.195,9.195,9.195
USDSEK,20260107,100800,9.196,9.199,9.196,9.199
USDSEK,20260107,100900,9.200,9.200,9.197,9.197
USDSEK,20260107,101000,9.196,9.196,9.194,9.194
USDSEK,20260107,101100,9.193,9.194,9.193,9.193
USDSEK,20260107,101200,9.194,9.195,9.194,9.194
USDSEK,20260107,101300,9.195,9.196,9.195,9.196
USDSEK,20260107,101400,9.197,9.198,9.197,9.198
USDSEK,20260107,101500,9.198,9.198,9.197,9.197
USDSEK,20260107,101600,9.198,9.200,9.198,9.200
USDSEK,20260107,101700,9.201,9.201,9.200,9.200
USDSEK,20260107,101800,9.200,9.201,9.200,9.201
USDSEK,20260107,101900,9.201,9.202,9.201,9.202
USDSEK,20260107,102000,9.202,9.202,9.202,9.202
USDSEK,20260107,102100,9.203,9.203,9.203,9.203
USDSEK,20260107,102200,9.203,9.203,9.203,9.203
USDSEK,20260107,102300,9.202,9.202,9.202,9.202
USDSEK,20260107,102400,9.202,9.202,9.201,9.201
USDSEK,20260107,102500,9.201,9.201,9.201,9.201
USDSEK,20260107,102600,9.200,9.200,9.199,9.200
USDSEK,20260107,102700,9.200,9.200,9.200,9.200
USDSEK,20260107,102800,9.199,9.199,9.198,9.198
USDSEK,20260107,102900,9.198,9.198,9.198,9.198
USDSEK,20260107,103000,9.197,9.197,9.197,9.197
USDSEK,20260107,103100,9.197,9.197,9.197,9.197
USDSEK,20260107,103200,9.198,9.199,9.198,9.198
USDSEK,20260107,103300,9.199,9.199,9.198,9.198
USDSEK,20260107,103400,9.197,9.197,9.197,9.197
USDSEK,20260107,103500,9.197,9.199,9.197,9.199
USDSEK,20260107,103600,9.198,9.198,9.198,9.198
USDSEK,20260107,103700,9.198,9.199,9.198,9.198
USDSEK,20260107,103800,9.199,9.201,9.199,9.201
USDSEK,20260107,103900,9.201,9.201,9.200,9.200
USDSEK,20260107,104000,9.199,9.201,9.199,9.201
USDSEK,20260107,104100,9.201,9.201,9.201,9.201
USDSEK,20260107,104200,9.200,9.200,9.198,9.198
USDSEK,20260107,104300,9.198,9.198,9.198,9.198
USDSEK,20260107,104400,9.198,9.198,9.198,9.198
USDSEK,20260107,104500,9.197,9.197,9.197,9.197
USDSEK,20260107,104600,9.198,9.198,9.198,9.198
USDSEK,20260107,104700,9.198,9.200,9.198,9.200
USDSEK,20260107,104800,9.200,9.200,9.199,9.199
USDSEK,20260107,104900,9.198,9.199,9.198,9.199
USDSEK,20260107,105000,9.199,9.199,9.198,9.198
USDSEK,20260107,105100,9.199,9.199,9.199,9.199
USDSEK,20260107,105200,9.199,9.203,9.199,9.203
USDSEK,20260107,105300,9.204,9.204,9.204,9.204
USDSEK,20260107,105400,9.203,9.203,9.200,9.200
USDSEK,20260107,105500,9.201,9.201,9.201,9.201
USDSEK,20260107,105600,9.201,9.202,9.201,9.202
USDSEK,20260107,105700,9.202,9.202,9.201,9.201
USDSEK,20260107,105800,9.201,9.202,9.201,9.202
USDSEK,20260107,105900,9.201,9.201,9.201,9.201
USDSEK,20260107,110000,9.201,9.201,9.201,9.201
USDSEK,20260107,110100,9.201,9.201,9.200,9.200
USDSEK,20260107,110200,9.200,9.200,9.200,9.200
USDSEK,20260107,110300,9.199,9.199,9.197,9.197
USDSEK,20260107,110400,9.196,9.199,9.196,9.196
USDSEK,20260107,110500,9.197,9.197,9.197,9.197
USDSEK,20260107,110600,9.197,9.197,9.195,9.195
USDSEK,20260107,110700,9.195,9.195,9.195,9.195
USDSEK,20260107,110800,9.194,9.194,9.193,9.193
USDSEK,20260107,110900,9.192,9.192,9.191,9.191
USDSEK,20260107,111000,9.191,9.191,9.190,9.191
USDSEK,20260107,111100,9.191,9.191,9.191,9.191
USDSEK,20260107,111200,9.192,9.192,9.192,9.192
USDSEK,20260107,111300,9.192,9.192,9.192,9.192
USDSEK,20260107,111400,9.192,9.192,9.191,9.191
USDSEK,20260107,111500,9.192,9.192,9.191,9.191
USDSEK,20260107,111600,9.191,9.192,9.191,9.192
USDSEK,20260107,111700,9.191,9.192,9.191,9.191
USDSEK,20260107,111800,9.192,9.192,9.191,9.191
USDSEK,20260107,111900,9.190,9.191,9.190,9.190
USDSEK,20260107,112000,9.190,9.190,9.190,9.190
USDSEK,20260107,112100,9.190,9.190,9.189,9.189
USDSEK,20260107,112200,9.189,9.189,9.189,9.189
USDSEK,20260107,112300,9.189,9.189,9.189,9.189
USDSEK,20260107,112400,9.188,9.188,9.188,9.188
USDSEK,20260107,112500,9.188,9.188,9.187,9.187
USDSEK,20260107,112600,9.187,9.187,9.187,9.187
USDSEK,20260107,112700,9.186,9.186,9.186,9.186
USDSEK,20260107,112800,9.186,9.187,9.186,9.187
USDSEK,20260107,112900,9.188,9.188,9.187,9.187
USDSEK,20260107,113000,9.186,9.187,9.186,9.187
USDSEK,20260107,113100,9.187,9.188,9.187,9.188
USDSEK,20260107,113200,9.188,9.189,9.188,9.189
USDSEK,20260107,113300,9.189,9.189,9.189,9.189
USDSEK,20260107,113400,9.189,9.189,9.189,9.189
USDSEK,20260107,113500,9.188,9.188,9.187,9.188
USDSEK,20260107,113600,9.187,9.187,9.187,9.187
USDSEK,20260107,113700,9.186,9.186,9.186,9.186
USDSEK,20260107,113800,9.187,9.187,9.187,9.187
USDSEK,20260107,113900,9.187,9.188,9.187,9.188
USDSEK,20260107,114000,9.187,9.187,9.187,9.187
USDSEK,20260107,114100,9.187,9.187,9.186,9.186
USDSEK,20260107,114200,9.185,9.187,9.185,9.187
USDSEK,20260107,114300,9.188,9.188,9.188,9.188
USDSEK,20260107,114400,9.188,9.189,9.188,9.189
USDSEK,20260107,114500,9.189,9.189,9.189,9.189
USDSEK,20260107,114600,9.189,9.189,9.189,9.189
USDSEK,20260107,114700,9.188,9.188,9.188,9.188
USDSEK,20260107,114800,9.187,9.188,9.187,9.188
USDSEK,20260107,114900,9.188,9.190,9.188,9.190
USDSEK,20260107,115000,9.190,9.190,9.190,9.190
USDSEK,20260107,115100,9.190,9.190,9.190,9.190
USDSEK,20260107,115200,9.189,9.189,9.188,9.188
USDSEK,20260107,115300,9.189,9.189,9.189,9.189
USDSEK,20260107,115400,9.188,9.189,9.188,9.189
USDSEK,20260107,115500,9.190,9.191,9.190,9.191
USDSEK,20260107,115600,9.191,9.193,9.191,9.193
USDSEK,20260107,115700,9.193,9.193,9.192,9.192
USDSEK,20260107,115800,9.193,9.194,9.193,9.194
USDSEK,20260107,115900,9.195,9.196,9.195,9.196
USDSEK,20260107,120000,9.196,9.196,9.195,9.195
USDSEK,20260107,120100,9.194,9.195,9.194,9.195
USDSEK,20260107,120200,9.194,9.194,9.193,9.193
USDSEK,20260107,120300,9.192,9.192,9.192,9.192
USDSEK,20260107,120400,9.193,9.193,9.190,9.190
USDSEK,20260107,120500,9.191,9.191,9.191,9.191
USDSEK,20260107,120600,9.192,9.192,9.192,9.192
USDSEK,20260107,120700,9.192,9.192,9.192,9.192
USDSEK,20260107,120800,9.192,9.193,9.192,9.193
USDSEK,20260107,120900,9.193,9.194,9.193,9.194
USDSEK,20260107,121000,9.193,9.193,9.193,9.193
USDSEK,20260107,121100,9.193,9.193,9.193,9.193
USDSEK,20260107,121200,9.193,9.193,9.193,9.193
USDSEK,20260107,121300,9.193,9.193,9.193,9.193
USDSEK,20260107,121400,9.193,9.193,9.192,9.192
USDSEK,20260107,121500,9.192,9.192,9.191,9.191
USDSEK,20260107,121600,9.192,9.192,9.191,9.191
USDSEK,20260107,121700,9.191,9.191,9.191,9.191
USDSEK,20260107,121800,9.191,9.191,9.191,9.191
USDSEK,20260107,121900,9.190,9.190,9.190,9.190
USDSEK,20260107,122000,9.189,9.189,9.187,9.187
USDSEK,20260107,122100,9.188,9.189,9.188,9.189
USDSEK,20260107,122200,9.188,9.188,9.188,9.188
USDSEK,20260107,122300,9.188,9.189,9.187,9.187
USDSEK,20260107,122400,9.187,9.187,9.187,9.187
USDSEK,20260107,122500,9.188,9.188,9.188,9.188
USDSEK,20260107,122600,9.188,9.188,9.187,9.188
USDSEK,20260107,122700,9.189,9.190,9.189,9.190
USDSEK,20260107,122800,9.190,9.190,9.190,9.190
USDSEK,20260107,122900,9.190,9.190,9.189,9.189
USDSEK,20260107,123000,9.189,9.189,9.189,9.189
USDSEK,20260107,123100,9.188,9.188,9.188,9.188
USDSEK,20260107,123200,9.188,9.189,9.188,9.189
USDSEK,20260107,123300,9.189,9.189,9.189,9.189
USDSEK,20260107,123400,9.189,9.189,9.189,9.189
USDSEK,20260107,123500,9.188,9.190,9.188,9.190
USDSEK,20260107,123600,9.191,9.193,9.191,9.193
USDSEK,20260107,123700,9.194,9.194,9.193,9.193
USDSEK,20260107,123800,9.193,9.193,9.193,9.193
USDSEK,20260107,123900,9.192,9.192,9.192,9.192
USDSEK,20260107,124000,9.192,9.192,9.192,9.192
USDSEK,20260107,124100,9.192,9.192,9.192,9.192
USDSEK,20260107,124200,9.192,9.193,9.192,9.193
USDSEK,20260107,124300,9.193,9.193,9.193,9.193
USDSEK,20260107,124400,9.193,9.193,9.193,9.193
USDSEK,20260107,124500,9.194,9.194,9.193,9.193
USDSEK,20260107,124600,9.193,9.193,9.193,9.193
USDSEK,20260107,124700,9.192,9.192,9.192,9.192
USDSEK,20260107,124800,9.192,9.192,9.191,9.191
USDSEK,20260107,124900,9.190,9.191,9.190,9.191
USDSEK,20260107,125000,9.191,9.191,9.190,9.190
USDSEK,20260107,125100,9.191,9.191,9.190,9.190
USDSEK,20260107,125200,9.191,9.191,9.191,9.191
USDSEK,20260107,125300,9.191,9.191,9.191,9.191
USDSEK,20260107,125400,9.191,9.192,9.191,9.192
USDSEK,20260107,125500,9.191,9.192,9.191,9.192
USDSEK,20260107,125600,9.191,9.191,9.191,9.191
USDSEK,20260107,125700,9.191,9.192,9.191,9.191
USDSEK,20260107,125800,9.192,9.192,9.191,9.191
USDSEK,20260107,125900,9.192,9.192,9.192,9.192
USDSEK,20260107,130000,9.193,9.193,9.192,9.192
USDSEK,20260107,130100,9.191,9.191,9.190,9.190
USDSEK,20260107,130200,9.189,9.189,9.189,9.189
USDSEK,20260107,130300,9.188,9.188,9.187,9.188
USDSEK,20260107,130400,9.189,9.189,9.189,9.189
USDSEK,20260107,130500,9.190,9.190,9.189,9.189
USDSEK,20260107,130600,9.189,9.190,9.189,9.190
USDSEK,20260107,130700,9.190,9.190,9.190,9.190
USDSEK,20260107,130800,9.191,9.191,9.191,9.191
USDSEK,20260107,130900,9.192,9.192,9.192,9.192
USDSEK,20260107,131000,9.192,9.194,9.192,9.194
USDSEK,20260107,131100,9.194,9.194,9.194,9.194
USDSEK,20260107,131200,9.195,9.195,9.195,9.195
USDSEK,20260107,131300,9.194,9.194,9.193,9.193
USDSEK,20260107,131400,9.193,9.193,9.192,9.193
USDSEK,20260107,131500,9.193,9.193,9.193,9.193
USDSEK,20260107,131600,9.193,9.193,9.192,9.192
USDSEK,20260107,131700,9.193,9.193,9.193,9.193
USDSEK,20260107,131800,9.193,9.193,9.193,9.193
USDSEK,20260107,131900,9.192,9.192,9.192,9.192
USDSEK,20260107,132000,9.192,9.192,9.191,9.191
USDSEK,20260107,132100,9.191,9.191,9.191,9.191
USDSEK,20260107,132200,9.191,9.191,9.190,9.190
USDSEK,20260107,132300,9.191,9.191,9.191,9.191
USDSEK,20260107,132400,9.191,9.191,9.189,9.189
USDSEK,20260107,132500,9.189,9.190,9.189,9.190
USDSEK,20260107,132600,9.190,9.190,9.190,9.190
USDSEK,20260107,132700,9.191,9.191,9.191,9.191
USDSEK,20260107,132800,9.190,9.190,9.189,9.189
USDSEK,20260107,132900,9.190,9.190,9.190,9.190
USDSEK,20260107,133000,9.190,9.190,9.190,9.190
USDSEK,20260107,133100,9.190,9.191,9.190,9.190
USDSEK,20260107,133200,9.189,9.190,9.189,9.189
USDSEK,20260107,133300,9.189,9.189,9.189,9.189
USDSEK,20260107,133400,9.188,9.188,9.186,9.186
USDSEK,20260107,133500,9.187,9.188,9.187,9.188
USDSEK,20260107,133600,9.187,9.188,9.187,9.187
USDSEK,20260107,133700,9.186,9.187,9.186,9.187
USDSEK,20260107,133800,9.187,9.187,9.187,9.187
USDSEK,20260107,133900,9.188,9.188,9.187,9.188
USDSEK,20260107,134000,9.188,9.188,9.188,9.188
USDSEK,20260107,134100,9.189,9.191,9.189,9.191
USDSEK,20260107,134200,9.190,9.190,9.188,9.188
USDSEK,20260107,134300,9.188,9.188,9.188,9.188
USDSEK,20260107,134400,9.188,9.188,9.188,9.188
USDSEK,20260107,134500,9.188,9.188,9.188,9.188
USDSEK,20260107,134600,9.187,9.187,9.185,9.185
USDSEK,20260107,134700,9.184,9.185,9.184,9.185
USDSEK,20260107,134800,9.185,9.186,9.185,9.186
USDSEK,20260107,134900,9.185,9.185,9.185,9.185
USDSEK,20260107,135000,9.185,9.185,9.185,9.185
USDSEK,20260107,135100,9.185,9.185,9.185,9.185
USDSEK,20260107,135200,9.185,9.185,9.184,9.184
USDSEK,20260107,135300,9.183,9.183,9.183,9.183
USDSEK,20260107,135400,9.184,9.184,9.181,9.181
USDSEK,20260107,135500,9.181,9.181,9.181,9.181
USDSEK,20260107,135600,9.180,9.180,9.177,9.178
USDSEK,20260107,135700,9.179,9.181,9.179,9.180
USDSEK,20260107,135800,9.180,9.181,9.180,9.181
USDSEK,20260107,135900,9.182,9.182,9.182,9.182
USDSEK,20260107,140000,9.182,9.182,9.182,9.182
USDSEK,20260107,140100,9.183,9.184,9.183,9.184
USDSEK,20260107,140200,9.183,9.183,9.183,9.183
USDSEK,20260107,140300,9.182,9.182,9.181,9.181
USDSEK,20260107,140400,9.182,9.182,9.181,9.181
USDSEK,20260107,140500,9.181,9.182,9.181,9.182
USDSEK,20260107,140600,9.182,9.183,9.182,9.183
USDSEK,20260107,140700,9.183,9.184,9.183,9.184
USDSEK,20260107,140800,9.185,9.185,9.185,9.185
USDSEK,20260107,140900,9.185,9.186,9.185,9.186
USDSEK,20260107,141000,9.187,9.187,9.187,9.187
USDSEK,20260107,141100,9.187,9.187,9.187,9.187
USDSEK,20260107,141200,9.187,9.187,9.187,9.187
USDSEK,20260107,141300,9.188,9.188,9.188,9.188
USDSEK,20260107,141400,9.188,9.188,9.188,9.188
USDSEK,20260107,141500,9.189,9.189,9.189,9.189
USDSEK,20260107,141600,9.189,9.189,9.188,9.189
USDSEK,20260107,141700,9.190,9.190,9.189,9.190
USDSEK,20260107,141800,9.190,9.190,9.189,9.189
USDSEK,20260107,141900,9.188,9.188,9.185,9.185
USDSEK,20260107,142000,9.185,9.185,9.185,9.185
USDSEK,20260107,142100,9.186,9.186,9.185,9.186
USDSEK,20260107,142200,9.187,9.187,9.187,9.187
USDSEK,20260107,142300,9.187,9.187,9.187,9.187
USDSEK,20260107,142400,9.186,9.186,9.186,9.186
USDSEK,20260107,142500,9.186,9.186,9.184,9.184
USDSEK,20260107,142600,9.184,9.186,9.184,9.186
USDSEK,20260107,142700,9.186,9.186,9.186,9.186
USDSEK,20260107,142800,9.185,9.185,9.184,9.185
USDSEK,20260107,142900,9.185,9.185,9.185,9.185
USDSEK,20260107,143000,9.185,9.185,9.185,9.185
USDSEK,20260107,143100,9.186,9.186,9.186,9.186
USDSEK,20260107,143200,9.185,9.185,9.181,9.183
USDSEK,20260107,143300,9.182,9.183,9.182,9.183
USDSEK,20260107,143400,9.184,9.184,9.183,9.183
USDSEK,20260107,143500,9.182,9.182,9.180,9.181
USDSEK,20260107,143600,9.182,9.184,9.182,9.183
USDSEK,20260107,143700,9.184,9.185,9.184,9.184
USDSEK,20260107,143800,9.185,9.185,9.183,9.183
USDSEK,20260107,143900,9.184,9.185,9.183,9.184
USDSEK,20260107,144000,9.183,9.183,9.183,9.183
USDSEK,20260107,144100,9.182,9.182,9.181,9.181
USDSEK,20260107,144200,9.181,9.181,9.180,9.180
USDSEK,20260107,144300,9.179,9.179,9.178,9.178
USDSEK,20260107,144400,9.178,9.178,9.177,9.177
USDSEK,20260107,144500,9.178,9.179,9.178,9.179
USDSEK,20260107,144600,9.180,9.181,9.180,9.181
USDSEK,20260107,144700,9.181,9.181,9.180,9.180
USDSEK,20260107,144800,9.180,9.180,9.178,9.178
USDSEK,20260107,144900,9.177,9.178,9.177,9.178
USDSEK,20260107,145000,9.177,9.177,9.176,9.176
USDSEK,20260107,145100,9.177,9.177,9.176,9.176
USDSEK,20260107,145200,9.176,9.176,9.176,9.176
USDSEK,20260107,145300,9.177,9.178,9.177,9.178
USDSEK,20260107,145400,9.177,9.177,9.175,9.175
USDSEK,20260107,145500,9.176,9.176,9.176,9.176
USDSEK,20260107,145600,9.175,9.175,9.173,9.174
USDSEK,20260107,145700,9.173,9.173,9.173,9.173
USDSEK,20260107,145800,9.173,9.173,9.171,9.173
USDSEK,20260107,145900,9.174,9.174,9.174,9.174
USDSEK,20260107,150000,9.173,9.173,9.173,9.173
USDSEK,20260107,150100,9.173,9.173,9.171,9.171
USDSEK,20260107,150200,9.172,9.174,9.172,9.174
USDSEK,20260107,150300,9.173,9.173,9.172,9.173
USDSEK,20260107,150400,9.174,9.176,9.174,9.175
USDSEK,20260107,150500,9.174,9.174,9.174,9.174
USDSEK,20260107,150600,9.174,9.174,9.173,9.174
USDSEK,20260107,150700,9.174,9.175,9.174,9.175
USDSEK,20260107,150800,9.174,9.175,9.174,9.174
USDSEK,20260107,150900,9.175,9.176,9.175,9.176
USDSEK,20260107,151000,9.177,9.178,9.177,9.178
USDSEK,20260107,151100,9.179,9.179,9.179,9.179
USDSEK,20260107,151200,9.179,9.179,9.178,9.179
USDSEK,20260107,151300,9.178,9.178,9.176,9.176
USDSEK,20260107,151400,9.175,9.175,9.174,9.174
USDSEK,20260107,151500,9.174,9.175,9.174,9.175
USDSEK,20260107,151600,9.176,9.176,9.175,9.175
USDSEK,20260107,151700,9.176,9.177,9.176,9.177
USDSEK,20260107,151800,9.176,9.176,9.175,9.175
USDSEK,20260107,151900,9.176,9.178,9.176,9.178
USDSEK,20260107,152000,9.177,9.178,9.177,9.177
USDSEK,20260107,152100,9.176,9.176,9.176,9.176
USDSEK,20260107,152200,9.176,9.178,9.176,9.178
USDSEK,20260107,152300,9.177,9.178,9.177,9.178
USDSEK,20260107,152400,9.177,9.179,9.177,9.179
USDSEK,20260107,152500,9.179,9.180,9.179,9.180
USDSEK,20260107,152600,9.180,9.180,9.180,9.180
USDSEK,20260107,152700,9.179,9.179,9.178,9.178
USDSEK,20260107,152800,9.178,9.178,9.178,9.178
USDSEK,20260107,152900,9.177,9.177,9.177,9.177
USDSEK,20260107,153000,9.177,9.178,9.177,9.178
USDSEK,20260107,153100,9.178,9.178,9.177,9.177
USDSEK,20260107,153200,9.176,9.177,9.173,9.173
USDSEK,20260107,153300,9.174,9.175,9.174,9.175
USDSEK,20260107,153400,9.176,9.176,9.175,9.176
USDSEK,20260107,153500,9.175,9.175,9.174,9.174
USDSEK,20260107,153600,9.173,9.174,9.173,9.174
USDSEK,20260107,153700,9.173,9.177,9.173,9.177
USDSEK,20260107,153800,9.176,9.177,9.176,9.177
USDSEK,20260107,153900,9.176,9.177,9.176,9.177
USDSEK,20260107,154000,9.176,9.177,9.176,9.177
USDSEK,20260107,154100,9.178,9.178,9.177,9.177
USDSEK,20260107,154200,9.176,9.176,9.175,9.175
USDSEK,20260107,154300,9.176,9.176,9.176,9.176
USDSEK,20260107,154400,9.176,9.177,9.176,9.176
USDSEK,20260107,154500,9.175,9.175,9.175,9.175
USDSEK,20260107,154600,9.175,9.179,9.175,9.177
USDSEK,20260107,154700,9.176,9.176,9.174,9.174
USDSEK,20260107,154800,9.173,9.175,9.173,9.175
USDSEK,20260107,154900,9.174,9.174,9.174,9.174
USDSEK,20260107,155000,9.173,9.173,9.172,9.172
USDSEK,20260107,155100,9.173,9.173,9.172,9.173
USDSEK,20260107,155200,9.174,9.175,9.174,9.175
USDSEK,20260107,155300,9.175,9.175,9.175,9.175
USDSEK,20260107,155400,9.174,9.174,9.173,9.173
USDSEK,20260107,155500,9.172,9.173,9.172,9.173
USDSEK,20260107,155600,9.174,9.174,9.172,9.173
USDSEK,20260107,155700,9.174,9.174,9.173,9.173
USDSEK,20260107,155800,9.172,9.172,9.172,9.172
USDSEK,20260107,155900,9.173,9.173,9.173,9.173
USDSEK,20260107,160000,9.173,9.173,9.172,9.172
USDSEK,20260107,160100,9.173,9.182,9.173,9.182
USDSEK,20260107,160200,9.184,9.185,9.179,9.179
USDSEK,20260107,160300,9.180,9.184,9.180,9.183
USDSEK,20260107,160400,9.184,9.184,9.180,9.181
USDSEK,20260107,160500,9.180,9.181,9.180,9.180
USDSEK,20260107,160600,9.181,9.181,9.180,9.181
USDSEK,20260107,160700,9.182,9.182,9.180,9.181
USDSEK,20260107,160800,9.180,9.180,9.176,9.176
USDSEK,20260107,160900,9.177,9.177,9.177,9.177
USDSEK,20260107,161000,9.178,9.179,9.178,9.179
USDSEK,20260107,161100,9.180,9.181,9.180,9.181
USDSEK,20260107,161200,9.182,9.183,9.182,9.183
USDSEK,20260107,161300,9.184,9.184,9.183,9.183
USDSEK,20260107,161400,9.182,9.184,9.182,9.184
USDSEK,20260107,161500,9.185,9.187,9.185,9.187
USDSEK,20260107,161600,9.188,9.191,9.188,9.191
USDSEK,20260107,161700,9.192,9.194,9.192,9.194
USDSEK,20260107,161800,9.193,9.196,9.193,9.196
USDSEK,20260107,161900,9.195,9.195,9.192,9.192
USDSEK,20260107,162000,9.193,9.194,9.193,9.194
USDSEK,20260107,162100,9.193,9.195,9.193,9.193
USDSEK,20260107,162200,9.194,9.194,9.194,9.194
USDSEK,20260107,162300,9.194,9.195,9.194,9.195
USDSEK,20260107,162400,9.194,9.194,9.193,9.194
USDSEK,20260107,162500,9.193,9.194,9.193,9.194
USDSEK,20260107,162600,9.193,9.193,9.191,9.191
USDSEK,20260107,162700,9.191,9.192,9.191,9.192
USDSEK,20260107,162800,9.191,9.191,9.191,9.191
USDSEK,20260107,162900,9.191,9.191,9.188,9.188
USDSEK,20260107,163000,9.187,9.187,9.187,9.187
USDSEK,20260107,163100,9.186,9.186,9.183,9.183
USDSEK,20260107,163200,9.184,9.184,9.183,9.183
USDSEK,20260107,163300,9.184,9.185,9.183,9.183
USDSEK,20260107,163400,9.182,9.182,9.182,9.182
USDSEK,20260107,163500,9.181,9.181,9.179,9.179
USDSEK,20260107,163600,9.178,9.178,9.175,9.176
USDSEK,20260107,163700,9.177,9.179,9.177,9.179
USDSEK,20260107,163800,9.180,9.180,9.177,9.177
USDSEK,20260107,163900,9.176,9.178,9.175,9.178
USDSEK,20260107,164000,9.177,9.177,9.176,9.176
USDSEK,20260107,164100,9.175,9.175,9.174,9.175
USDSEK,20260107,164200,9.174,9.174,9.172,9.172
USDSEK,20260107,164300,9.173,9.173,9.172,9.173
USDSEK,20260107,164400,9.172,9.174,9.172,9.174
USDSEK,20260107,164500,9.175,9.178,9.175,9.176
USDSEK,20260107,164600,9.177,9.179,9.177,9.179
USDSEK,20260107,164700,9.180,9.181,9.180,9.181
USDSEK,20260107,164800,9.182,9.182,9.182,9.182
USDSEK,20260107,164900,9.181,9.182,9.180,9.180
USDSEK,20260107,165000,9.181,9.181,9.180,9.180
USDSEK,20260107,165100,9.179,9.180,9.178,9.179
USDSEK,20260107,165200,9.180,9.181,9.179,9.179
USDSEK,20260107,165300,9.178,9.179,9.178,9.179
USDSEK,20260107,165400,9.180,9.180,9.178,9.178
USDSEK,20260107,165500,9.179,9.180,9.178,9.178
USDSEK,20260107,165600,9.177,9.181,9.177,9.180
USDSEK,20260107,165700,9.181,9.181,9.180,9.181
USDSEK,20260107,165800,9.180,9.180,9.178,9.178
USDSEK,20260107,165900,9.179,9.179,9.178,9.178
USDSEK,20260107,170000,9.177,9.178,9.177,9.178
USDSEK,20260107,170100,9.178,9.178,9.177,9.177
USDSEK,20260107,170200,9.177,9.177,9.175,9.175
USDSEK,20260107,170300,9.174,9.177,9.174,9.177
USDSEK,20260107,170400,9.178,9.179,9.178,9.179
USDSEK,20260107,170500,9.179,9.179,9.178,9.178
USDSEK,20260107,170600,9.179,9.179,9.179,9.179
USDSEK,20260107,170700,9.179,9.181,9.179,9.181
USDSEK,20260107,170800,9.180,9.180,9.180,9.180
USDSEK,20260107,170900,9.179,9.180,9.179,9.180
USDSEK,20260107,171000,9.181,9.181,9.180,9.180
USDSEK,20260107,171100,9.181,9.182,9.181,9.182
USDSEK,20260107,171200,9.183,9.183,9.183,9.183
USDSEK,20260107,171300,9.183,9.184,9.183,9.184
USDSEK,20260107,171400,9.185,9.187,9.185,9.187
USDSEK,20260107,171500,9.187,9.187,9.187,9.187
USDSEK,20260107,171600,9.186,9.186,9.186,9.186
USDSEK,20260107,171700,9.186,9.186,9.185,9.186
USDSEK,20260107,171800,9.187,9.188,9.187,9.187
USDSEK,20260107,171900,9.186,9.186,9.186,9.186
USDSEK,20260107,172000,9.186,9.186,9.184,9.185
USDSEK,20260107,172100,9.185,9.185,9.185,9.185
USDSEK,20260107,172200,9.184,9.184,9.184,9.184
USDSEK,20260107,172300,9.184,9.185,9.184,9.185
USDSEK,20260107,172400,9.185,9.185,9.185,9.185
USDSEK,20260107,172500,9.186,9.186,9.185,9.185
USDSEK,20260107,172600,9.185,9.186,9.185,9.186
USDSEK,20260107,172700,9.185,9.186,9.185,9.186
USDSEK,20260107,172800,9.187,9.187,9.187,9.187
USDSEK,20260107,172900,9.187,9.187,9.186,9.187
USDSEK,20260107,173000,9.187,9.187,9.187,9.187
USDSEK,20260107,173100,9.186,9.187,9.186,9.187
USDSEK,20260107,173200,9.187,9.187,9.187,9.187
USDSEK,20260107,173300,9.186,9.186,9.186,9.186
USDSEK,20260107,173400,9.186,9.187,9.185,9.185
USDSEK,20260107,173500,9.185,9.185,9.185,9.185
USDSEK,20260107,173600,9.185,9.185,9.185,9.185
USDSEK,20260107,173700,9.186,9.186,9.185,9.185
USDSEK,20260107,173800,9.186,9.186,9.186,9.186
USDSEK,20260107,173900,9.185,9.186,9.185,9.186
USDSEK,20260107,174000,9.186,9.186,9.185,9.185
USDSEK,20260107,174100,9.186,9.186,9.185,9.185
USDSEK,20260107,174200,9.184,9.184,9.184,9.184
USDSEK,20260107,174300,9.184,9.184,9.181,9.181
USDSEK,20260107,174400,9.180,9.181,9.180,9.181
USDSEK,20260107,174500,9.181,9.181,9.181,9.181
USDSEK,20260107,174600,9.181,9.181,9.181,9.181
USDSEK,20260107,174700,9.182,9.182,9.182,9.182
USDSEK,20260107,174800,9.182,9.182,9.182,9.182
USDSEK,20260107,174900,9.183,9.183,9.183,9.183
USDSEK,20260107,175000,9.183,9.183,9.182,9.182
USDSEK,20260107,175100,9.181,9.181,9.181,9.181
USDSEK,20260107,175200,9.182,9.182,9.181,9.181
USDSEK,20260107,175300,9.181,9.181,9.181,9.181
USDSEK,20260107,175400,9.180,9.180,9.180,9.180
USDSEK,20260107,175500,9.180,9.181,9.180,9.181
USDSEK,20260107,175600,9.180,9.180,9.179,9.179
USDSEK,20260107,175700,9.180,9.180,9.179,9.179
USDSEK,20260107,175800,9.179,9.179,9.179,9.179
USDSEK,20260107,175900,9.179,9.179,9.179,9.179
USDSEK,20260107,180000,9.178,9.178,9.176,9.176
USDSEK,20260107,180100,9.175,9.175,9.174,9.174
USDSEK,20260107,180200,9.174,9.174,9.174,9.174
USDSEK,20260107,180300,9.173,9.173,9.173,9.173
USDSEK,20260107,180400,9.174,9.174,9.173,9.173
USDSEK,20260107,180500,9.173,9.173,9.173,9.173
USDSEK,20260107,180600,9.174,9.174,9.173,9.173
USDSEK,20260107,180700,9.172,9.172,9.171,9.171
USDSEK,20260107,180800,9.171,9.171,9.168,9.168
USDSEK,20260107,180900,9.169,9.169,9.169,9.169
USDSEK,20260107,181000,9.169,9.169,9.169,9.169
USDSEK,20260107,181100,9.169,9.172,9.169,9.172
USDSEK,20260107,181200,9.173,9.175,9.173,9.175
USDSEK,20260107,181300,9.176,9.176,9.175,9.175
USDSEK,20260107,181400,9.176,9.178,9.176,9.178
USDSEK,20260107,181500,9.177,9.178,9.177,9.178
USDSEK,20260107,181600,9.179,9.179,9.178,9.178
USDSEK,20260107,181700,9.178,9.178,9.178,9.178
USDSEK,20260107,181800,9.177,9.177,9.176,9.177
USDSEK,20260107,181900,9.178,9.179,9.178,9.179
USDSEK,20260107,182000,9.179,9.179,9.179,9.179
USDSEK,20260107,182100,9.178,9.178,9.177,9.177
USDSEK,20260107,182200,9.177,9.177,9.177,9.177
USDSEK,20260107,182300,9.176,9.176,9.176,9.176
USDSEK,20260107,182400,9.176,9.176,9.176,9.176
USDSEK,20260107,182500,9.176,9.177,9.176,9.177
USDSEK,20260107,182600,9.176,9.176,9.176,9.176
USDSEK,20260107,182700,9.176,9.176,9.176,9.176
USDSEK,20260107,182800,9.176,9.176,9.176,9.176
USDSEK,20260107,182900,9.176,9.177,9.175,9.176
USDSEK,20260107,183000,9.176,9.176,9.176,9.176
USDSEK,20260107,183100,9.177,9.177,9.176,9.176
USDSEK,20260107,183200,9.177,9.177,9.175,9.175
USDSEK,20260107,183300,9.175,9.175,9.175,9.175
USDSEK,20260107,183400,9.174,9.174,9.174,9.174
USDSEK,20260107,183500,9.175,9.177,9.175,9.177
USDSEK,20260107,183600,9.176,9.176,9.174,9.175
USDSEK,20260107,183700,9.175,9.176,9.175,9.175
USDSEK,20260107,183800,9.175,9.176,9.175,9.175
USDSEK,20260107,183900,9.176,9.176,9.176,9.176
USDSEK,20260107,184000,9.176,9.176,9.176,9.176
USDSEK,20260107,184100,9.176,9.176,9.175,9.175
USDSEK,20260107,184200,9.176,9.176,9.176,9.176
USDSEK,20260107,184300,9.176,9.178,9.176,9.178
USDSEK,20260107,184400,9.179,9.179,9.179,9.179
USDSEK,20260107,184500,9.178,9.178,9.177,9.177
USDSEK,20260107,184600,9.177,9.178,9.177,9.178
USDSEK,20260107,184700,9.177,9.177,9.177,9.177
USDSEK,20260107,184800,9.177,9.177,9.177,9.177
USDSEK,20260107,184900,9.178,9.178,9.177,9.177
USDSEK,20260107,185000,9.177,9.177,9.176,9.176
USDSEK,20260107,185100,9.177,9.177,9.177,9.177
USDSEK,20260107,185200,9.178,9.180,9.178,9.180
USDSEK,20260107,185300,9.181,9.181,9.181,9.181
USDSEK,20260107,185400,9.181,9.181,9.181,9.181
USDSEK,20260107,185500,9.181,9.181,9.180,9.180
USDSEK,20260107,185600,9.181,9.181,9.181,9.181
USDSEK,20260107,185700,9.182,9.182,9.182,9.182
USDSEK,20260107,185800,9.183,9.183,9.181,9.181
USDSEK,20260107,185900,9.180,9.180,9.180,9.180
USDSEK,20260107,190000,9.180,9.181,9.180,9.180
USDSEK,20260107,190100,9.180,9.180,9.180,9.180
USDSEK,20260107,190200,9.181,9.181,9.181,9.181
USDSEK,20260107,190300,9.181,9.181,9.180,9.180
USDSEK,20260107,190400,9.180,9.180,9.180,9.180
USDSEK,20260107,190500,9.180,9.180,9.180,9.180
USDSEK,20260107,190600,9.180,9.180,9.180,9.180
USDSEK,20260107,190700,9.180,9.180,9.180,9.180
USDSEK,20260107,190800,9.180,9.180,9.180,9.180
USDSEK,20260107,190900,9.180,9.180,9.180,9.180
USDSEK,20260107,191000,9.181,9.181,9.181,9.181
USDSEK,20260107,191100,9.181,9.182,9.181,9.182
USDSEK,20260107,191200,9.182,9.182,9.182,9.182
USDSEK,20260107,191300,9.182,9.182,9.181,9.181
USDSEK,20260107,191400,9.181,9.181,9.181,9.181
USDSEK,20260107,191500,9.181,9.181,9.181,9.181
USDSEK,20260107,191600,9.181,9.181,9.181,9.181
USDSEK,20260107,191700,9.181,9.182,9.181,9.182
USDSEK,20260107,191800,9.182,9.182,9.182,9.182
USDSEK,20260107,191900,9.182,9.182,9.182,9.182
USDSEK,20260107,192000,9.182,9.182,9.182,9.182
USDSEK,20260107,192100,9.182,9.182,9.182,9.182
USDSEK,20260107,192200,9.182,9.182,9.182,9.182
USDSEK,20260107,192300,9.182,9.182,9.182,9.182
USDSEK,20260107,192400,9.183,9.183,9.183,9.183
USDSEK,20260107,192500,9.183,9.183,9.182,9.182
USDSEK,20260107,192600,9.182,9.182,9.182,9.182
USDSEK,20260107,192700,9.182,9.182,9.182,9.182
USDSEK,20260107,192800,9.183,9.183,9.183,9.183
USDSEK,20260107,192900,9.183,9.183,9.183,9.183
USDSEK,20260107,193000,9.184,9.184,9.184,9.184
USDSEK,20260107,193100,9.184,9.184,9.183,9.183
USDSEK,20260107,193200,9.182,9.182,9.182,9.182
USDSEK,20260107,193300,9.182,9.182,9.180,9.180
USDSEK,20260107,193400,9.179,9.179,9.179,9.179
USDSEK,20260107,193500,9.179,9.180,9.179,9.180
USDSEK,20260107,193600,9.180,9.180,9.180,9.180
USDSEK,20260107,193700,9.180,9.180,9.180,9.180
USDSEK,20260107,193800,9.180,9.180,9.180,9.180
USDSEK,20260107,193900,9.180,9.180,9.180,9.180
USDSEK,20260107,194000,9.180,9.180,9.180,9.180
USDSEK,20260107,194100,9.180,9.180,9.180,9.180
USDSEK,20260107,194200,9.180,9.180,9.180,9.180
USDSEK,20260107,194300,9.180,9.180,9.180,9.180
USDSEK,20260107,194400,9.180,9.180,9.180,9.180
USDSEK,20260107,194500,9.180,9.180,9.180,9.180
USDSEK,20260107,194600,9.181,9.181,9.181,9.181
USDSEK,20260107,194700,9.182,9.182,9.181,9.181
USDSEK,20260107,194800,9.180,9.181,9.180,9.181
USDSEK,20260107,194900,9.180,9.180,9.180,9.180
USDSEK,20260107,195000,9.180,9.181,9.180,9.181
USDSEK,20260107,195100,9.181,9.181,9.181,9.181
USDSEK,20260107,195200,9.182,9.182,9.182,9.182
USDSEK,20260107,195300,9.182,9.182,9.182,9.182
USDSEK,20260107,195400,9.182,9.182,9.181,9.181
USDSEK,20260107,195500,9.181,9.181,9.180,9.180
USDSEK,20260107,195600,9.181,9.182,9.181,9.182
USDSEK,20260107,195700,9.183,9.185,9.183,9.185
USDSEK,20260107,195800,9.184,9.184,9.183,9.183
USDSEK,20260107,195900,9.183,9.183,9.183,9.183
USDSEK,20260107,200000,9.182,9.184,9.182,9.183
USDSEK,20260107,200100,9.182,9.183,9.181,9.182
USDSEK,20260107,200200,9.182,9.182,9.181,9.181
USDSEK,20260107,200300,9.181,9.181,9.181,9.181
USDSEK,20260107,200400,9.181,9.181,9.181,9.181
USDSEK,20260107,200500,9.180,9.180,9.180,9.180
USDSEK,20260107,200600,9.181,9.181,9.181,9.181
USDSEK,20260107,200700,9.181,9.181,9.180,9.180
USDSEK,20260107,200800,9.181,9.182,9.181,9.182
USDSEK,20260107,200900,9.182,9.182,9.182,9.182
USDSEK,20260107,201000,9.183,9.183,9.183,9.183
USDSEK,20260107,201100,9.184,9.185,9.184,9.185
USDSEK,20260107,201200,9.185,9.185,9.185,9.185
USDSEK,20260107,201300,9.185,9.185,9.185,9.185
USDSEK,20260107,201400,9.185,9.185,9.185,9.185
USDSEK,20260107,201500,9.186,9.186,9.185,9.185
USDSEK,20260107,201600,9.185,9.185,9.185,9.185
USDSEK,20260107,201700,9.185,9.186,9.185,9.186
USDSEK,20260107,201800,9.185,9.185,9.185,9.185
USDSEK,20260107,201900,9.185,9.186,9.185,9.186
USDSEK,20260107,202000,9.187,9.187,9.186,9.186
USDSEK,20260107,202100,9.186,9.186,9.186,9.186
USDSEK,20260107,202200,9.186,9.186,9.186,9.186
USDSEK,20260107,202300,9.185,9.185,9.185,9.185
USDSEK,20260107,202400,9.185,9.185,9.185,9.185
USDSEK,20260107,202500,9.185,9.185,9.185,9.185
USDSEK,20260107,202600,9.185,9.185,9.185,9.185
USDSEK,20260107,202700,9.186,9.186,9.186,9.186
USDSEK,20260107,202800,9.186,9.186,9.186,9.186
USDSEK,20260107,202900,9.186,9.186,9.186,9.186
USDSEK,20260107,203000,9.186,9.186,9.186,9.186
USDSEK,20260107,203100,9.186,9.186,9.186,9.186
USDSEK,20260107,203200,9.186,9.186,9.186,9.186
USDSEK,20260107,203300,9.186,9.186,9.186,9.186
USDSEK,20260107,203400,9.186,9.186,9.185,9.185
USDSEK,20260107,203500,9.184,9.184,9.183,9.183
USDSEK,20260107,203600,9.184,9.184,9.183,9.183
USDSEK,20260107,203700,9.183,9.183,9.183,9.183
USDSEK,20260107,203800,9.182,9.182,9.182,9.182
USDSEK,20260107,203900,9.182,9.182,9.182,9.182
USDSEK,20260107,204000,9.181,9.181,9.180,9.180
USDSEK,20260107,204100,9.180,9.180,9.180,9.180
USDSEK,20260107,204200,9.180,9.180,9.180,9.180
USDSEK,20260107,204300,9.180,9.180,9.180,9.180
USDSEK,20260107,204400,9.181,9.181,9.181,9.181
USDSEK,20260107,204500,9.180,9.180,9.180,9.180
USDSEK,20260107,204600,9.181,9.181,9.180,9.180
USDSEK,20260107,204700,9.180,9.180,9.180,9.180
USDSEK,20260107,204800,9.180,9.180,9.180,9.180
USDSEK,20260107,204900,9.179,9.179,9.176,9.176
USDSEK,20260107,205000,9.176,9.176,9.176,9.176
USDSEK,20260107,205100,9.177,9.177,9.177,9.177
USDSEK,20260107,205200,9.177,9.177,9.177,9.177
USDSEK,20260107,205300,9.177,9.177,9.177,9.177
USDSEK,20260107,205400,9.176,9.177,9.176,9.177
USDSEK,20260107,205500,9.177,9.177,9.174,9.174
USDSEK,20260107,205600,9.174,9.174,9.174,9.174
USDSEK,20260107,205700,9.174,9.174,9.174,9.174
USDSEK,20260107,205800,9.174,9.174,9.174,9.174
USDSEK,20260107,205900,9.175,9.175,9.174,9.175
USDSEK,20260107,210000,9.176,9.179,9.176,9.179
USDSEK,20260107,210100,9.180,9.181,9.180,9.180
USDSEK,20260107,210200,9.179,9.179,9.178,9.178
USDSEK,20260107,210300,9.177,9.177,9.177,9.177
USDSEK,20260107,210400,9.177,9.177,9.177,9.177
USDSEK,20260107,210500,9.176,9.176,9.176,9.176
USDSEK,20260107,210600,9.176,9.176,9.176,9.176
USDSEK,20260107,210700,9.177,9.177,9.177,9.177
USDSEK,20260107,210800,9.177,9.178,9.177,9.178
USDSEK,20260107,210900,9.178,9.178,9.178,9.178
USDSEK,20260107,211000,9.178,9.178,9.178,9.178
USDSEK,20260107,211100,9.178,9.178,9.178,9.178
USDSEK,20260107,211200,9.178,9.178,9.178,9.178
USDSEK,20260107,211300,9.178,9.178,9.178,9.178
USDSEK,20260107,211400,9.178,9.178,9.178,9.178
USDSEK,20260107,211500,9.178,9.178,9.178,9.178
USDSEK,20260107,211600,9.179,9.180,9.179,9.180
USDSEK,20260107,211700,9.180,9.180,9.180,9.180
USDSEK,20260107,211800,9.180,9.180,9.179,9.179
USDSEK,20260107,211900,9.179,9.179,9.179,9.179
USDSEK,20260107,212000,9.178,9.178,9.178,9.178
USDSEK,20260107,212100,9.178,9.178,9.178,9.178
USDSEK,20260107,212200,9.178,9.178,9.178,9.178
USDSEK,20260107,212300,9.178,9.178,9.178,9.178
USDSEK,20260107,212400,9.178,9.178,9.178,9.178
USDSEK,20260107,212500,9.178,9.178,9.178,9.178
USDSEK,20260107,212600,9.178,9.179,9.178,9.179
USDSEK,20260107,212700,9.179,9.179,9.179,9.179
USDSEK,20260107,212800,9.179,9.179,9.179,9.179
USDSEK,20260107,212900,9.179,9.179,9.179,9.179
USDSEK,20260107,213000,9.181,9.181,9.181,9.181
USDSEK,20260107,213100,9.181,9.182,9.181,9.182
USDSEK,20260107,213200,9.182,9.182,9.182,9.182
USDSEK,20260107,213300,9.181,9.182,9.180,9.180
USDSEK,20260107,213400,9.179,9.179,9.179,9.179
USDSEK,20260107,213500,9.179,9.180,9.179,9.180
USDSEK,20260107,213600,9.180,9.180,9.180,9.180
USDSEK,20260107,213700,9.180,9.180,9.180,9.180
USDSEK,20260107,213800,9.180,9.181,9.180,9.181
USDSEK,20260107,213900,9.180,9.180,9.180,9.180
USDSEK,20260107,214000,9.180,9.180,9.180,9.180
USDSEK,20260107,214100,9.180,9.180,9.180,9.180
USDSEK,20260107,214200,9.180,9.180,9.180,9.180
USDSEK,20260107,214300,9.180,9.180,9.180,9.180
USDSEK,20260107,214400,9.180,9.180,9.180,9.180
USDSEK,20260107,214500,9.180,9.180,9.180,9.180
USDSEK,20260107,214600,9.180,9.180,9.180,9.180
USDSEK,20260107,214700,9.180,9.180,9.180,9.180
USDSEK,20260107,214800,9.180,9.181,9.180,9.181
USDSEK,20260107,214900,9.181,9.181,9.181,9.181
USDSEK,20260107,215000,9.180,9.180,9.179,9.179
USDSEK,20260107,215100,9.178,9.178,9.178,9.178
USDSEK,20260107,215200,9.179,9.179,9.179,9.179
USDSEK,20260107,215300,9.179,9.179,9.178,9.178
USDSEK,20260107,215400,9.179,9.180,9.179,9.180
USDSEK,20260107,215500,9.179,9.179,9.179,9.179
USDSEK,20260107,215600,9.180,9.182,9.180,9.182
USDSEK,20260107,215700,9.182,9.182,9.182,9.182
USDSEK,20260107,215800,9.182,9.182,9.182,9.182
USDSEK,20260107,215900,9.182,9.182,9.181,9.181
USDSEK,20260107,220000,9.182,9.182,9.181,9.181
USDSEK,20260107,220100,9.180,9.181,9.180,9.181
USDSEK,20260107,220200,9.180,9.181,9.180,9.180
USDSEK,20260107,220300,9.181,9.181,9.181,9.181
USDSEK,20260107,220400,9.181,9.181,9.181,9.181
USDSEK,20260107,220500,9.181,9.181,9.180,9.181
USDSEK,20260107,220600,9.180,9.181,9.180,9.181
USDSEK,20260107,220700,9.181,9.181,9.181,9.181
USDSEK,20260107,220800,9.181,9.181,9.181,9.181
USDSEK,20260107,220900,9.180,9.181,9.180,9.181
USDSEK,20260107,221000,9.181,9.181,9.181,9.181
USDSEK,20260107,221100,9.181,9.181,9.181,9.181
USDSEK,20260107,221200,9.181,9.181,9.181,9.181
USDSEK,20260107,221300,9.181,9.181,9.181,9.181
USDSEK,20260107,221400,9.181,9.181,9.181,9.181
USDSEK,20260107,221500,9.181,9.181,9.181,9.181
USDSEK,20260107,221600,9.180,9.180,9.180,9.180
USDSEK,20260107,221700,9.180,9.180,9.180,9.180
USDSEK,20260107,221800,9.180,9.180,9.180,9.180
USDSEK,20260107,221900,9.180,9.180,9.180,9.180
USDSEK,20260107,222000,9.180,9.180,9.180,9.180
USDSEK,20260107,222100,9.180,9.180,9.180,9.180
USDSEK,20260107,222200,9.181,9.181,9.181,9.181
USDSEK,20260107,222300,9.181,9.181,9.180,9.180
USDSEK,20260107,222400,9.181,9.181,9.181,9.181
USDSEK,20260107,222500,9.181,9.181,9.180,9.180
USDSEK,20260107,222600,9.181,9.181,9.181,9.181
USDSEK,20260107,222700,9.181,9.181,9.181,9.181
USDSEK,20260107,222800,9.181,9.181,9.180,9.181
USDSEK,20260107,222900,9.182,9.183,9.182,9.182
USDSEK,20260107,223000,9.182,9.182,9.182,9.182
USDSEK,20260107,223100,9.182,9.182,9.182,9.182
USDSEK,20260107,223200,9.182,9.182,9.182,9.182
USDSEK,20260107,223300,9.182,9.182,9.182,9.182
USDSEK,20260107,223400,9.182,9.183,9.182,9.183
USDSEK,20260107,223500,9.183,9.183,9.183,9.183
USDSEK,20260107,223600,9.183,9.183,9.183,9.183
USDSEK,20260107,223700,9.183,9.183,9.183,9.183
USDSEK,20260107,223800,9.184,9.184,9.184,9.184
USDSEK,20260107,223900,9.184,9.184,9.184,9.184
USDSEK,20260107,224000,9.184,9.184,9.184,9.184
USDSEK,20260107,224100,9.184,9.184,9.184,9.184
USDSEK,20260107,224200,9.184,9.184,9.184,9.184
USDSEK,20260107,224300,9.184,9.184,9.184,9.184
USDSEK,20260107,224400,9.184,9.184,9.184,9.184
USDSEK,20260107,224500,9.184,9.184,9.184,9.184
USDSEK,20260107,224600,9.184,9.184,9.183,9.183
USDSEK,20260107,224700,9.183,9.183,9.183,9.183
USDSEK,20260107,224800,9.183,9.183,9.183,9.183
USDSEK,20260107,224900,9.183,9.183,9.183,9.183
USDSEK,20260107,225000,9.183,9.183,9.183,9.183
USDSEK,20260107,225100,9.182,9.183,9.182,9.183
USDSEK,20260107,225200,9.183,9.183,9.183,9.183
USDSEK,20260107,225300,9.183,9.183,9.183,9.183
USDSEK,20260107,225400,9.183,9.183,9.183,9.183
USDSEK,20260107,225500,9.183,9.183,9.183,9.183
USDSEK,20260107,225600,9.183,9.183,9.183,9.183
USDSEK,20260107,225700,9.183,9.183,9.183,9.183
USDSEK,20260107,225800,9.183,9.183,9.183,9.183
USDSEK,20260107,225900,9.183,9.184,9.183,9.184
USDSEK,20260107,230000,9.183,9.185,9.183,9.185
USDSEK,20260107,230100,9.185,9.185,9.185,9.185
USDSEK,20260107,230200,9.185,9.185,9.185,9.185
USDSEK,20260107,230300,9.185,9.185,9.185,9.185
USDSEK,20260107,230400,9.185,9.185,9.185,9.185
USDSEK,20260107,230500,9.185,9.185,9.185,9.185
USDSEK,20260107,230600,9.189,9.189,9.189,9.189
USDSEK,20260107,230700,9.189,9.189,9.189,9.189
USDSEK,20260107,230800,9.189,9.189,9.189,9.189
USDSEK,20260107,230900,9.189,9.189,9.189,9.189
USDSEK,20260107,231000,9.189,9.189,9.189,9.189
USDSEK,20260107,231100,9.189,9.189,9.189,9.189
USDSEK,20260107,231200,9.189,9.189,9.189,9.189
USDSEK,20260107,231300,9.189,9.189,9.189,9.189
USDSEK,20260107,231400,9.189,9.189,9.189,9.189
USDSEK,20260107,231500,9.189,9.189,9.189,9.189
USDSEK,20260107,231600,9.189,9.189,9.189,9.189
USDSEK,20260107,231700,9.189,9.189,9.189,9.189
USDSEK,20260107,231800,9.189,9.189,9.189,9.189
USDSEK,20260107,231900,9.189,9.189,9.189,9.189
USDSEK,20260107,232000,9.189,9.189,9.189,9.189
USDSEK,20260107,232100,9.189,9.189,9.189,9.189
USDSEK,20260107,232200,9.189,9.189,9.189,9.189
USDSEK,20260107,232300,9.189,9.189,9.189,9.189
USDSEK,20260107,232400,9.189,9.189,9.189,9.189
USDSEK,20260107,232500,9.189,9.189,9.189,9.189
USDSEK,20260107,232600,9.189,9.189,9.189,9.189
USDSEK,20260107,232700,9.189,9.189,9.189,9.189
USDSEK,20260107,232800,9.188,9.188,9.188,9.188
USDSEK,20260107,232900,9.188,9.188,9.187,9.187
USDSEK,20260107,233000,9.187,9.187,9.187,9.187
USDSEK,20260107,233100,9.187,9.187,9.187,9.187
USDSEK,20260107,233200,9.187,9.187,9.187,9.187
USDSEK,20260107,233300,9.187,9.187,9.187,9.187
USDSEK,20260107,233400,9.187,9.187,9.187,9.187
USDSEK,20260107,233500,9.187,9.187,9.187,9.187
USDSEK,20260107,233600,9.187,9.187,9.187,9.187
USDSEK,20260107,233700,9.187,9.187,9.187,9.187
USDSEK,20260107,233800,9.187,9.187,9.187,9.187
USDSEK,20260107,233900,9.187,9.187,9.186,9.186
USDSEK,20260107,234000,9.187,9.187,9.187,9.187
USDSEK,20260107,234100,9.187,9.187,9.187,9.187
USDSEK,20260107,234200,9.187,9.187,9.187,9.187
USDSEK,20260107,234300,9.187,9.187,9.187,9.187
USDSEK,20260107,234400,9.187,9.187,9.187,9.187
USDSEK,20260107,234500,9.187,9.187,9.187,9.187
USDSEK,20260107,234600,9.187,9.187,9.187,9.187
USDSEK,20260107,234700,9.187,9.187,9.187,9.187
USDSEK,20260107,234800,9.187,9.187,9.187,9.187
USDSEK,20260107,234900,9.187,9.187,9.187,9.187
USDSEK,20260107,235000,9.187,9.188,9.187,9.188
USDSEK,20260107,235100,9.188,9.188,9.187,9.188
USDSEK,20260107,235200,9.188,9.188,9.188,9.188
USDSEK,20260107,235300,9.187,9.188,9.187,9.188
USDSEK,20260107,235400,9.187,9.187,9.187,9.187
USDSEK,20260107,235500,9.187,9.188,9.187,9.188
USDSEK,20260107,235600,9.187,9.187,9.187,9.187
USDSEK,20260107,235700,9.188,9.188,9.187,9.188
USDSEK,20260107,235800,9.187,9.187,9.187,9.187
USDSEK,20260107,235900,9.187,9.187,9.187,9.187
USDSEK,20260108,000000,9.188,9.188,9.187,9.187
USDSGD,20260107,000100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260107,000200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,000300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,000400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,000500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,000600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,000700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,000800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,000900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,001000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,001100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,001200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,001300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,001400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,001500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,001600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,001700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,001800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,001900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,002000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,002100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,002200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,002900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,003900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,004000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,004100,1.2802,1.2802,1.2800,1.2800
USDSGD,20260107,004200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,004300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,004400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,004500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,004600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,004700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260107,004800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,004900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,005000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,005100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,005200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,005300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,005400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260107,005500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,005600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,005700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,005800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,005900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,010000,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,010100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260107,010200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260107,010300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,010400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,010500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,010600,1.2802,1.2804,1.2802,1.2804
USDSGD,20260107,010700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,010800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,010900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,011700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,011800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,011900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,012900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,013000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,013100,1.2801,1.2803,1.2801,1.2803
USDSGD,20260107,013200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,013300,1.2801,1.2801,1.2798,1.2798
USDSGD,20260107,013400,1.2798,1.2798,1.2797,1.2797
USDSGD,20260107,013500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,013600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,013700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260107,013800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,013900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,014000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,014100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260107,014200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,014300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,014400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,014500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,014600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260107,014700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,014800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260107,014900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,015000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,015100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260107,015200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260107,015300,1.2794,1.2795,1.2794,1.2795
USDSGD,20260107,015400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260107,015500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260107,015600,1.2793,1.2795,1.2793,1.2795
USDSGD,20260107,015700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260107,015800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260107,015900,1.2797,1.2798,1.2797,1.2798
USDSGD,20260107,020000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,020100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,020200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260107,020300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260107,020400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,020500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260107,020600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,020700,1.2798,1.2799,1.2798,1.2799
USDSGD,20260107,020800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260107,020900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260107,021000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,021100,1.2798,1.2798,1.2797,1.2798
USDSGD,20260107,021200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,021300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,021400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260107,021500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,021600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,021700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260107,021800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260107,021900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260107,022000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,022100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,022200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,022300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,022400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,022500,1.2805,1.2807,1.2804,1.2807
USDSGD,20260107,022600,1.2806,1.2806,1.2805,1.2805
USDSGD,20260107,022700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,022800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,022900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,023000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,023100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,023200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,023300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,023400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260107,023500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260107,023600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,023700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,023800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260107,023900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260107,024000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,024100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,024200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,024300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,024400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,024500,1.2803,1.2803,1.2802,1.2803
USDSGD,20260107,024600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260107,024700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,024800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,024900,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,025000,1.2806,1.2807,1.2806,1.2807
USDSGD,20260107,025100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,025200,1.2808,1.2810,1.2808,1.2810
USDSGD,20260107,025300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,025400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,025500,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,025600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,025700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,025800,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,025900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,030000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,030100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260107,030200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,030300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,030400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,030500,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,030600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,030700,1.2806,1.2806,1.2805,1.2805
USDSGD,20260107,030800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,030900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,031000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,031100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,031200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,031300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,031400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260107,031500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,031600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,031700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,031800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,031900,1.2805,1.2805,1.2803,1.2803
USDSGD,20260107,032000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,032100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,032200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,032300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,032400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,032500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,032600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,032700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,032800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,032900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,033000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,033100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,033200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,033300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,033400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,033500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,033600,1.2809,1.2810,1.2809,1.2809
USDSGD,20260107,033700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,033800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,033900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,034000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,034100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,034200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,034300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,034400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,034500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,034600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,034700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,034800,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,034900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260107,035000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,035100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,035200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,035300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,035400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,035500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,035600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,035700,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,035800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,035900,1.2808,1.2809,1.2808,1.2808
USDSGD,20260107,040000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,040100,1.2807,1.2807,1.2805,1.2805
USDSGD,20260107,040200,1.2804,1.2804,1.2803,1.2803
USDSGD,20260107,040300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,040400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,040500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,040600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,040700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,040800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,040900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260107,041000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260107,041300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,041900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,042000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,042100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,042200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,042300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,042400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,042500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,042600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,042700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,042800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,042900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043500,1.2802,1.2802,1.2801,1.2801
USDSGD,20260107,043600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260107,043700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,043900,1.2802,1.2802,1.2801,1.2801
USDSGD,20260107,044000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,044100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,044200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,044300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,044400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,044500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,044600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,044700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,044800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,044900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,045000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,045100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,045800,1.2803,1.2803,1.2802,1.2802
USDSGD,20260107,045900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,050000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,050100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260107,050200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,050300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,050400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,050500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,050600,1.2801,1.2801,1.2800,1.2800
USDSGD,20260107,050700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,050800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260107,050900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260107,051000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,051700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,051800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,051900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,052000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,052100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,052200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,052300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,052400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,052500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,052600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,052700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,052800,1.2803,1.2804,1.2803,1.2804
USDSGD,20260107,052900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,053000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,053100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260107,053200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,053300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,053400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,053500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,053600,1.2804,1.2805,1.2804,1.2805
USDSGD,20260107,053700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,053800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,053900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,054000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,054100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,054200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,054300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,054400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,054500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,054600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,054700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,054800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,054900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,055000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,055100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,055200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,055300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,055400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,055500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,055600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,055700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260107,055800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,055900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,060000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,060100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,060200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,060300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,060400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,060500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260107,060600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,060700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,060800,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,060900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,061700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260107,061800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,061900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,062000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,062100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260107,062200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,062900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,063000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,063100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,063200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,063300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,063400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,063500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260107,063600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,063700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,063800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,063900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,064000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260107,064100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,064200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,064300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,064400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,064500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,064600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,064700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,064800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,064900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,065600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,065700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,065800,1.2804,1.2804,1.2803,1.2803
USDSGD,20260107,065900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260107,070500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,070600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,070900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,071000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,071100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,071200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,071300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,071400,1.2803,1.2803,1.2802,1.2802
USDSGD,20260107,071500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,071600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,071700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,071800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,071900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072600,1.2802,1.2803,1.2802,1.2803
USDSGD,20260107,072700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,072800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,072900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,073000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,073100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,073200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,073300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,073400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,073500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,073600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,073700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,073800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,073900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,074000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,074100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,074200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,074300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,074400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,074500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,074600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,074700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,074800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,074900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,075000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,075100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,075200,1.2804,1.2804,1.2802,1.2802
USDSGD,20260107,075300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260107,075400,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,075500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,075600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,075700,1.2803,1.2803,1.2802,1.2802
USDSGD,20260107,075800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,075900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,080000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,080100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,080200,1.2803,1.2803,1.2802,1.2803
USDSGD,20260107,080300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,080400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,080500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,080600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,080700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,080800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260107,080900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,081000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,081100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260107,081200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260107,081300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260107,081400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,081500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,081600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260107,081700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,081800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,081900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,082000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,082100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,082200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,082300,1.2804,1.2805,1.2804,1.2805
USDSGD,20260107,082400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,082500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,082600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,082700,1.2806,1.2806,1.2805,1.2806
USDSGD,20260107,082800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,082900,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,083000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,083100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,083200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,083300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,083400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,083500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,083600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,083700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,083800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,083900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,084000,1.2809,1.2810,1.2809,1.2809
USDSGD,20260107,084100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,084200,1.2810,1.2811,1.2810,1.2810
USDSGD,20260107,084300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,084400,1.2811,1.2811,1.2810,1.2811
USDSGD,20260107,084500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,084600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,084700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,084800,1.2813,1.2815,1.2813,1.2815
USDSGD,20260107,084900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,085000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,085100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,085200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,085300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,085400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,085500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,085600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,085700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,085800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260107,085900,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,090000,1.2811,1.2811,1.2810,1.2811
USDSGD,20260107,090100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,090200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,090300,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,090400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,090500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,090600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,090700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,090800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,090900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,091000,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,091100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,091200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,091300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,091400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,091500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,091600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,091700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,091800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,091900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,092000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,092100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,092200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,092300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,092400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,092500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,092600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,092700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,092800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,092900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,093000,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,093100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,093200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,093300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,093400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,093500,1.2812,1.2812,1.2811,1.2812
USDSGD,20260107,093600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,093700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,093800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,093900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,094000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,094100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,094200,1.2809,1.2810,1.2809,1.2810
USDSGD,20260107,094300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,094400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,094500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,094600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,094700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,094800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,094900,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,095000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,095100,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,095200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,095900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,100000,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,100100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,100200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,100300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,100400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,100500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,100600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,100700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,100800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,100900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,101000,1.2810,1.2811,1.2810,1.2810
USDSGD,20260107,101100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,101200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,101300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,101400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,101500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,101600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,101700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,101800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,101900,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,102000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,102100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,102200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,102300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,102400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,102500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,102600,1.2815,1.2815,1.2814,1.2815
USDSGD,20260107,102700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,102800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,102900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,103000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,103100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,103200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,103300,1.2816,1.2817,1.2816,1.2816
USDSGD,20260107,103400,1.2816,1.2816,1.2815,1.2815
USDSGD,20260107,103500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,103600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,103700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,103800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,103900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,104000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,104100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,104200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,104300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,104400,1.2817,1.2817,1.2816,1.2816
USDSGD,20260107,104500,1.2816,1.2816,1.2815,1.2815
USDSGD,20260107,104600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,104700,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,104800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260107,104900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,105000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,105100,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,105200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,105300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,105400,1.2815,1.2816,1.2815,1.2815
USDSGD,20260107,105500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,105600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,105700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,105800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,105900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,110000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,110100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260107,110200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,110300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,110400,1.2811,1.2813,1.2811,1.2812
USDSGD,20260107,110500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,110600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,110700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,110800,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,110900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,111000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,111100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,111200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,111300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,111400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,111500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,111600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,111700,1.2811,1.2812,1.2811,1.2811
USDSGD,20260107,111800,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,111900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,112000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,112100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,112200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,112300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,112400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,112500,1.2811,1.2812,1.2811,1.2811
USDSGD,20260107,112600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,112700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,112800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,112900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,113000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,113100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,113200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,113300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,113400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,113500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,113600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,113700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,113800,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,113900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,114000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,114100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,114200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,114900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260107,115000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,115100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,115200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,115300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,115400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,115500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,115600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,115700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,115800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,115900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,120000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,120100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,120200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,120300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,120400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,120500,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,120600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,120700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,120800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,120900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,121000,1.2811,1.2812,1.2811,1.2811
USDSGD,20260107,121100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,121200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,121300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,121400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,121500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,121600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,121700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,121800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,121900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,122700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,122800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,122900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,123000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,123100,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,123200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,123300,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,123400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,123500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,123600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260107,123700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,123800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,123900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,124000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,124100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,124200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,124300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,124400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,124500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,124600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,124700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,124800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,124900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125600,1.2809,1.2809,1.2808,1.2809
USDSGD,20260107,125700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,125900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,130000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,130100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,130200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,130300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,130400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,130500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,130600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,130700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,130800,1.2809,1.2810,1.2809,1.2810
USDSGD,20260107,130900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,131000,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,131100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,131200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,131300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,131400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,131500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,131600,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,131700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,131800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,131900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,132900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,133000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,133100,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,133200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,133300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,133400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,133500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,133600,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,133700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,133800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,133900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,134000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,134100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,134200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,134300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,134400,1.2809,1.2810,1.2809,1.2810
USDSGD,20260107,134500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,134600,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,134700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,134800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,134900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,135000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,135100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,135200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,135300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,135400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,135500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,135600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,135700,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,135800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,135900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140100,1.2809,1.2809,1.2808,1.2809
USDSGD,20260107,140200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,140700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,140900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,141000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141500,1.2810,1.2811,1.2810,1.2810
USDSGD,20260107,141600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,141700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,141900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,142000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260107,142100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,142200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,142300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,142400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,142500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260107,142600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,142700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260107,142800,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,142900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260107,143000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,143100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,143200,1.2806,1.2806,1.2805,1.2806
USDSGD,20260107,143300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,143400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,143500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,143600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,143700,1.2806,1.2807,1.2806,1.2807
USDSGD,20260107,143800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,143900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,144000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,144100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260107,144200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,144300,1.2804,1.2804,1.2803,1.2803
USDSGD,20260107,144400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260107,144500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,144600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,144700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,144800,1.2804,1.2805,1.2804,1.2805
USDSGD,20260107,144900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,145000,1.2804,1.2804,1.2803,1.2803
USDSGD,20260107,145100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260107,145900,1.2804,1.2805,1.2804,1.2805
USDSGD,20260107,150000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,150100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260107,150200,1.2804,1.2805,1.2804,1.2805
USDSGD,20260107,150300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,150400,1.2806,1.2808,1.2806,1.2806
USDSGD,20260107,150500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,150600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,150700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260107,150800,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,150900,1.2805,1.2806,1.2805,1.2806
USDSGD,20260107,151000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,151100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,151200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,151300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,151400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,151500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,151600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,151700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260107,151800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,151900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,152000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,152100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,152200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,152300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,152400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,152500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,152600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,152700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,152800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,152900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,153000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,153100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,153200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,153300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,153400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,153500,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,153600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260107,153700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,153800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,153900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260107,154000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,154100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,154200,1.2806,1.2806,1.2805,1.2805
USDSGD,20260107,154300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,154400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,154500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,154600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260107,154700,1.2808,1.2808,1.2806,1.2806
USDSGD,20260107,154800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,154900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,155000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,155100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,155200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,155300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260107,155400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260107,155500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260107,155600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,155700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,155800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,155900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260107,160000,1.2806,1.2807,1.2806,1.2806
USDSGD,20260107,160100,1.2807,1.2813,1.2807,1.2813
USDSGD,20260107,160200,1.2814,1.2814,1.2810,1.2810
USDSGD,20260107,160300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,160400,1.2812,1.2812,1.2810,1.2811
USDSGD,20260107,160500,1.2812,1.2812,1.2810,1.2810
USDSGD,20260107,160600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,160700,1.2811,1.2812,1.2810,1.2810
USDSGD,20260107,160800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260107,160900,1.2807,1.2808,1.2807,1.2808
USDSGD,20260107,161000,1.2809,1.2809,1.2808,1.2809
USDSGD,20260107,161100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260107,161200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,161300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,161400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,161500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,161600,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,161700,1.2817,1.2818,1.2817,1.2818
USDSGD,20260107,161800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,161900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,162000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,162100,1.2819,1.2819,1.2818,1.2818
USDSGD,20260107,162200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,162300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260107,162400,1.2821,1.2821,1.2820,1.2820
USDSGD,20260107,162500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,162600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,162700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260107,162800,1.2819,1.2819,1.2818,1.2818
USDSGD,20260107,162900,1.2818,1.2818,1.2817,1.2817
USDSGD,20260107,163000,1.2816,1.2817,1.2816,1.2816
USDSGD,20260107,163100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,163200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,163300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,163400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,163500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260107,163600,1.2812,1.2812,1.2811,1.2812
USDSGD,20260107,163700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,163800,1.2813,1.2813,1.2811,1.2811
USDSGD,20260107,163900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260107,164000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,164100,1.2811,1.2811,1.2810,1.2810
USDSGD,20260107,164200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,164300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,164400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260107,164500,1.2811,1.2813,1.2811,1.2812
USDSGD,20260107,164600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,164700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,164800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,164900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,165000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,165100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,165200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,165300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,165400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,165500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,165600,1.2817,1.2819,1.2817,1.2819
USDSGD,20260107,165700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,165800,1.2818,1.2818,1.2816,1.2816
USDSGD,20260107,165900,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,170000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260107,170100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,170200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,170300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,170400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,170500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,170600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,170700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,170800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,170900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,171000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,171100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,171200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,171300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,171400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,171500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,171600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,171700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,171800,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,171900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,172000,1.2817,1.2817,1.2816,1.2816
USDSGD,20260107,172100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,172200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,172300,1.2815,1.2815,1.2814,1.2815
USDSGD,20260107,172400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,172500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,172600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,172700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,172800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,172900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,173000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,173100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,173200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,173300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,173400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,173500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,173600,1.2815,1.2816,1.2815,1.2816
USDSGD,20260107,173700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,173800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,173900,1.2815,1.2815,1.2814,1.2815
USDSGD,20260107,174000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,174100,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,174200,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,174300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,174400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,174500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,174600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,174700,1.2812,1.2814,1.2812,1.2814
USDSGD,20260107,174800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,174900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,175000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,175200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175300,1.2815,1.2815,1.2814,1.2815
USDSGD,20260107,175400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,175900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,180000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,180100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,180200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,180300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,180400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,180500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,180600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,180700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,180800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,180900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260107,181000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,181100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,181200,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,181300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,181400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,181500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,181600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,181700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,181800,1.2815,1.2815,1.2813,1.2813
USDSGD,20260107,181900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,182000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,182100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,182200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,182300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,182400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,182500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,182600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,182700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,182800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,182900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,183500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,183700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,183800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,183900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,184000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,184100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,184200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,184300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,184400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,184500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,184600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,184700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,184800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,184900,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,185000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,185100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,185200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,185300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,185400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,185500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260107,185600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,185700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,185800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,185900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,190000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,190100,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,190200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,190300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,190400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,190500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,190600,1.2814,1.2814,1.2813,1.2813
USDSGD,20260107,190700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,190800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,190900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,191000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,191100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,191200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,191300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,191400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,191500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260107,191600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,191700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260107,191800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,191900,1.2815,1.2815,1.2814,1.2814
USDSGD,20260107,192000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192200,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,192300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,192900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,193000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,193100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,193200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,193900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,194000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,194100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,194200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,194300,1.2813,1.2813,1.2812,1.2812
USDSGD,20260107,194400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,194500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260107,194600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260107,194700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,194800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,194900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260107,195600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,195700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,195800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,195900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260107,200000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,200100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,200200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,200300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,200400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260107,200500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,200600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,200700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,200800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,200900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260107,201000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,201100,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,201200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,201300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,201400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,201500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,201600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,201700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,201800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260107,201900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,202000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,202900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,203600,1.2818,1.2818,1.2817,1.2817
USDSGD,20260107,203700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,203800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,203900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,204000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,204100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,204200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,204300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,204400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,204500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,204600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,204700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,204800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,204900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,205000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,205100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,205200,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,205300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,205400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,205500,1.2817,1.2817,1.2816,1.2816
USDSGD,20260107,205600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,205700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,205800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,205900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210200,1.2817,1.2817,1.2816,1.2816
USDSGD,20260107,210300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,210900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,211000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,211100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,211200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,211300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,211400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,211500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,211600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,211700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,211800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260107,211900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,212700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,212800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,212900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,213000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,213100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,213200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,213300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,213400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,213500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,213600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,213700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,213800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260107,213900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,214900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,215900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,220000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,220100,1.2819,1.2820,1.2819,1.2820
USDSGD,20260107,220200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,220300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,220400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,220500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,220600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,220700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,220800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,220900,1.2819,1.2820,1.2819,1.2820
USDSGD,20260107,221000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,221100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,221200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,221300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,221400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,221500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,221600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,221700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,221800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,221900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,222700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,222800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,222900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260107,223700,1.2820,1.2821,1.2820,1.2820
USDSGD,20260107,223800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,223900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260107,224800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260107,224900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260107,225000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260107,225100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260107,225200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260107,225300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260107,225400,1.2822,1.2824,1.2822,1.2824
USDSGD,20260107,225500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260107,225600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260107,225700,1.2823,1.2823,1.2819,1.2819
USDSGD,20260107,225800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260107,225900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,230000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,230100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,230200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,230300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,230400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,230500,1.2816,1.2817,1.2816,1.2817
USDSGD,20260107,230600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260107,230700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260107,230800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,230900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,231000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,231100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,231200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260107,231300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,231400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,231500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,231600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,231700,1.2818,1.2819,1.2818,1.2819
USDSGD,20260107,231800,1.2817,1.2818,1.2817,1.2818
USDSGD,20260107,231900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260107,232200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,232300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,232900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,233900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,234000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,234100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,234200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,234300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,234400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,234500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260107,234600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,234700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,234800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,234900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,235000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,235100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260107,235200,1.2818,1.2819,1.2818,1.2819
USDSGD,20260107,235300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,235400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,235500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,235600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,235700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,235800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260107,235900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260108,000000,1.2821,1.2821,1.2821,1.2821
USDZAR,20260107,000100,16.364,16.364,16.364,16.364
USDZAR,20260107,000200,16.364,16.364,16.364,16.364
USDZAR,20260107,000300,16.364,16.364,16.364,16.364
USDZAR,20260107,000400,16.364,16.364,16.364,16.364
USDZAR,20260107,000500,16.364,16.364,16.364,16.364
USDZAR,20260107,000600,16.364,16.364,16.364,16.364
USDZAR,20260107,000700,16.364,16.364,16.358,16.358
USDZAR,20260107,000800,16.358,16.360,16.358,16.360
USDZAR,20260107,000900,16.360,16.360,16.360,16.360
USDZAR,20260107,001000,16.361,16.361,16.361,16.361
USDZAR,20260107,001100,16.361,16.361,16.361,16.361
USDZAR,20260107,001200,16.361,16.361,16.361,16.361
USDZAR,20260107,001300,16.361,16.361,16.361,16.361
USDZAR,20260107,001400,16.361,16.361,16.361,16.361
USDZAR,20260107,001500,16.361,16.361,16.361,16.361
USDZAR,20260107,001600,16.360,16.360,16.360,16.360
USDZAR,20260107,001700,16.360,16.360,16.360,16.360
USDZAR,20260107,001800,16.360,16.360,16.360,16.360
USDZAR,20260107,001900,16.360,16.361,16.360,16.361
USDZAR,20260107,002000,16.361,16.361,16.361,16.361
USDZAR,20260107,002100,16.361,16.363,16.361,16.363
USDZAR,20260107,002200,16.363,16.363,16.363,16.363
USDZAR,20260107,002300,16.362,16.362,16.362,16.362
USDZAR,20260107,002400,16.362,16.362,16.362,16.362
USDZAR,20260107,002500,16.361,16.361,16.360,16.360
USDZAR,20260107,002600,16.360,16.360,16.360,16.360
USDZAR,20260107,002700,16.360,16.360,16.360,16.360
USDZAR,20260107,002800,16.363,16.363,16.361,16.361
USDZAR,20260107,002900,16.360,16.360,16.360,16.360
USDZAR,20260107,003000,16.360,16.361,16.360,16.361
USDZAR,20260107,003100,16.361,16.361,16.361,16.361
USDZAR,20260107,003200,16.360,16.360,16.360,16.360
USDZAR,20260107,003300,16.360,16.360,16.360,16.360
USDZAR,20260107,003400,16.360,16.360,16.360,16.360
USDZAR,20260107,003500,16.360,16.360,16.360,16.360
USDZAR,20260107,003600,16.360,16.360,16.360,16.360
USDZAR,20260107,003700,16.360,16.360,16.360,16.360
USDZAR,20260107,003800,16.360,16.360,16.360,16.360
USDZAR,20260107,003900,16.360,16.363,16.360,16.363
USDZAR,20260107,004000,16.363,16.363,16.363,16.363
USDZAR,20260107,004100,16.360,16.360,16.360,16.360
USDZAR,20260107,004200,16.360,16.360,16.360,16.360
USDZAR,20260107,004300,16.360,16.360,16.360,16.360
USDZAR,20260107,004400,16.360,16.360,16.360,16.360
USDZAR,20260107,004500,16.360,16.360,16.360,16.360
USDZAR,20260107,004600,16.360,16.360,16.360,16.360
USDZAR,20260107,004700,16.360,16.360,16.360,16.360
USDZAR,20260107,004800,16.360,16.360,16.360,16.360
USDZAR,20260107,004900,16.362,16.362,16.362,16.362
USDZAR,20260107,005000,16.362,16.362,16.362,16.362
USDZAR,20260107,005100,16.362,16.362,16.362,16.362
USDZAR,20260107,005200,16.362,16.362,16.362,16.362
USDZAR,20260107,005300,16.362,16.362,16.362,16.362
USDZAR,20260107,005400,16.362,16.362,16.362,16.362
USDZAR,20260107,005500,16.362,16.362,16.362,16.362
USDZAR,20260107,005600,16.362,16.362,16.362,16.362
USDZAR,20260107,005700,16.362,16.362,16.362,16.362
USDZAR,20260107,005800,16.362,16.362,16.362,16.362
USDZAR,20260107,005900,16.362,16.362,16.362,16.362
USDZAR,20260107,010000,16.362,16.362,16.359,16.359
USDZAR,20260107,010100,16.358,16.358,16.358,16.358
USDZAR,20260107,010200,16.355,16.357,16.355,16.357
USDZAR,20260107,010300,16.359,16.360,16.359,16.360
USDZAR,20260107,010400,16.360,16.360,16.360,16.360
USDZAR,20260107,010500,16.360,16.360,16.360,16.360
USDZAR,20260107,010600,16.360,16.362,16.360,16.362
USDZAR,20260107,010700,16.362,16.362,16.362,16.362
USDZAR,20260107,010800,16.362,16.362,16.362,16.362
USDZAR,20260107,010900,16.362,16.362,16.362,16.362
USDZAR,20260107,011000,16.362,16.362,16.362,16.362
USDZAR,20260107,011100,16.363,16.363,16.363,16.363
USDZAR,20260107,011200,16.363,16.367,16.363,16.367
USDZAR,20260107,011300,16.367,16.368,16.367,16.368
USDZAR,20260107,011400,16.368,16.368,16.368,16.368
USDZAR,20260107,011500,16.368,16.368,16.367,16.367
USDZAR,20260107,011600,16.367,16.367,16.367,16.367
USDZAR,20260107,011700,16.363,16.363,16.362,16.362
USDZAR,20260107,011800,16.358,16.358,16.354,16.354
USDZAR,20260107,011900,16.355,16.355,16.355,16.355
USDZAR,20260107,012000,16.355,16.355,16.355,16.355
USDZAR,20260107,012100,16.355,16.356,16.355,16.356
USDZAR,20260107,012200,16.357,16.357,16.357,16.357
USDZAR,20260107,012300,16.357,16.358,16.357,16.358
USDZAR,20260107,012400,16.358,16.358,16.358,16.358
USDZAR,20260107,012500,16.358,16.358,16.358,16.358
USDZAR,20260107,012600,16.358,16.358,16.358,16.358
USDZAR,20260107,012700,16.358,16.358,16.358,16.358
USDZAR,20260107,012800,16.359,16.361,16.359,16.361
USDZAR,20260107,012900,16.361,16.361,16.361,16.361
USDZAR,20260107,013000,16.361,16.361,16.361,16.361
USDZAR,20260107,013100,16.360,16.363,16.360,16.361
USDZAR,20260107,013200,16.360,16.360,16.359,16.359
USDZAR,20260107,013300,16.358,16.358,16.354,16.354
USDZAR,20260107,013400,16.353,16.355,16.353,16.354
USDZAR,20260107,013500,16.355,16.355,16.355,16.355
USDZAR,20260107,013600,16.355,16.355,16.354,16.354
USDZAR,20260107,013700,16.355,16.355,16.354,16.355
USDZAR,20260107,013800,16.353,16.353,16.352,16.353
USDZAR,20260107,013900,16.352,16.353,16.352,16.353
USDZAR,20260107,014000,16.352,16.352,16.351,16.351
USDZAR,20260107,014100,16.350,16.350,16.349,16.350
USDZAR,20260107,014200,16.349,16.349,16.349,16.349
USDZAR,20260107,014300,16.350,16.350,16.350,16.350
USDZAR,20260107,014400,16.350,16.350,16.349,16.350
USDZAR,20260107,014500,16.350,16.350,16.350,16.350
USDZAR,20260107,014600,16.349,16.350,16.349,16.350
USDZAR,20260107,014700,16.349,16.349,16.349,16.349
USDZAR,20260107,014800,16.349,16.349,16.349,16.349
USDZAR,20260107,014900,16.349,16.351,16.349,16.351
USDZAR,20260107,015000,16.351,16.351,16.351,16.351
USDZAR,20260107,015100,16.352,16.353,16.349,16.349
USDZAR,20260107,015200,16.348,16.349,16.348,16.349
USDZAR,20260107,015300,16.348,16.348,16.341,16.343
USDZAR,20260107,015400,16.345,16.349,16.345,16.349
USDZAR,20260107,015500,16.349,16.349,16.347,16.347
USDZAR,20260107,015600,16.346,16.348,16.345,16.348
USDZAR,20260107,015700,16.347,16.349,16.347,16.349
USDZAR,20260107,015800,16.349,16.351,16.349,16.351
USDZAR,20260107,015900,16.352,16.352,16.352,16.352
USDZAR,20260107,020000,16.351,16.351,16.344,16.344
USDZAR,20260107,020100,16.343,16.343,16.341,16.341
USDZAR,20260107,020200,16.341,16.341,16.341,16.341
USDZAR,20260107,020300,16.342,16.342,16.342,16.342
USDZAR,20260107,020400,16.342,16.343,16.342,16.343
USDZAR,20260107,020500,16.343,16.343,16.343,16.343
USDZAR,20260107,020600,16.343,16.344,16.343,16.344
USDZAR,20260107,020700,16.345,16.346,16.345,16.346
USDZAR,20260107,020800,16.347,16.351,16.347,16.351
USDZAR,20260107,020900,16.351,16.351,16.349,16.350
USDZAR,20260107,021000,16.349,16.350,16.349,16.349
USDZAR,20260107,021100,16.348,16.349,16.348,16.349
USDZAR,20260107,021200,16.349,16.349,16.349,16.349
USDZAR,20260107,021300,16.349,16.349,16.348,16.348
USDZAR,20260107,021400,16.347,16.347,16.346,16.346
USDZAR,20260107,021500,16.346,16.347,16.346,16.347
USDZAR,20260107,021600,16.348,16.351,16.348,16.350
USDZAR,20260107,021700,16.351,16.353,16.351,16.351
USDZAR,20260107,021800,16.350,16.350,16.350,16.350
USDZAR,20260107,021900,16.349,16.349,16.349,16.349
USDZAR,20260107,022000,16.349,16.349,16.349,16.349
USDZAR,20260107,022100,16.351,16.355,16.351,16.355
USDZAR,20260107,022200,16.354,16.354,16.354,16.354
USDZAR,20260107,022300,16.354,16.354,16.354,16.354
USDZAR,20260107,022400,16.354,16.354,16.350,16.350
USDZAR,20260107,022500,16.351,16.352,16.351,16.352
USDZAR,20260107,022600,16.352,16.352,16.350,16.350
USDZAR,20260107,022700,16.349,16.349,16.349,16.349
USDZAR,20260107,022800,16.349,16.349,16.349,16.349
USDZAR,20260107,022900,16.350,16.350,16.350,16.350
USDZAR,20260107,023000,16.350,16.350,16.349,16.349
USDZAR,20260107,023100,16.349,16.349,16.349,16.349
USDZAR,20260107,023200,16.350,16.350,16.350,16.350
USDZAR,20260107,023300,16.350,16.350,16.349,16.349
USDZAR,20260107,023400,16.350,16.350,16.350,16.350
USDZAR,20260107,023500,16.349,16.349,16.349,16.349
USDZAR,20260107,023600,16.349,16.349,16.348,16.348
USDZAR,20260107,023700,16.348,16.348,16.348,16.348
USDZAR,20260107,023800,16.349,16.349,16.348,16.348
USDZAR,20260107,023900,16.347,16.347,16.346,16.346
USDZAR,20260107,024000,16.345,16.345,16.342,16.342
USDZAR,20260107,024100,16.342,16.342,16.342,16.342
USDZAR,20260107,024200,16.343,16.343,16.342,16.342
USDZAR,20260107,024300,16.343,16.343,16.343,16.343
USDZAR,20260107,024400,16.343,16.343,16.343,16.343
USDZAR,20260107,024500,16.343,16.343,16.343,16.343
USDZAR,20260107,024600,16.343,16.344,16.343,16.344
USDZAR,20260107,024700,16.344,16.344,16.342,16.342
USDZAR,20260107,024800,16.343,16.343,16.343,16.343
USDZAR,20260107,024900,16.344,16.345,16.344,16.345
USDZAR,20260107,025000,16.346,16.346,16.346,16.346
USDZAR,20260107,025100,16.346,16.346,16.345,16.346
USDZAR,20260107,025200,16.345,16.346,16.345,16.346
USDZAR,20260107,025300,16.346,16.346,16.346,16.346
USDZAR,20260107,025400,16.346,16.347,16.346,16.347
USDZAR,20260107,025500,16.346,16.346,16.346,16.346
USDZAR,20260107,025600,16.346,16.346,16.346,16.346
USDZAR,20260107,025700,16.347,16.351,16.347,16.351
USDZAR,20260107,025800,16.352,16.354,16.352,16.353
USDZAR,20260107,025900,16.353,16.354,16.352,16.353
USDZAR,20260107,030000,16.354,16.354,16.353,16.353
USDZAR,20260107,030100,16.353,16.354,16.353,16.354
USDZAR,20260107,030200,16.353,16.353,16.353,16.353
USDZAR,20260107,030300,16.353,16.355,16.353,16.354
USDZAR,20260107,030400,16.353,16.354,16.352,16.354
USDZAR,20260107,030500,16.354,16.354,16.354,16.354
USDZAR,20260107,030600,16.353,16.354,16.347,16.348
USDZAR,20260107,030700,16.348,16.348,16.348,16.348
USDZAR,20260107,030800,16.347,16.348,16.347,16.348
USDZAR,20260107,030900,16.349,16.349,16.349,16.349
USDZAR,20260107,031000,16.349,16.349,16.349,16.349
USDZAR,20260107,031100,16.348,16.348,16.347,16.347
USDZAR,20260107,031200,16.347,16.347,16.347,16.347
USDZAR,20260107,031300,16.348,16.348,16.348,16.348
USDZAR,20260107,031400,16.348,16.348,16.347,16.348
USDZAR,20260107,031500,16.347,16.349,16.347,16.349
USDZAR,20260107,031600,16.349,16.349,16.349,16.349
USDZAR,20260107,031700,16.348,16.348,16.348,16.348
USDZAR,20260107,031800,16.348,16.348,16.347,16.347
USDZAR,20260107,031900,16.348,16.348,16.347,16.348
USDZAR,20260107,032000,16.348,16.348,16.348,16.348
USDZAR,20260107,032100,16.348,16.350,16.348,16.350
USDZAR,20260107,032200,16.350,16.350,16.350,16.350
USDZAR,20260107,032300,16.351,16.353,16.351,16.353
USDZAR,20260107,032400,16.354,16.354,16.353,16.354
USDZAR,20260107,032500,16.354,16.354,16.354,16.354
USDZAR,20260107,032600,16.354,16.354,16.354,16.354
USDZAR,20260107,032700,16.354,16.354,16.354,16.354
USDZAR,20260107,032800,16.355,16.355,16.355,16.355
USDZAR,20260107,032900,16.355,16.355,16.354,16.354
USDZAR,20260107,033000,16.354,16.354,16.354,16.354
USDZAR,20260107,033100,16.354,16.354,16.354,16.354
USDZAR,20260107,033200,16.354,16.354,16.354,16.354
USDZAR,20260107,033300,16.352,16.352,16.348,16.348
USDZAR,20260107,033400,16.348,16.349,16.348,16.349
USDZAR,20260107,033500,16.350,16.350,16.350,16.350
USDZAR,20260107,033600,16.350,16.350,16.350,16.350
USDZAR,20260107,033700,16.350,16.350,16.348,16.348
USDZAR,20260107,033800,16.349,16.349,16.347,16.348
USDZAR,20260107,033900,16.348,16.348,16.348,16.348
USDZAR,20260107,034000,16.347,16.347,16.347,16.347
USDZAR,20260107,034100,16.347,16.347,16.346,16.346
USDZAR,20260107,034200,16.346,16.347,16.346,16.347
USDZAR,20260107,034300,16.347,16.347,16.347,16.347
USDZAR,20260107,034400,16.346,16.346,16.346,16.346
USDZAR,20260107,034500,16.349,16.355,16.349,16.355
USDZAR,20260107,034600,16.355,16.355,16.355,16.355
USDZAR,20260107,034700,16.355,16.355,16.355,16.355
USDZAR,20260107,034800,16.355,16.355,16.355,16.355
USDZAR,20260107,034900,16.354,16.354,16.354,16.354
USDZAR,20260107,035000,16.355,16.355,16.355,16.355
USDZAR,20260107,035100,16.356,16.356,16.356,16.356
USDZAR,20260107,035200,16.356,16.356,16.356,16.356
USDZAR,20260107,035300,16.356,16.356,16.356,16.356
USDZAR,20260107,035400,16.356,16.356,16.356,16.356
USDZAR,20260107,035500,16.356,16.356,16.356,16.356
USDZAR,20260107,035600,16.356,16.356,16.356,16.356
USDZAR,20260107,035700,16.356,16.356,16.356,16.356
USDZAR,20260107,035800,16.356,16.356,16.356,16.356
USDZAR,20260107,035900,16.356,16.356,16.356,16.356
USDZAR,20260107,040000,16.356,16.356,16.356,16.356
USDZAR,20260107,040100,16.355,16.355,16.354,16.354
USDZAR,20260107,040200,16.355,16.356,16.355,16.356
USDZAR,20260107,040300,16.356,16.356,16.356,16.356
USDZAR,20260107,040400,16.356,16.356,16.356,16.356
USDZAR,20260107,040500,16.356,16.356,16.356,16.356
USDZAR,20260107,040600,16.356,16.356,16.356,16.356
USDZAR,20260107,040700,16.355,16.355,16.355,16.355
USDZAR,20260107,040800,16.354,16.355,16.354,16.355
USDZAR,20260107,040900,16.355,16.355,16.355,16.355
USDZAR,20260107,041000,16.355,16.355,16.355,16.355
USDZAR,20260107,041100,16.355,16.355,16.355,16.355
USDZAR,20260107,041200,16.355,16.355,16.355,16.355
USDZAR,20260107,041300,16.355,16.355,16.355,16.355
USDZAR,20260107,041400,16.355,16.355,16.355,16.355
USDZAR,20260107,041500,16.355,16.355,16.355,16.355
USDZAR,20260107,041600,16.355,16.355,16.355,16.355
USDZAR,20260107,041700,16.357,16.357,16.354,16.354
USDZAR,20260107,041800,16.355,16.355,16.355,16.355
USDZAR,20260107,041900,16.354,16.354,16.354,16.354
USDZAR,20260107,042000,16.354,16.354,16.354,16.354
USDZAR,20260107,042100,16.354,16.355,16.354,16.355
USDZAR,20260107,042200,16.355,16.355,16.355,16.355
USDZAR,20260107,042300,16.354,16.355,16.354,16.355
USDZAR,20260107,042400,16.354,16.355,16.354,16.354
USDZAR,20260107,042500,16.354,16.354,16.353,16.353
USDZAR,20260107,042600,16.352,16.352,16.352,16.352
USDZAR,20260107,042700,16.353,16.353,16.353,16.353
USDZAR,20260107,042800,16.353,16.355,16.353,16.355
USDZAR,20260107,042900,16.355,16.355,16.355,16.355
USDZAR,20260107,043000,16.355,16.355,16.355,16.355
USDZAR,20260107,043100,16.353,16.353,16.353,16.353
USDZAR,20260107,043200,16.353,16.354,16.353,16.354
USDZAR,20260107,043300,16.354,16.354,16.354,16.354
USDZAR,20260107,043400,16.354,16.354,16.354,16.354
USDZAR,20260107,043500,16.354,16.354,16.354,16.354
USDZAR,20260107,043600,16.354,16.354,16.354,16.354
USDZAR,20260107,043700,16.354,16.355,16.354,16.355
USDZAR,20260107,043800,16.355,16.355,16.355,16.355
USDZAR,20260107,043900,16.355,16.355,16.355,16.355
USDZAR,20260107,044000,16.354,16.354,16.354,16.354
USDZAR,20260107,044100,16.354,16.355,16.354,16.355
USDZAR,20260107,044200,16.356,16.356,16.356,16.356
USDZAR,20260107,044300,16.356,16.356,16.355,16.355
USDZAR,20260107,044400,16.356,16.356,16.356,16.356
USDZAR,20260107,044500,16.356,16.356,16.356,16.356
USDZAR,20260107,044600,16.354,16.354,16.354,16.354
USDZAR,20260107,044700,16.354,16.354,16.354,16.354
USDZAR,20260107,044800,16.354,16.354,16.354,16.354
USDZAR,20260107,044900,16.354,16.354,16.354,16.354
USDZAR,20260107,045000,16.354,16.354,16.354,16.354
USDZAR,20260107,045100,16.354,16.354,16.354,16.354
USDZAR,20260107,045200,16.355,16.355,16.355,16.355
USDZAR,20260107,045300,16.355,16.355,16.355,16.355
USDZAR,20260107,045400,16.355,16.355,16.354,16.354
USDZAR,20260107,045500,16.354,16.354,16.354,16.354
USDZAR,20260107,045600,16.354,16.354,16.354,16.354
USDZAR,20260107,045700,16.354,16.354,16.354,16.354
USDZAR,20260107,045800,16.354,16.354,16.354,16.354
USDZAR,20260107,045900,16.354,16.354,16.354,16.354
USDZAR,20260107,050000,16.354,16.354,16.354,16.354
USDZAR,20260107,050100,16.354,16.354,16.354,16.354
USDZAR,20260107,050200,16.354,16.354,16.354,16.354
USDZAR,20260107,050300,16.355,16.355,16.355,16.355
USDZAR,20260107,050400,16.355,16.355,16.355,16.355
USDZAR,20260107,050500,16.355,16.355,16.355,16.355
USDZAR,20260107,050600,16.355,16.355,16.348,16.348
USDZAR,20260107,050700,16.349,16.350,16.348,16.348
USDZAR,20260107,050800,16.347,16.348,16.345,16.347
USDZAR,20260107,050900,16.346,16.346,16.346,16.346
USDZAR,20260107,051000,16.346,16.346,16.345,16.346
USDZAR,20260107,051100,16.346,16.346,16.346,16.346
USDZAR,20260107,051200,16.346,16.346,16.346,16.346
USDZAR,20260107,051300,16.347,16.347,16.347,16.347
USDZAR,20260107,051400,16.347,16.347,16.347,16.347
USDZAR,20260107,051500,16.347,16.347,16.346,16.346
USDZAR,20260107,051600,16.347,16.347,16.344,16.344
USDZAR,20260107,051700,16.343,16.344,16.343,16.343
USDZAR,20260107,051800,16.344,16.344,16.344,16.344
USDZAR,20260107,051900,16.344,16.344,16.344,16.344
USDZAR,20260107,052000,16.344,16.344,16.344,16.344
USDZAR,20260107,052100,16.344,16.344,16.344,16.344
USDZAR,20260107,052200,16.344,16.344,16.344,16.344
USDZAR,20260107,052300,16.344,16.344,16.343,16.343
USDZAR,20260107,052400,16.344,16.345,16.344,16.344
USDZAR,20260107,052500,16.343,16.344,16.343,16.344
USDZAR,20260107,052600,16.343,16.344,16.343,16.344
USDZAR,20260107,052700,16.343,16.344,16.343,16.343
USDZAR,20260107,052800,16.344,16.347,16.343,16.347
USDZAR,20260107,052900,16.347,16.347,16.347,16.347
USDZAR,20260107,053000,16.347,16.347,16.347,16.347
USDZAR,20260107,053100,16.348,16.348,16.348,16.348
USDZAR,20260107,053200,16.348,16.348,16.348,16.348
USDZAR,20260107,053300,16.347,16.347,16.347,16.347
USDZAR,20260107,053400,16.347,16.347,16.347,16.347
USDZAR,20260107,053500,16.348,16.348,16.347,16.347
USDZAR,20260107,053600,16.348,16.348,16.348,16.348
USDZAR,20260107,053700,16.348,16.348,16.347,16.348
USDZAR,20260107,053800,16.347,16.347,16.347,16.347
USDZAR,20260107,053900,16.347,16.347,16.347,16.347
USDZAR,20260107,054000,16.347,16.347,16.347,16.347
USDZAR,20260107,054100,16.347,16.347,16.347,16.347
USDZAR,20260107,054200,16.347,16.347,16.347,16.347
USDZAR,20260107,054300,16.347,16.347,16.347,16.347
USDZAR,20260107,054400,16.347,16.347,16.347,16.347
USDZAR,20260107,054500,16.347,16.347,16.347,16.347
USDZAR,20260107,054600,16.347,16.347,16.344,16.345
USDZAR,20260107,054700,16.346,16.347,16.346,16.347
USDZAR,20260107,054800,16.346,16.347,16.346,16.346
USDZAR,20260107,054900,16.347,16.347,16.346,16.347
USDZAR,20260107,055000,16.346,16.347,16.346,16.347
USDZAR,20260107,055100,16.347,16.348,16.347,16.348
USDZAR,20260107,055200,16.348,16.348,16.348,16.348
USDZAR,20260107,055300,16.348,16.348,16.348,16.348
USDZAR,20260107,055400,16.348,16.349,16.348,16.349
USDZAR,20260107,055500,16.348,16.348,16.347,16.348
USDZAR,20260107,055600,16.348,16.348,16.348,16.348
USDZAR,20260107,055700,16.349,16.349,16.348,16.348
USDZAR,20260107,055800,16.348,16.348,16.348,16.348
USDZAR,20260107,055900,16.349,16.349,16.349,16.349
USDZAR,20260107,060000,16.348,16.348,16.348,16.348
USDZAR,20260107,060100,16.348,16.349,16.348,16.349
USDZAR,20260107,060200,16.349,16.349,16.348,16.348
USDZAR,20260107,060300,16.348,16.348,16.348,16.348
USDZAR,20260107,060400,16.348,16.348,16.348,16.348
USDZAR,20260107,060500,16.348,16.348,16.348,16.348
USDZAR,20260107,060600,16.348,16.348,16.348,16.348
USDZAR,20260107,060700,16.348,16.348,16.348,16.348
USDZAR,20260107,060800,16.348,16.348,16.348,16.348
USDZAR,20260107,060900,16.348,16.348,16.348,16.348
USDZAR,20260107,061000,16.348,16.348,16.348,16.348
USDZAR,20260107,061100,16.348,16.348,16.348,16.348
USDZAR,20260107,061200,16.348,16.348,16.348,16.348
USDZAR,20260107,061300,16.347,16.348,16.347,16.347
USDZAR,20260107,061400,16.347,16.347,16.347,16.347
USDZAR,20260107,061500,16.347,16.347,16.347,16.347
USDZAR,20260107,061600,16.348,16.348,16.345,16.346
USDZAR,20260107,061700,16.345,16.346,16.345,16.346
USDZAR,20260107,061800,16.345,16.346,16.344,16.345
USDZAR,20260107,061900,16.346,16.346,16.345,16.346
USDZAR,20260107,062000,16.346,16.346,16.346,16.346
USDZAR,20260107,062100,16.347,16.347,16.347,16.347
USDZAR,20260107,062200,16.347,16.347,16.347,16.347
USDZAR,20260107,062300,16.347,16.347,16.347,16.347
USDZAR,20260107,062400,16.347,16.348,16.347,16.348
USDZAR,20260107,062500,16.349,16.349,16.349,16.349
USDZAR,20260107,062600,16.349,16.350,16.349,16.350
USDZAR,20260107,062700,16.349,16.350,16.349,16.350
USDZAR,20260107,062800,16.351,16.351,16.351,16.351
USDZAR,20260107,062900,16.351,16.351,16.351,16.351
USDZAR,20260107,063000,16.351,16.351,16.351,16.351
USDZAR,20260107,063100,16.351,16.354,16.351,16.353
USDZAR,20260107,063200,16.354,16.355,16.354,16.355
USDZAR,20260107,063300,16.355,16.355,16.355,16.355
USDZAR,20260107,063400,16.355,16.355,16.355,16.355
USDZAR,20260107,063500,16.355,16.355,16.354,16.354
USDZAR,20260107,063600,16.354,16.354,16.353,16.353
USDZAR,20260107,063700,16.352,16.355,16.352,16.355
USDZAR,20260107,063800,16.354,16.355,16.354,16.355
USDZAR,20260107,063900,16.355,16.356,16.355,16.355
USDZAR,20260107,064000,16.356,16.358,16.356,16.358
USDZAR,20260107,064100,16.358,16.361,16.358,16.361
USDZAR,20260107,064200,16.361,16.361,16.361,16.361
USDZAR,20260107,064300,16.361,16.361,16.361,16.361
USDZAR,20260107,064400,16.362,16.362,16.362,16.362
USDZAR,20260107,064500,16.363,16.363,16.363,16.363
USDZAR,20260107,064600,16.363,16.365,16.363,16.365
USDZAR,20260107,064700,16.365,16.365,16.365,16.365
USDZAR,20260107,064800,16.365,16.365,16.365,16.365
USDZAR,20260107,064900,16.365,16.365,16.365,16.365
USDZAR,20260107,065000,16.365,16.365,16.365,16.365
USDZAR,20260107,065100,16.365,16.365,16.365,16.365
USDZAR,20260107,065200,16.365,16.365,16.365,16.365
USDZAR,20260107,065300,16.364,16.364,16.363,16.364
USDZAR,20260107,065400,16.363,16.364,16.363,16.364
USDZAR,20260107,065500,16.367,16.367,16.367,16.367
USDZAR,20260107,065600,16.369,16.370,16.369,16.370
USDZAR,20260107,065700,16.370,16.370,16.370,16.370
USDZAR,20260107,065800,16.369,16.369,16.367,16.368
USDZAR,20260107,065900,16.369,16.369,16.369,16.369
USDZAR,20260107,070000,16.370,16.370,16.370,16.370
USDZAR,20260107,070100,16.370,16.370,16.370,16.370
USDZAR,20260107,070200,16.370,16.370,16.370,16.370
USDZAR,20260107,070300,16.370,16.370,16.370,16.370
USDZAR,20260107,070400,16.370,16.370,16.369,16.369
USDZAR,20260107,070500,16.369,16.372,16.369,16.372
USDZAR,20260107,070600,16.371,16.371,16.371,16.371
USDZAR,20260107,070700,16.371,16.371,16.371,16.371
USDZAR,20260107,070800,16.371,16.371,16.371,16.371
USDZAR,20260107,070900,16.371,16.371,16.371,16.371
USDZAR,20260107,071000,16.371,16.372,16.369,16.372
USDZAR,20260107,071100,16.371,16.371,16.371,16.371
USDZAR,20260107,071200,16.371,16.371,16.371,16.371
USDZAR,20260107,071300,16.371,16.371,16.371,16.371
USDZAR,20260107,071400,16.369,16.369,16.369,16.369
USDZAR,20260107,071500,16.369,16.369,16.369,16.369
USDZAR,20260107,071600,16.371,16.371,16.371,16.371
USDZAR,20260107,071700,16.371,16.371,16.371,16.371
USDZAR,20260107,071800,16.371,16.371,16.371,16.371
USDZAR,20260107,071900,16.371,16.371,16.371,16.371
USDZAR,20260107,072000,16.371,16.371,16.371,16.371
USDZAR,20260107,072100,16.370,16.370,16.370,16.370
USDZAR,20260107,072200,16.370,16.370,16.370,16.370
USDZAR,20260107,072300,16.370,16.370,16.370,16.370
USDZAR,20260107,072400,16.370,16.370,16.370,16.370
USDZAR,20260107,072500,16.370,16.370,16.369,16.369
USDZAR,20260107,072600,16.370,16.370,16.370,16.370
USDZAR,20260107,072700,16.370,16.370,16.369,16.370
USDZAR,20260107,072800,16.371,16.372,16.371,16.371
USDZAR,20260107,072900,16.371,16.371,16.371,16.371
USDZAR,20260107,073000,16.370,16.370,16.370,16.370
USDZAR,20260107,073100,16.369,16.370,16.369,16.370
USDZAR,20260107,073200,16.370,16.370,16.370,16.370
USDZAR,20260107,073300,16.371,16.371,16.371,16.371
USDZAR,20260107,073400,16.371,16.371,16.371,16.371
USDZAR,20260107,073500,16.371,16.371,16.369,16.369
USDZAR,20260107,073600,16.370,16.371,16.370,16.371
USDZAR,20260107,073700,16.370,16.370,16.370,16.370
USDZAR,20260107,073800,16.370,16.370,16.369,16.370
USDZAR,20260107,073900,16.370,16.370,16.370,16.370
USDZAR,20260107,074000,16.370,16.370,16.369,16.369
USDZAR,20260107,074100,16.368,16.368,16.368,16.368
USDZAR,20260107,074200,16.368,16.368,16.368,16.368
USDZAR,20260107,074300,16.368,16.371,16.368,16.371
USDZAR,20260107,074400,16.372,16.372,16.372,16.372
USDZAR,20260107,074500,16.372,16.372,16.370,16.370
USDZAR,20260107,074600,16.371,16.371,16.370,16.370
USDZAR,20260107,074700,16.371,16.378,16.371,16.377
USDZAR,20260107,074800,16.380,16.381,16.379,16.380
USDZAR,20260107,074900,16.379,16.382,16.379,16.382
USDZAR,20260107,075000,16.382,16.383,16.382,16.382
USDZAR,20260107,075100,16.382,16.382,16.377,16.378
USDZAR,20260107,075200,16.377,16.378,16.377,16.377
USDZAR,20260107,075300,16.378,16.378,16.377,16.377
USDZAR,20260107,075400,16.378,16.378,16.374,16.375
USDZAR,20260107,075500,16.376,16.376,16.376,16.376
USDZAR,20260107,075600,16.376,16.377,16.376,16.377
USDZAR,20260107,075700,16.378,16.378,16.378,16.378
USDZAR,20260107,075800,16.377,16.377,16.370,16.372
USDZAR,20260107,075900,16.373,16.374,16.371,16.372
USDZAR,20260107,080000,16.373,16.373,16.370,16.371
USDZAR,20260107,080100,16.372,16.375,16.372,16.375
USDZAR,20260107,080200,16.376,16.384,16.376,16.384
USDZAR,20260107,080300,16.385,16.390,16.385,16.389
USDZAR,20260107,080400,16.389,16.389,16.388,16.388
USDZAR,20260107,080500,16.387,16.387,16.387,16.387
USDZAR,20260107,080600,16.388,16.389,16.385,16.389
USDZAR,20260107,080700,16.390,16.401,16.390,16.401
USDZAR,20260107,080800,16.402,16.403,16.402,16.402
USDZAR,20260107,080900,16.403,16.403,16.401,16.401
USDZAR,20260107,081000,16.400,16.401,16.398,16.400
USDZAR,20260107,081100,16.399,16.400,16.399,16.400
USDZAR,20260107,081200,16.399,16.402,16.399,16.402
USDZAR,20260107,081300,16.403,16.405,16.403,16.404
USDZAR,20260107,081400,16.403,16.404,16.403,16.404
USDZAR,20260107,081500,16.405,16.407,16.405,16.407
USDZAR,20260107,081600,16.408,16.411,16.408,16.409
USDZAR,20260107,081700,16.408,16.409,16.408,16.409
USDZAR,20260107,081800,16.410,16.410,16.409,16.409
USDZAR,20260107,081900,16.408,16.409,16.408,16.409
USDZAR,20260107,082000,16.409,16.409,16.408,16.408
USDZAR,20260107,082100,16.409,16.409,16.409,16.409
USDZAR,20260107,082200,16.410,16.410,16.409,16.409
USDZAR,20260107,082300,16.408,16.408,16.407,16.407
USDZAR,20260107,082400,16.408,16.408,16.406,16.406
USDZAR,20260107,082500,16.407,16.407,16.407,16.407
USDZAR,20260107,082600,16.406,16.407,16.406,16.407
USDZAR,20260107,082700,16.406,16.407,16.406,16.407
USDZAR,20260107,082800,16.406,16.411,16.406,16.410
USDZAR,20260107,082900,16.411,16.411,16.409,16.410
USDZAR,20260107,083000,16.410,16.410,16.410,16.410
USDZAR,20260107,083100,16.411,16.411,16.410,16.410
USDZAR,20260107,083200,16.411,16.416,16.411,16.416
USDZAR,20260107,083300,16.418,16.422,16.416,16.422
USDZAR,20260107,083400,16.423,16.424,16.422,16.422
USDZAR,20260107,083500,16.422,16.422,16.422,16.422
USDZAR,20260107,083600,16.421,16.425,16.421,16.424
USDZAR,20260107,083700,16.425,16.428,16.425,16.425
USDZAR,20260107,083800,16.424,16.425,16.423,16.424
USDZAR,20260107,083900,16.425,16.426,16.425,16.425
USDZAR,20260107,084000,16.426,16.426,16.425,16.425
USDZAR,20260107,084100,16.424,16.427,16.424,16.427
USDZAR,20260107,084200,16.426,16.426,16.423,16.423
USDZAR,20260107,084300,16.422,16.422,16.420,16.421
USDZAR,20260107,084400,16.420,16.422,16.420,16.421
USDZAR,20260107,084500,16.422,16.423,16.421,16.423
USDZAR,20260107,084600,16.422,16.425,16.420,16.425
USDZAR,20260107,084700,16.424,16.424,16.424,16.424
USDZAR,20260107,084800,16.424,16.424,16.423,16.424
USDZAR,20260107,084900,16.425,16.425,16.424,16.424
USDZAR,20260107,085000,16.424,16.424,16.424,16.424
USDZAR,20260107,085100,16.425,16.425,16.424,16.424
USDZAR,20260107,085200,16.425,16.425,16.424,16.424
USDZAR,20260107,085300,16.423,16.423,16.422,16.423
USDZAR,20260107,085400,16.424,16.424,16.424,16.424
USDZAR,20260107,085500,16.424,16.424,16.424,16.424
USDZAR,20260107,085600,16.424,16.424,16.423,16.423
USDZAR,20260107,085700,16.421,16.421,16.415,16.416
USDZAR,20260107,085800,16.417,16.417,16.410,16.411
USDZAR,20260107,085900,16.412,16.412,16.411,16.411
USDZAR,20260107,090000,16.412,16.414,16.412,16.413
USDZAR,20260107,090100,16.414,16.419,16.414,16.418
USDZAR,20260107,090200,16.421,16.422,16.421,16.422
USDZAR,20260107,090300,16.421,16.422,16.419,16.422
USDZAR,20260107,090400,16.421,16.422,16.421,16.422
USDZAR,20260107,090500,16.421,16.421,16.419,16.420
USDZAR,20260107,090600,16.419,16.420,16.417,16.418
USDZAR,20260107,090700,16.419,16.420,16.419,16.419
USDZAR,20260107,090800,16.420,16.421,16.419,16.420
USDZAR,20260107,090900,16.421,16.421,16.416,16.418
USDZAR,20260107,091000,16.417,16.421,16.417,16.421
USDZAR,20260107,091100,16.420,16.420,16.418,16.418
USDZAR,20260107,091200,16.419,16.420,16.418,16.420
USDZAR,20260107,091300,16.419,16.419,16.419,16.419
USDZAR,20260107,091400,16.420,16.420,16.418,16.418
USDZAR,20260107,091500,16.417,16.418,16.417,16.418
USDZAR,20260107,091600,16.417,16.417,16.413,16.417
USDZAR,20260107,091700,16.418,16.418,16.416,16.416
USDZAR,20260107,091800,16.415,16.416,16.414,16.414
USDZAR,20260107,091900,16.413,16.414,16.411,16.414
USDZAR,20260107,092000,16.413,16.415,16.413,16.415
USDZAR,20260107,092100,16.414,16.414,16.412,16.412
USDZAR,20260107,092200,16.411,16.411,16.409,16.409
USDZAR,20260107,092300,16.410,16.411,16.410,16.410
USDZAR,20260107,092400,16.411,16.413,16.411,16.412
USDZAR,20260107,092500,16.411,16.411,16.411,16.411
USDZAR,20260107,092600,16.411,16.411,16.411,16.411
USDZAR,20260107,092700,16.411,16.411,16.409,16.409
USDZAR,20260107,092800,16.408,16.408,16.408,16.408
USDZAR,20260107,092900,16.408,16.409,16.408,16.409
USDZAR,20260107,093000,16.409,16.409,16.409,16.409
USDZAR,20260107,093100,16.409,16.409,16.406,16.406
USDZAR,20260107,093200,16.407,16.409,16.407,16.409
USDZAR,20260107,093300,16.408,16.408,16.406,16.406
USDZAR,20260107,093400,16.406,16.406,16.405,16.405
USDZAR,20260107,093500,16.404,16.404,16.402,16.402
USDZAR,20260107,093600,16.403,16.403,16.402,16.402
USDZAR,20260107,093700,16.402,16.402,16.402,16.402
USDZAR,20260107,093800,16.403,16.403,16.402,16.402
USDZAR,20260107,093900,16.400,16.400,16.396,16.397
USDZAR,20260107,094000,16.397,16.397,16.397,16.397
USDZAR,20260107,094100,16.398,16.398,16.393,16.393
USDZAR,20260107,094200,16.394,16.398,16.394,16.398
USDZAR,20260107,094300,16.399,16.402,16.399,16.402
USDZAR,20260107,094400,16.401,16.404,16.401,16.404
USDZAR,20260107,094500,16.403,16.404,16.403,16.403
USDZAR,20260107,094600,16.404,16.408,16.404,16.406
USDZAR,20260107,094700,16.405,16.405,16.405,16.405
USDZAR,20260107,094800,16.406,16.406,16.402,16.405
USDZAR,20260107,094900,16.404,16.405,16.401,16.402
USDZAR,20260107,095000,16.403,16.406,16.403,16.404
USDZAR,20260107,095100,16.403,16.404,16.403,16.404
USDZAR,20260107,095200,16.403,16.409,16.402,16.408
USDZAR,20260107,095300,16.408,16.408,16.408,16.408
USDZAR,20260107,095400,16.407,16.407,16.406,16.406
USDZAR,20260107,095500,16.407,16.408,16.407,16.408
USDZAR,20260107,095600,16.407,16.407,16.405,16.405
USDZAR,20260107,095700,16.406,16.406,16.406,16.406
USDZAR,20260107,095800,16.406,16.406,16.404,16.404
USDZAR,20260107,095900,16.404,16.404,16.404,16.404
USDZAR,20260107,100000,16.405,16.405,16.404,16.405
USDZAR,20260107,100100,16.404,16.404,16.403,16.404
USDZAR,20260107,100200,16.404,16.404,16.404,16.404
USDZAR,20260107,100300,16.405,16.406,16.405,16.406
USDZAR,20260107,100400,16.407,16.409,16.407,16.409
USDZAR,20260107,100500,16.409,16.409,16.409,16.409
USDZAR,20260107,100600,16.410,16.418,16.410,16.418
USDZAR,20260107,100700,16.417,16.419,16.417,16.419
USDZAR,20260107,100800,16.420,16.420,16.420,16.420
USDZAR,20260107,100900,16.420,16.420,16.420,16.420
USDZAR,20260107,101000,16.420,16.420,16.419,16.419
USDZAR,20260107,101100,16.419,16.419,16.419,16.419
USDZAR,20260107,101200,16.419,16.419,16.419,16.419
USDZAR,20260107,101300,16.418,16.419,16.417,16.419
USDZAR,20260107,101400,16.419,16.421,16.419,16.421
USDZAR,20260107,101500,16.420,16.420,16.419,16.420
USDZAR,20260107,101600,16.421,16.422,16.421,16.422
USDZAR,20260107,101700,16.422,16.422,16.422,16.422
USDZAR,20260107,101800,16.422,16.422,16.422,16.422
USDZAR,20260107,101900,16.421,16.422,16.421,16.422
USDZAR,20260107,102000,16.423,16.425,16.423,16.425
USDZAR,20260107,102100,16.424,16.428,16.424,16.428
USDZAR,20260107,102200,16.429,16.431,16.429,16.430
USDZAR,20260107,102300,16.429,16.429,16.428,16.428
USDZAR,20260107,102400,16.427,16.429,16.427,16.428
USDZAR,20260107,102500,16.429,16.429,16.429,16.429
USDZAR,20260107,102600,16.430,16.430,16.428,16.429
USDZAR,20260107,102700,16.428,16.428,16.428,16.428
USDZAR,20260107,102800,16.428,16.428,16.428,16.428
USDZAR,20260107,102900,16.428,16.428,16.428,16.428
USDZAR,20260107,103000,16.428,16.428,16.428,16.428
USDZAR,20260107,103100,16.428,16.428,16.428,16.428
USDZAR,20260107,103200,16.429,16.430,16.429,16.430
USDZAR,20260107,103300,16.431,16.437,16.431,16.437
USDZAR,20260107,103400,16.438,16.438,16.434,16.436
USDZAR,20260107,103500,16.435,16.436,16.435,16.436
USDZAR,20260107,103600,16.436,16.436,16.436,16.436
USDZAR,20260107,103700,16.436,16.436,16.436,16.436
USDZAR,20260107,103800,16.436,16.440,16.436,16.440
USDZAR,20260107,103900,16.443,16.443,16.442,16.443
USDZAR,20260107,104000,16.442,16.443,16.442,16.443
USDZAR,20260107,104100,16.444,16.445,16.444,16.445
USDZAR,20260107,104200,16.446,16.448,16.446,16.448
USDZAR,20260107,104300,16.447,16.448,16.447,16.447
USDZAR,20260107,104400,16.447,16.447,16.447,16.447
USDZAR,20260107,104500,16.447,16.447,16.447,16.447
USDZAR,20260107,104600,16.448,16.448,16.448,16.448
USDZAR,20260107,104700,16.449,16.451,16.449,16.450
USDZAR,20260107,104800,16.450,16.450,16.449,16.449
USDZAR,20260107,104900,16.448,16.448,16.446,16.447
USDZAR,20260107,105000,16.446,16.446,16.443,16.443
USDZAR,20260107,105100,16.444,16.445,16.444,16.444
USDZAR,20260107,105200,16.443,16.444,16.443,16.444
USDZAR,20260107,105300,16.443,16.443,16.442,16.442
USDZAR,20260107,105400,16.441,16.441,16.432,16.432
USDZAR,20260107,105500,16.431,16.433,16.429,16.429
USDZAR,20260107,105600,16.428,16.428,16.427,16.428
USDZAR,20260107,105700,16.427,16.427,16.427,16.427
USDZAR,20260107,105800,16.427,16.427,16.427,16.427
USDZAR,20260107,105900,16.427,16.427,16.427,16.427
USDZAR,20260107,110000,16.427,16.427,16.427,16.427
USDZAR,20260107,110100,16.427,16.427,16.427,16.427
USDZAR,20260107,110200,16.426,16.431,16.426,16.429
USDZAR,20260107,110300,16.430,16.430,16.428,16.429
USDZAR,20260107,110400,16.430,16.432,16.425,16.426
USDZAR,20260107,110500,16.425,16.427,16.425,16.426
USDZAR,20260107,110600,16.425,16.425,16.425,16.425
USDZAR,20260107,110700,16.425,16.425,16.425,16.425
USDZAR,20260107,110800,16.425,16.425,16.424,16.424
USDZAR,20260107,110900,16.423,16.423,16.420,16.421
USDZAR,20260107,111000,16.422,16.423,16.421,16.423
USDZAR,20260107,111100,16.422,16.422,16.420,16.420
USDZAR,20260107,111200,16.421,16.423,16.420,16.422
USDZAR,20260107,111300,16.423,16.424,16.423,16.424
USDZAR,20260107,111400,16.424,16.424,16.424,16.424
USDZAR,20260107,111500,16.425,16.425,16.423,16.423
USDZAR,20260107,111600,16.424,16.424,16.423,16.423
USDZAR,20260107,111700,16.424,16.424,16.423,16.423
USDZAR,20260107,111800,16.424,16.425,16.424,16.424
USDZAR,20260107,111900,16.423,16.425,16.423,16.425
USDZAR,20260107,112000,16.425,16.425,16.425,16.425
USDZAR,20260107,112100,16.425,16.425,16.425,16.425
USDZAR,20260107,112200,16.425,16.425,16.424,16.424
USDZAR,20260107,112300,16.425,16.425,16.424,16.424
USDZAR,20260107,112400,16.424,16.424,16.424,16.424
USDZAR,20260107,112500,16.425,16.426,16.425,16.425
USDZAR,20260107,112600,16.424,16.424,16.424,16.424
USDZAR,20260107,112700,16.425,16.431,16.425,16.429
USDZAR,20260107,112800,16.430,16.431,16.430,16.431
USDZAR,20260107,112900,16.431,16.431,16.428,16.428
USDZAR,20260107,113000,16.429,16.429,16.428,16.429
USDZAR,20260107,113100,16.430,16.432,16.430,16.432
USDZAR,20260107,113200,16.433,16.433,16.431,16.432
USDZAR,20260107,113300,16.431,16.432,16.431,16.431
USDZAR,20260107,113400,16.430,16.430,16.428,16.429
USDZAR,20260107,113500,16.428,16.428,16.428,16.428
USDZAR,20260107,113600,16.427,16.429,16.427,16.428
USDZAR,20260107,113700,16.427,16.427,16.424,16.424
USDZAR,20260107,113800,16.425,16.425,16.420,16.420
USDZAR,20260107,113900,16.421,16.424,16.421,16.423
USDZAR,20260107,114000,16.424,16.425,16.422,16.422
USDZAR,20260107,114100,16.421,16.423,16.420,16.420
USDZAR,20260107,114200,16.419,16.419,16.416,16.417
USDZAR,20260107,114300,16.418,16.418,16.417,16.418
USDZAR,20260107,114400,16.417,16.420,16.417,16.420
USDZAR,20260107,114500,16.421,16.421,16.418,16.418
USDZAR,20260107,114600,16.418,16.418,16.418,16.418
USDZAR,20260107,114700,16.417,16.417,16.416,16.416
USDZAR,20260107,114800,16.414,16.417,16.414,16.416
USDZAR,20260107,114900,16.417,16.421,16.417,16.420
USDZAR,20260107,115000,16.421,16.422,16.420,16.422
USDZAR,20260107,115100,16.421,16.421,16.417,16.420
USDZAR,20260107,115200,16.419,16.419,16.416,16.416
USDZAR,20260107,115300,16.416,16.416,16.416,16.416
USDZAR,20260107,115400,16.415,16.416,16.415,16.415
USDZAR,20260107,115500,16.416,16.417,16.416,16.417
USDZAR,20260107,115600,16.416,16.418,16.416,16.417
USDZAR,20260107,115700,16.416,16.417,16.416,16.416
USDZAR,20260107,115800,16.415,16.416,16.415,16.416
USDZAR,20260107,115900,16.417,16.418,16.416,16.416
USDZAR,20260107,120000,16.417,16.417,16.415,16.415
USDZAR,20260107,120100,16.414,16.414,16.412,16.412
USDZAR,20260107,120200,16.412,16.412,16.412,16.412
USDZAR,20260107,120300,16.412,16.413,16.412,16.412
USDZAR,20260107,120400,16.411,16.411,16.406,16.406
USDZAR,20260107,120500,16.407,16.409,16.407,16.409
USDZAR,20260107,120600,16.410,16.411,16.408,16.409
USDZAR,20260107,120700,16.408,16.408,16.408,16.408
USDZAR,20260107,120800,16.408,16.408,16.407,16.407
USDZAR,20260107,120900,16.408,16.408,16.408,16.408
USDZAR,20260107,121000,16.407,16.408,16.407,16.408
USDZAR,20260107,121100,16.409,16.409,16.409,16.409
USDZAR,20260107,121200,16.410,16.414,16.410,16.414
USDZAR,20260107,121300,16.413,16.413,16.409,16.409
USDZAR,20260107,121400,16.408,16.409,16.408,16.408
USDZAR,20260107,121500,16.407,16.408,16.407,16.407
USDZAR,20260107,121600,16.408,16.409,16.408,16.408
USDZAR,20260107,121700,16.407,16.409,16.407,16.408
USDZAR,20260107,121800,16.407,16.408,16.407,16.408
USDZAR,20260107,121900,16.407,16.407,16.406,16.406
USDZAR,20260107,122000,16.407,16.407,16.406,16.406
USDZAR,20260107,122100,16.407,16.409,16.407,16.408
USDZAR,20260107,122200,16.407,16.408,16.407,16.408
USDZAR,20260107,122300,16.407,16.407,16.406,16.406
USDZAR,20260107,122400,16.407,16.410,16.407,16.410
USDZAR,20260107,122500,16.411,16.411,16.409,16.410
USDZAR,20260107,122600,16.409,16.411,16.409,16.411
USDZAR,20260107,122700,16.412,16.415,16.412,16.415
USDZAR,20260107,122800,16.414,16.416,16.414,16.416
USDZAR,20260107,122900,16.415,16.415,16.413,16.413
USDZAR,20260107,123000,16.414,16.414,16.413,16.414
USDZAR,20260107,123100,16.413,16.414,16.413,16.414
USDZAR,20260107,123200,16.414,16.415,16.414,16.415
USDZAR,20260107,123300,16.414,16.416,16.414,16.416
USDZAR,20260107,123400,16.417,16.417,16.415,16.415
USDZAR,20260107,123500,16.414,16.414,16.413,16.414
USDZAR,20260107,123600,16.415,16.418,16.415,16.418
USDZAR,20260107,123700,16.419,16.421,16.419,16.420
USDZAR,20260107,123800,16.421,16.422,16.420,16.421
USDZAR,20260107,123900,16.422,16.422,16.421,16.421
USDZAR,20260107,124000,16.420,16.421,16.420,16.421
USDZAR,20260107,124100,16.420,16.420,16.419,16.419
USDZAR,20260107,124200,16.419,16.419,16.419,16.419
USDZAR,20260107,124300,16.419,16.419,16.417,16.417
USDZAR,20260107,124400,16.417,16.417,16.417,16.417
USDZAR,20260107,124500,16.418,16.418,16.418,16.418
USDZAR,20260107,124600,16.419,16.419,16.419,16.419
USDZAR,20260107,124700,16.419,16.420,16.418,16.419
USDZAR,20260107,124800,16.419,16.419,16.419,16.419
USDZAR,20260107,124900,16.418,16.418,16.416,16.416
USDZAR,20260107,125000,16.415,16.417,16.415,16.416
USDZAR,20260107,125100,16.415,16.415,16.415,16.415
USDZAR,20260107,125200,16.416,16.417,16.416,16.417
USDZAR,20260107,125300,16.416,16.420,16.416,16.419
USDZAR,20260107,125400,16.418,16.418,16.417,16.418
USDZAR,20260107,125500,16.417,16.417,16.415,16.415
USDZAR,20260107,125600,16.414,16.414,16.410,16.410
USDZAR,20260107,125700,16.411,16.413,16.411,16.413
USDZAR,20260107,125800,16.413,16.413,16.413,16.413
USDZAR,20260107,125900,16.414,16.414,16.414,16.414
USDZAR,20260107,130000,16.414,16.417,16.414,16.417
USDZAR,20260107,130100,16.418,16.418,16.417,16.417
USDZAR,20260107,130200,16.418,16.418,16.418,16.418
USDZAR,20260107,130300,16.419,16.424,16.419,16.424
USDZAR,20260107,130400,16.425,16.432,16.425,16.432
USDZAR,20260107,130500,16.431,16.432,16.429,16.432
USDZAR,20260107,130600,16.433,16.439,16.433,16.439
USDZAR,20260107,130700,16.440,16.440,16.439,16.439
USDZAR,20260107,130800,16.440,16.440,16.437,16.437
USDZAR,20260107,130900,16.438,16.438,16.435,16.437
USDZAR,20260107,131000,16.436,16.439,16.436,16.437
USDZAR,20260107,131100,16.436,16.436,16.434,16.434
USDZAR,20260107,131200,16.435,16.436,16.435,16.436
USDZAR,20260107,131300,16.435,16.435,16.434,16.434
USDZAR,20260107,131400,16.435,16.436,16.435,16.435
USDZAR,20260107,131500,16.434,16.435,16.433,16.433
USDZAR,20260107,131600,16.432,16.432,16.432,16.432
USDZAR,20260107,131700,16.431,16.432,16.430,16.431
USDZAR,20260107,131800,16.430,16.430,16.426,16.426
USDZAR,20260107,131900,16.427,16.427,16.426,16.426
USDZAR,20260107,132000,16.426,16.426,16.423,16.423
USDZAR,20260107,132100,16.422,16.424,16.421,16.421
USDZAR,20260107,132200,16.422,16.422,16.421,16.421
USDZAR,20260107,132300,16.422,16.426,16.422,16.426
USDZAR,20260107,132400,16.425,16.425,16.420,16.421
USDZAR,20260107,132500,16.420,16.423,16.420,16.422
USDZAR,20260107,132600,16.423,16.424,16.420,16.423
USDZAR,20260107,132700,16.422,16.423,16.420,16.420
USDZAR,20260107,132800,16.421,16.423,16.419,16.419
USDZAR,20260107,132900,16.420,16.421,16.419,16.420
USDZAR,20260107,133000,16.421,16.422,16.421,16.422
USDZAR,20260107,133100,16.421,16.421,16.420,16.421
USDZAR,20260107,133200,16.422,16.427,16.422,16.425
USDZAR,20260107,133300,16.424,16.426,16.424,16.424
USDZAR,20260107,133400,16.425,16.425,16.424,16.425
USDZAR,20260107,133500,16.424,16.429,16.423,16.424
USDZAR,20260107,133600,16.425,16.425,16.422,16.422
USDZAR,20260107,133700,16.423,16.426,16.423,16.426
USDZAR,20260107,133800,16.425,16.427,16.424,16.426
USDZAR,20260107,133900,16.427,16.427,16.425,16.426
USDZAR,20260107,134000,16.427,16.429,16.427,16.429
USDZAR,20260107,134100,16.430,16.433,16.430,16.433
USDZAR,20260107,134200,16.432,16.432,16.429,16.429
USDZAR,20260107,134300,16.428,16.432,16.428,16.432
USDZAR,20260107,134400,16.432,16.432,16.432,16.432
USDZAR,20260107,134500,16.433,16.434,16.433,16.434
USDZAR,20260107,134600,16.434,16.434,16.434,16.434
USDZAR,20260107,134700,16.435,16.437,16.435,16.435
USDZAR,20260107,134800,16.436,16.437,16.435,16.436
USDZAR,20260107,134900,16.435,16.435,16.434,16.435
USDZAR,20260107,135000,16.435,16.437,16.435,16.437
USDZAR,20260107,135100,16.439,16.439,16.438,16.439
USDZAR,20260107,135200,16.438,16.438,16.436,16.436
USDZAR,20260107,135300,16.435,16.437,16.435,16.435
USDZAR,20260107,135400,16.436,16.439,16.435,16.439
USDZAR,20260107,135500,16.438,16.439,16.438,16.439
USDZAR,20260107,135600,16.440,16.440,16.439,16.439
USDZAR,20260107,135700,16.440,16.440,16.438,16.438
USDZAR,20260107,135800,16.437,16.437,16.437,16.437
USDZAR,20260107,135900,16.436,16.436,16.434,16.434
USDZAR,20260107,140000,16.435,16.435,16.434,16.435
USDZAR,20260107,140100,16.436,16.436,16.435,16.435
USDZAR,20260107,140200,16.434,16.434,16.433,16.433
USDZAR,20260107,140300,16.434,16.434,16.433,16.434
USDZAR,20260107,140400,16.433,16.434,16.433,16.434
USDZAR,20260107,140500,16.435,16.435,16.434,16.434
USDZAR,20260107,140600,16.433,16.435,16.433,16.434
USDZAR,20260107,140700,16.435,16.437,16.435,16.437
USDZAR,20260107,140800,16.436,16.442,16.436,16.442
USDZAR,20260107,140900,16.441,16.445,16.441,16.445
USDZAR,20260107,141000,16.444,16.449,16.444,16.449
USDZAR,20260107,141100,16.448,16.448,16.447,16.448
USDZAR,20260107,141200,16.449,16.449,16.448,16.448
USDZAR,20260107,141300,16.448,16.448,16.448,16.448
USDZAR,20260107,141400,16.448,16.448,16.448,16.448
USDZAR,20260107,141500,16.449,16.449,16.447,16.447
USDZAR,20260107,141600,16.445,16.447,16.438,16.439
USDZAR,20260107,141700,16.440,16.443,16.440,16.443
USDZAR,20260107,141800,16.442,16.443,16.440,16.441
USDZAR,20260107,141900,16.440,16.440,16.439,16.440
USDZAR,20260107,142000,16.441,16.442,16.440,16.442
USDZAR,20260107,142100,16.445,16.447,16.444,16.445
USDZAR,20260107,142200,16.446,16.449,16.445,16.445
USDZAR,20260107,142300,16.444,16.445,16.443,16.445
USDZAR,20260107,142400,16.444,16.444,16.444,16.444
USDZAR,20260107,142500,16.444,16.444,16.438,16.438
USDZAR,20260107,142600,16.439,16.442,16.438,16.442
USDZAR,20260107,142700,16.441,16.441,16.436,16.436
USDZAR,20260107,142800,16.435,16.435,16.430,16.430
USDZAR,20260107,142900,16.429,16.430,16.429,16.430
USDZAR,20260107,143000,16.429,16.434,16.429,16.434
USDZAR,20260107,143100,16.433,16.433,16.432,16.432
USDZAR,20260107,143200,16.429,16.429,16.424,16.424
USDZAR,20260107,143300,16.423,16.426,16.423,16.426
USDZAR,20260107,143400,16.427,16.430,16.426,16.429
USDZAR,20260107,143500,16.428,16.428,16.425,16.428
USDZAR,20260107,143600,16.427,16.430,16.427,16.430
USDZAR,20260107,143700,16.431,16.433,16.431,16.432
USDZAR,20260107,143800,16.431,16.431,16.430,16.430
USDZAR,20260107,143900,16.431,16.431,16.429,16.429
USDZAR,20260107,144000,16.428,16.430,16.428,16.429
USDZAR,20260107,144100,16.430,16.430,16.423,16.423
USDZAR,20260107,144200,16.424,16.425,16.423,16.425
USDZAR,20260107,144300,16.424,16.424,16.422,16.422
USDZAR,20260107,144400,16.423,16.423,16.422,16.423
USDZAR,20260107,144500,16.424,16.426,16.424,16.425
USDZAR,20260107,144600,16.424,16.425,16.422,16.422
USDZAR,20260107,144700,16.421,16.421,16.417,16.417
USDZAR,20260107,144800,16.417,16.417,16.417,16.417
USDZAR,20260107,144900,16.418,16.418,16.416,16.416
USDZAR,20260107,145000,16.415,16.415,16.410,16.410
USDZAR,20260107,145100,16.411,16.413,16.408,16.408
USDZAR,20260107,145200,16.409,16.413,16.408,16.412
USDZAR,20260107,145300,16.413,16.415,16.413,16.415
USDZAR,20260107,145400,16.416,16.417,16.416,16.417
USDZAR,20260107,145500,16.416,16.418,16.416,16.418
USDZAR,20260107,145600,16.417,16.417,16.417,16.417
USDZAR,20260107,145700,16.417,16.417,16.416,16.416
USDZAR,20260107,145800,16.416,16.416,16.412,16.413
USDZAR,20260107,145900,16.414,16.415,16.414,16.415
USDZAR,20260107,150000,16.416,16.416,16.416,16.416
USDZAR,20260107,150100,16.415,16.415,16.414,16.414
USDZAR,20260107,150200,16.415,16.417,16.415,16.417
USDZAR,20260107,150300,16.418,16.418,16.416,16.416
USDZAR,20260107,150400,16.417,16.423,16.416,16.416
USDZAR,20260107,150500,16.415,16.415,16.414,16.414
USDZAR,20260107,150600,16.415,16.415,16.414,16.415
USDZAR,20260107,150700,16.416,16.416,16.416,16.416
USDZAR,20260107,150800,16.416,16.417,16.416,16.417
USDZAR,20260107,150900,16.416,16.418,16.415,16.418
USDZAR,20260107,151000,16.419,16.421,16.419,16.421
USDZAR,20260107,151100,16.420,16.421,16.420,16.421
USDZAR,20260107,151200,16.420,16.421,16.419,16.419
USDZAR,20260107,151300,16.420,16.420,16.418,16.418
USDZAR,20260107,151400,16.419,16.421,16.419,16.421
USDZAR,20260107,151500,16.420,16.422,16.420,16.422
USDZAR,20260107,151600,16.423,16.424,16.421,16.422
USDZAR,20260107,151700,16.421,16.423,16.421,16.423
USDZAR,20260107,151800,16.423,16.424,16.423,16.423
USDZAR,20260107,151900,16.424,16.424,16.423,16.423
USDZAR,20260107,152000,16.422,16.423,16.422,16.423
USDZAR,20260107,152100,16.424,16.425,16.423,16.424
USDZAR,20260107,152200,16.423,16.427,16.423,16.426
USDZAR,20260107,152300,16.425,16.425,16.423,16.423
USDZAR,20260107,152400,16.424,16.426,16.424,16.425
USDZAR,20260107,152500,16.424,16.424,16.423,16.423
USDZAR,20260107,152600,16.425,16.425,16.422,16.422
USDZAR,20260107,152700,16.421,16.421,16.421,16.421
USDZAR,20260107,152800,16.420,16.420,16.418,16.418
USDZAR,20260107,152900,16.419,16.419,16.417,16.417
USDZAR,20260107,153000,16.418,16.418,16.417,16.417
USDZAR,20260107,153100,16.416,16.420,16.416,16.417
USDZAR,20260107,153200,16.418,16.419,16.417,16.419
USDZAR,20260107,153300,16.420,16.425,16.420,16.425
USDZAR,20260107,153400,16.424,16.424,16.423,16.424
USDZAR,20260107,153500,16.425,16.425,16.422,16.422
USDZAR,20260107,153600,16.421,16.423,16.421,16.423
USDZAR,20260107,153700,16.422,16.425,16.422,16.425
USDZAR,20260107,153800,16.426,16.430,16.426,16.429
USDZAR,20260107,153900,16.430,16.433,16.429,16.430
USDZAR,20260107,154000,16.429,16.429,16.425,16.428
USDZAR,20260107,154100,16.429,16.432,16.429,16.431
USDZAR,20260107,154200,16.430,16.430,16.426,16.429
USDZAR,20260107,154300,16.430,16.432,16.430,16.431
USDZAR,20260107,154400,16.430,16.432,16.430,16.430
USDZAR,20260107,154500,16.431,16.431,16.430,16.430
USDZAR,20260107,154600,16.431,16.437,16.431,16.437
USDZAR,20260107,154700,16.438,16.441,16.438,16.439
USDZAR,20260107,154800,16.440,16.443,16.437,16.441
USDZAR,20260107,154900,16.440,16.441,16.439,16.440
USDZAR,20260107,155000,16.441,16.443,16.439,16.443
USDZAR,20260107,155100,16.444,16.444,16.442,16.444
USDZAR,20260107,155200,16.445,16.450,16.445,16.450
USDZAR,20260107,155300,16.449,16.449,16.447,16.447
USDZAR,20260107,155400,16.448,16.450,16.448,16.449
USDZAR,20260107,155500,16.450,16.451,16.449,16.451
USDZAR,20260107,155600,16.452,16.455,16.447,16.447
USDZAR,20260107,155700,16.445,16.446,16.442,16.443
USDZAR,20260107,155800,16.442,16.447,16.442,16.446
USDZAR,20260107,155900,16.447,16.448,16.447,16.448
USDZAR,20260107,160000,16.450,16.453,16.446,16.446
USDZAR,20260107,160100,16.449,16.463,16.449,16.463
USDZAR,20260107,160200,16.462,16.463,16.462,16.462
USDZAR,20260107,160300,16.461,16.465,16.461,16.463
USDZAR,20260107,160400,16.464,16.466,16.462,16.464
USDZAR,20260107,160500,16.463,16.463,16.459,16.459
USDZAR,20260107,160600,16.460,16.460,16.457,16.457
USDZAR,20260107,160700,16.458,16.460,16.453,16.453
USDZAR,20260107,160800,16.452,16.452,16.451,16.451
USDZAR,20260107,160900,16.450,16.452,16.450,16.452
USDZAR,20260107,161000,16.451,16.456,16.450,16.456
USDZAR,20260107,161100,16.455,16.459,16.455,16.459
USDZAR,20260107,161200,16.460,16.460,16.457,16.458
USDZAR,20260107,161300,16.459,16.460,16.458,16.459
USDZAR,20260107,161400,16.460,16.461,16.459,16.459
USDZAR,20260107,161500,16.460,16.462,16.459,16.462
USDZAR,20260107,161600,16.463,16.467,16.463,16.467
USDZAR,20260107,161700,16.466,16.471,16.466,16.470
USDZAR,20260107,161800,16.471,16.473,16.470,16.473
USDZAR,20260107,161900,16.474,16.476,16.473,16.473
USDZAR,20260107,162000,16.474,16.476,16.474,16.475
USDZAR,20260107,162100,16.476,16.478,16.476,16.476
USDZAR,20260107,162200,16.477,16.478,16.477,16.478
USDZAR,20260107,162300,16.479,16.482,16.479,16.481
USDZAR,20260107,162400,16.481,16.481,16.481,16.481
USDZAR,20260107,162500,16.479,16.482,16.479,16.481
USDZAR,20260107,162600,16.480,16.481,16.479,16.480
USDZAR,20260107,162700,16.481,16.482,16.481,16.482
USDZAR,20260107,162800,16.481,16.481,16.478,16.478
USDZAR,20260107,162900,16.477,16.477,16.472,16.472
USDZAR,20260107,163000,16.471,16.472,16.471,16.471
USDZAR,20260107,163100,16.472,16.472,16.464,16.464
USDZAR,20260107,163200,16.463,16.464,16.461,16.464
USDZAR,20260107,163300,16.463,16.465,16.463,16.463
USDZAR,20260107,163400,16.462,16.463,16.461,16.461
USDZAR,20260107,163500,16.460,16.460,16.457,16.460
USDZAR,20260107,163600,16.459,16.459,16.457,16.459
USDZAR,20260107,163700,16.458,16.459,16.458,16.458
USDZAR,20260107,163800,16.459,16.459,16.456,16.457
USDZAR,20260107,163900,16.458,16.462,16.455,16.462
USDZAR,20260107,164000,16.461,16.461,16.455,16.455
USDZAR,20260107,164100,16.454,16.455,16.449,16.450
USDZAR,20260107,164200,16.451,16.454,16.451,16.451
USDZAR,20260107,164300,16.452,16.457,16.452,16.457
USDZAR,20260107,164400,16.458,16.460,16.457,16.460
USDZAR,20260107,164500,16.461,16.467,16.461,16.463
USDZAR,20260107,164600,16.464,16.466,16.463,16.464
USDZAR,20260107,164700,16.463,16.470,16.463,16.466
USDZAR,20260107,164800,16.465,16.466,16.463,16.465
USDZAR,20260107,164900,16.464,16.464,16.461,16.461
USDZAR,20260107,165000,16.460,16.464,16.460,16.462
USDZAR,20260107,165100,16.463,16.465,16.463,16.465
USDZAR,20260107,165200,16.464,16.468,16.464,16.465
USDZAR,20260107,165300,16.464,16.465,16.462,16.465
USDZAR,20260107,165400,16.466,16.466,16.463,16.463
USDZAR,20260107,165500,16.462,16.465,16.462,16.465
USDZAR,20260107,165600,16.466,16.467,16.465,16.465
USDZAR,20260107,165700,16.464,16.464,16.462,16.462
USDZAR,20260107,165800,16.461,16.461,16.460,16.460
USDZAR,20260107,165900,16.459,16.460,16.458,16.458
USDZAR,20260107,170000,16.456,16.456,16.455,16.455
USDZAR,20260107,170100,16.456,16.456,16.453,16.453
USDZAR,20260107,170200,16.453,16.453,16.453,16.453
USDZAR,20260107,170300,16.454,16.454,16.451,16.452
USDZAR,20260107,170400,16.452,16.452,16.452,16.452
USDZAR,20260107,170500,16.451,16.452,16.451,16.451
USDZAR,20260107,170600,16.452,16.453,16.452,16.452
USDZAR,20260107,170700,16.453,16.458,16.453,16.458
USDZAR,20260107,170800,16.458,16.459,16.458,16.459
USDZAR,20260107,170900,16.458,16.459,16.458,16.459
USDZAR,20260107,171000,16.458,16.460,16.458,16.460
USDZAR,20260107,171100,16.459,16.461,16.459,16.461
USDZAR,20260107,171200,16.460,16.460,16.459,16.460
USDZAR,20260107,171300,16.460,16.461,16.460,16.461
USDZAR,20260107,171400,16.460,16.462,16.460,16.462
USDZAR,20260107,171500,16.463,16.463,16.463,16.463
USDZAR,20260107,171600,16.462,16.462,16.461,16.461
USDZAR,20260107,171700,16.460,16.462,16.459,16.462
USDZAR,20260107,171800,16.461,16.462,16.460,16.462
USDZAR,20260107,171900,16.461,16.461,16.460,16.460
USDZAR,20260107,172000,16.460,16.460,16.460,16.460
USDZAR,20260107,172100,16.458,16.460,16.458,16.460
USDZAR,20260107,172200,16.459,16.460,16.459,16.459
USDZAR,20260107,172300,16.460,16.460,16.453,16.456
USDZAR,20260107,172400,16.457,16.457,16.455,16.455
USDZAR,20260107,172500,16.456,16.456,16.454,16.454
USDZAR,20260107,172600,16.455,16.455,16.454,16.454
USDZAR,20260107,172700,16.455,16.457,16.455,16.457
USDZAR,20260107,172800,16.456,16.458,16.456,16.457
USDZAR,20260107,172900,16.458,16.459,16.458,16.458
USDZAR,20260107,173000,16.457,16.457,16.455,16.455
USDZAR,20260107,173100,16.454,16.457,16.453,16.456
USDZAR,20260107,173200,16.455,16.456,16.454,16.455
USDZAR,20260107,173300,16.454,16.455,16.453,16.455
USDZAR,20260107,173400,16.456,16.457,16.453,16.453
USDZAR,20260107,173500,16.454,16.455,16.453,16.453
USDZAR,20260107,173600,16.454,16.455,16.454,16.455
USDZAR,20260107,173700,16.455,16.455,16.455,16.455
USDZAR,20260107,173800,16.454,16.454,16.453,16.453
USDZAR,20260107,173900,16.452,16.452,16.447,16.451
USDZAR,20260107,174000,16.450,16.456,16.448,16.456
USDZAR,20260107,174100,16.457,16.458,16.456,16.456
USDZAR,20260107,174200,16.453,16.453,16.450,16.450
USDZAR,20260107,174300,16.449,16.449,16.447,16.448
USDZAR,20260107,174400,16.447,16.447,16.444,16.447
USDZAR,20260107,174500,16.446,16.446,16.444,16.444
USDZAR,20260107,174600,16.445,16.446,16.445,16.445
USDZAR,20260107,174700,16.444,16.448,16.443,16.448
USDZAR,20260107,174800,16.449,16.450,16.448,16.448
USDZAR,20260107,174900,16.449,16.450,16.448,16.448
USDZAR,20260107,175000,16.449,16.450,16.449,16.450
USDZAR,20260107,175100,16.449,16.450,16.449,16.450
USDZAR,20260107,175200,16.449,16.452,16.448,16.448
USDZAR,20260107,175300,16.447,16.450,16.447,16.450
USDZAR,20260107,175400,16.449,16.450,16.449,16.449
USDZAR,20260107,175500,16.449,16.449,16.447,16.447
USDZAR,20260107,175600,16.446,16.446,16.446,16.446
USDZAR,20260107,175700,16.447,16.447,16.445,16.447
USDZAR,20260107,175800,16.448,16.448,16.447,16.447
USDZAR,20260107,175900,16.446,16.447,16.446,16.447
USDZAR,20260107,180000,16.449,16.449,16.449,16.449
USDZAR,20260107,180100,16.449,16.449,16.449,16.449
USDZAR,20260107,180200,16.448,16.448,16.445,16.445
USDZAR,20260107,180300,16.445,16.445,16.444,16.445
USDZAR,20260107,180400,16.446,16.446,16.442,16.442
USDZAR,20260107,180500,16.441,16.441,16.440,16.440
USDZAR,20260107,180600,16.440,16.441,16.440,16.440
USDZAR,20260107,180700,16.441,16.441,16.441,16.441
USDZAR,20260107,180800,16.440,16.441,16.440,16.440
USDZAR,20260107,180900,16.440,16.441,16.440,16.441
USDZAR,20260107,181000,16.442,16.442,16.442,16.442
USDZAR,20260107,181100,16.441,16.447,16.441,16.447
USDZAR,20260107,181200,16.447,16.447,16.447,16.447
USDZAR,20260107,181300,16.446,16.448,16.446,16.447
USDZAR,20260107,181400,16.447,16.447,16.445,16.445
USDZAR,20260107,181500,16.447,16.447,16.446,16.446
USDZAR,20260107,181600,16.446,16.446,16.446,16.446
USDZAR,20260107,181700,16.447,16.447,16.446,16.446
USDZAR,20260107,181800,16.446,16.446,16.441,16.441
USDZAR,20260107,181900,16.442,16.443,16.442,16.442
USDZAR,20260107,182000,16.442,16.443,16.442,16.442
USDZAR,20260107,182100,16.442,16.442,16.442,16.442
USDZAR,20260107,182200,16.440,16.440,16.440,16.440
USDZAR,20260107,182300,16.439,16.440,16.439,16.440
USDZAR,20260107,182400,16.439,16.440,16.439,16.439
USDZAR,20260107,182500,16.440,16.442,16.440,16.442
USDZAR,20260107,182600,16.444,16.444,16.442,16.442
USDZAR,20260107,182700,16.441,16.441,16.441,16.441
USDZAR,20260107,182800,16.440,16.441,16.440,16.440
USDZAR,20260107,182900,16.439,16.439,16.436,16.437
USDZAR,20260107,183000,16.436,16.442,16.436,16.442
USDZAR,20260107,183100,16.439,16.439,16.437,16.438
USDZAR,20260107,183200,16.439,16.441,16.439,16.441
USDZAR,20260107,183300,16.442,16.442,16.441,16.442
USDZAR,20260107,183400,16.441,16.441,16.439,16.440
USDZAR,20260107,183500,16.441,16.443,16.441,16.443
USDZAR,20260107,183600,16.442,16.443,16.442,16.443
USDZAR,20260107,183700,16.444,16.447,16.444,16.447
USDZAR,20260107,183800,16.448,16.448,16.447,16.447
USDZAR,20260107,183900,16.447,16.447,16.444,16.444
USDZAR,20260107,184000,16.443,16.444,16.442,16.442
USDZAR,20260107,184100,16.441,16.442,16.441,16.442
USDZAR,20260107,184200,16.444,16.445,16.443,16.443
USDZAR,20260107,184300,16.442,16.443,16.442,16.443
USDZAR,20260107,184400,16.444,16.444,16.442,16.442
USDZAR,20260107,184500,16.442,16.442,16.441,16.441
USDZAR,20260107,184600,16.440,16.440,16.438,16.438
USDZAR,20260107,184700,16.438,16.438,16.438,16.438
USDZAR,20260107,184800,16.438,16.438,16.436,16.436
USDZAR,20260107,184900,16.435,16.436,16.435,16.436
USDZAR,20260107,185000,16.437,16.440,16.437,16.440
USDZAR,20260107,185100,16.439,16.440,16.439,16.440
USDZAR,20260107,185200,16.441,16.442,16.441,16.442
USDZAR,20260107,185300,16.441,16.442,16.441,16.441
USDZAR,20260107,185400,16.441,16.441,16.439,16.439
USDZAR,20260107,185500,16.440,16.440,16.439,16.439
USDZAR,20260107,185600,16.440,16.440,16.440,16.440
USDZAR,20260107,185700,16.440,16.441,16.440,16.441
USDZAR,20260107,185800,16.440,16.440,16.439,16.439
USDZAR,20260107,185900,16.438,16.438,16.437,16.437
USDZAR,20260107,190000,16.437,16.437,16.435,16.435
USDZAR,20260107,190100,16.435,16.435,16.434,16.434
USDZAR,20260107,190200,16.435,16.437,16.433,16.435
USDZAR,20260107,190300,16.436,16.436,16.435,16.435
USDZAR,20260107,190400,16.435,16.436,16.435,16.436
USDZAR,20260107,190500,16.437,16.438,16.437,16.438
USDZAR,20260107,190600,16.437,16.437,16.436,16.436
USDZAR,20260107,190700,16.436,16.438,16.436,16.438
USDZAR,20260107,190800,16.437,16.437,16.436,16.436
USDZAR,20260107,190900,16.437,16.439,16.437,16.439
USDZAR,20260107,191000,16.439,16.439,16.439,16.439
USDZAR,20260107,191100,16.440,16.440,16.440,16.440
USDZAR,20260107,191200,16.440,16.442,16.440,16.442
USDZAR,20260107,191300,16.443,16.443,16.442,16.442
USDZAR,20260107,191400,16.441,16.441,16.440,16.440
USDZAR,20260107,191500,16.440,16.440,16.439,16.440
USDZAR,20260107,191600,16.439,16.440,16.439,16.440
USDZAR,20260107,191700,16.441,16.442,16.441,16.442
USDZAR,20260107,191800,16.442,16.442,16.442,16.442
USDZAR,20260107,191900,16.441,16.442,16.440,16.440
USDZAR,20260107,192000,16.439,16.440,16.439,16.440
USDZAR,20260107,192100,16.440,16.440,16.440,16.440
USDZAR,20260107,192200,16.441,16.441,16.441,16.441
USDZAR,20260107,192300,16.440,16.440,16.439,16.439
USDZAR,20260107,192400,16.440,16.440,16.439,16.439
USDZAR,20260107,192500,16.439,16.439,16.439,16.439
USDZAR,20260107,192600,16.439,16.439,16.439,16.439
USDZAR,20260107,192700,16.439,16.439,16.439,16.439
USDZAR,20260107,192800,16.439,16.439,16.439,16.439
USDZAR,20260107,192900,16.440,16.440,16.439,16.439
USDZAR,20260107,193000,16.439,16.440,16.439,16.439
USDZAR,20260107,193100,16.439,16.439,16.437,16.437
USDZAR,20260107,193200,16.436,16.436,16.436,16.436
USDZAR,20260107,193300,16.436,16.436,16.435,16.435
USDZAR,20260107,193400,16.434,16.435,16.434,16.435
USDZAR,20260107,193500,16.434,16.435,16.434,16.434
USDZAR,20260107,193600,16.434,16.434,16.434,16.434
USDZAR,20260107,193700,16.435,16.435,16.433,16.433
USDZAR,20260107,193800,16.434,16.434,16.434,16.434
USDZAR,20260107,193900,16.434,16.434,16.433,16.433
USDZAR,20260107,194000,16.433,16.433,16.433,16.433
USDZAR,20260107,194100,16.433,16.433,16.433,16.433
USDZAR,20260107,194200,16.433,16.434,16.433,16.434
USDZAR,20260107,194300,16.433,16.434,16.433,16.434
USDZAR,20260107,194400,16.433,16.433,16.432,16.432
USDZAR,20260107,194500,16.431,16.432,16.431,16.432
USDZAR,20260107,194600,16.431,16.434,16.431,16.434
USDZAR,20260107,194700,16.435,16.435,16.434,16.435
USDZAR,20260107,194800,16.434,16.434,16.434,16.434
USDZAR,20260107,194900,16.434,16.434,16.434,16.434
USDZAR,20260107,195000,16.434,16.435,16.434,16.435
USDZAR,20260107,195100,16.436,16.437,16.436,16.437
USDZAR,20260107,195200,16.439,16.439,16.439,16.439
USDZAR,20260107,195300,16.439,16.439,16.435,16.435
USDZAR,20260107,195400,16.434,16.435,16.434,16.435
USDZAR,20260107,195500,16.435,16.435,16.435,16.435
USDZAR,20260107,195600,16.436,16.437,16.436,16.437
USDZAR,20260107,195700,16.438,16.439,16.438,16.439
USDZAR,20260107,195800,16.438,16.438,16.435,16.436
USDZAR,20260107,195900,16.437,16.441,16.436,16.440
USDZAR,20260107,200000,16.441,16.442,16.440,16.440
USDZAR,20260107,200100,16.441,16.441,16.439,16.439
USDZAR,20260107,200200,16.440,16.443,16.440,16.443
USDZAR,20260107,200300,16.444,16.444,16.439,16.439
USDZAR,20260107,200400,16.440,16.440,16.440,16.440
USDZAR,20260107,200500,16.440,16.440,16.440,16.440
USDZAR,20260107,200600,16.439,16.440,16.439,16.440
USDZAR,20260107,200700,16.439,16.440,16.439,16.440
USDZAR,20260107,200800,16.439,16.441,16.439,16.441
USDZAR,20260107,200900,16.441,16.441,16.441,16.441
USDZAR,20260107,201000,16.442,16.446,16.442,16.446
USDZAR,20260107,201100,16.447,16.449,16.447,16.449
USDZAR,20260107,201200,16.449,16.449,16.449,16.449
USDZAR,20260107,201300,16.448,16.448,16.448,16.448
USDZAR,20260107,201400,16.448,16.449,16.448,16.448
USDZAR,20260107,201500,16.449,16.449,16.447,16.447
USDZAR,20260107,201600,16.448,16.448,16.448,16.448
USDZAR,20260107,201700,16.449,16.449,16.449,16.449
USDZAR,20260107,201800,16.449,16.449,16.448,16.448
USDZAR,20260107,201900,16.448,16.449,16.448,16.449
USDZAR,20260107,202000,16.448,16.448,16.448,16.448
USDZAR,20260107,202100,16.449,16.449,16.448,16.449
USDZAR,20260107,202200,16.448,16.448,16.448,16.448
USDZAR,20260107,202300,16.448,16.448,16.446,16.447
USDZAR,20260107,202400,16.446,16.446,16.446,16.446
USDZAR,20260107,202500,16.446,16.446,16.446,16.446
USDZAR,20260107,202600,16.447,16.447,16.446,16.446
USDZAR,20260107,202700,16.447,16.447,16.446,16.447
USDZAR,20260107,202800,16.447,16.447,16.447,16.447
USDZAR,20260107,202900,16.446,16.447,16.446,16.447
USDZAR,20260107,203000,16.447,16.447,16.446,16.446
USDZAR,20260107,203100,16.446,16.446,16.444,16.444
USDZAR,20260107,203200,16.443,16.443,16.441,16.441
USDZAR,20260107,203300,16.441,16.441,16.441,16.441
USDZAR,20260107,203400,16.440,16.441,16.440,16.440
USDZAR,20260107,203500,16.440,16.440,16.440,16.440
USDZAR,20260107,203600,16.441,16.441,16.440,16.440
USDZAR,20260107,203700,16.441,16.441,16.440,16.440
USDZAR,20260107,203800,16.440,16.440,16.440,16.440
USDZAR,20260107,203900,16.440,16.440,16.440,16.440
USDZAR,20260107,204000,16.440,16.440,16.440,16.440
USDZAR,20260107,204100,16.440,16.440,16.440,16.440
USDZAR,20260107,204200,16.441,16.441,16.440,16.441
USDZAR,20260107,204300,16.440,16.440,16.440,16.440
USDZAR,20260107,204400,16.441,16.441,16.440,16.440
USDZAR,20260107,204500,16.442,16.442,16.442,16.442
USDZAR,20260107,204600,16.441,16.441,16.441,16.441
USDZAR,20260107,204700,16.441,16.441,16.441,16.441
USDZAR,20260107,204800,16.441,16.441,16.441,16.441
USDZAR,20260107,204900,16.440,16.440,16.440,16.440
USDZAR,20260107,205000,16.440,16.440,16.440,16.440
USDZAR,20260107,205100,16.440,16.441,16.440,16.441
USDZAR,20260107,205200,16.441,16.441,16.440,16.440
USDZAR,20260107,205300,16.440,16.440,16.440,16.440
USDZAR,20260107,205400,16.441,16.441,16.440,16.440
USDZAR,20260107,205500,16.440,16.440,16.440,16.440
USDZAR,20260107,205600,16.439,16.440,16.439,16.440
USDZAR,20260107,205700,16.440,16.440,16.440,16.440
USDZAR,20260107,205800,16.440,16.440,16.440,16.440
USDZAR,20260107,205900,16.441,16.441,16.440,16.441
USDZAR,20260107,210000,16.440,16.441,16.440,16.441
USDZAR,20260107,210100,16.440,16.441,16.440,16.441
USDZAR,20260107,210200,16.440,16.440,16.440,16.440
USDZAR,20260107,210300,16.440,16.440,16.440,16.440
USDZAR,20260107,210400,16.440,16.440,16.440,16.440
USDZAR,20260107,210500,16.439,16.439,16.436,16.436
USDZAR,20260107,210600,16.436,16.436,16.436,16.436
USDZAR,20260107,210700,16.437,16.437,16.436,16.436
USDZAR,20260107,210800,16.436,16.438,16.436,16.438
USDZAR,20260107,210900,16.437,16.437,16.434,16.435
USDZAR,20260107,211000,16.435,16.435,16.435,16.435
USDZAR,20260107,211100,16.435,16.436,16.435,16.436
USDZAR,20260107,211200,16.437,16.438,16.437,16.438
USDZAR,20260107,211300,16.437,16.437,16.437,16.437
USDZAR,20260107,211400,16.438,16.438,16.438,16.438
USDZAR,20260107,211500,16.438,16.441,16.438,16.441
USDZAR,20260107,211600,16.442,16.442,16.442,16.442
USDZAR,20260107,211700,16.442,16.442,16.441,16.442
USDZAR,20260107,211800,16.441,16.441,16.439,16.439
USDZAR,20260107,211900,16.439,16.439,16.438,16.438
USDZAR,20260107,212000,16.436,16.436,16.435,16.436
USDZAR,20260107,212100,16.435,16.436,16.435,16.436
USDZAR,20260107,212200,16.436,16.436,16.436,16.436
USDZAR,20260107,212300,16.436,16.436,16.436,16.436
USDZAR,20260107,212400,16.437,16.437,16.437,16.437
USDZAR,20260107,212500,16.437,16.437,16.437,16.437
USDZAR,20260107,212600,16.438,16.440,16.438,16.440
USDZAR,20260107,212700,16.440,16.440,16.440,16.440
USDZAR,20260107,212800,16.439,16.441,16.439,16.441
USDZAR,20260107,212900,16.442,16.442,16.441,16.442
USDZAR,20260107,213000,16.442,16.442,16.442,16.442
USDZAR,20260107,213100,16.441,16.442,16.441,16.441
USDZAR,20260107,213200,16.441,16.442,16.441,16.441
USDZAR,20260107,213300,16.440,16.440,16.440,16.440
USDZAR,20260107,213400,16.438,16.438,16.436,16.436
USDZAR,20260107,213500,16.435,16.440,16.435,16.440
USDZAR,20260107,213600,16.441,16.441,16.440,16.440
USDZAR,20260107,213700,16.440,16.440,16.440,16.440
USDZAR,20260107,213800,16.440,16.440,16.440,16.440
USDZAR,20260107,213900,16.440,16.440,16.439,16.439
USDZAR,20260107,214000,16.440,16.440,16.440,16.440
USDZAR,20260107,214100,16.440,16.440,16.437,16.437
USDZAR,20260107,214200,16.437,16.437,16.437,16.437
USDZAR,20260107,214300,16.437,16.437,16.437,16.437
USDZAR,20260107,214400,16.437,16.437,16.437,16.437
USDZAR,20260107,214500,16.437,16.437,16.437,16.437
USDZAR,20260107,214600,16.437,16.437,16.437,16.437
USDZAR,20260107,214700,16.437,16.437,16.437,16.437
USDZAR,20260107,214800,16.436,16.437,16.436,16.437
USDZAR,20260107,214900,16.438,16.438,16.438,16.438
USDZAR,20260107,215000,16.438,16.438,16.438,16.438
USDZAR,20260107,215100,16.437,16.437,16.436,16.436
USDZAR,20260107,215200,16.436,16.442,16.436,16.442
USDZAR,20260107,215300,16.443,16.443,16.442,16.442
USDZAR,20260107,215400,16.443,16.443,16.443,16.443
USDZAR,20260107,215500,16.442,16.443,16.442,16.443
USDZAR,20260107,215600,16.444,16.444,16.443,16.443
USDZAR,20260107,215700,16.444,16.444,16.444,16.444
USDZAR,20260107,215800,16.444,16.444,16.444,16.444
USDZAR,20260107,215900,16.444,16.444,16.444,16.444
USDZAR,20260107,220000,16.444,16.444,16.444,16.444
USDZAR,20260107,220100,16.444,16.444,16.444,16.444
USDZAR,20260107,220200,16.444,16.444,16.444,16.444
USDZAR,20260107,220300,16.444,16.444,16.443,16.444
USDZAR,20260107,220400,16.443,16.444,16.443,16.444
USDZAR,20260107,220500,16.443,16.443,16.443,16.443
USDZAR,20260107,220600,16.443,16.444,16.443,16.444
USDZAR,20260107,220700,16.444,16.444,16.444,16.444
USDZAR,20260107,220800,16.443,16.443,16.443,16.443
USDZAR,20260107,220900,16.443,16.444,16.443,16.444
USDZAR,20260107,221000,16.443,16.444,16.443,16.444
USDZAR,20260107,221100,16.443,16.443,16.443,16.443
USDZAR,20260107,221200,16.443,16.443,16.443,16.443
USDZAR,20260107,221300,16.443,16.443,16.443,16.443
USDZAR,20260107,221400,16.443,16.443,16.443,16.443
USDZAR,20260107,221500,16.444,16.444,16.444,16.444
USDZAR,20260107,221600,16.444,16.444,16.444,16.444
USDZAR,20260107,221700,16.444,16.444,16.444,16.444
USDZAR,20260107,221800,16.444,16.444,16.444,16.444
USDZAR,20260107,221900,16.444,16.444,16.444,16.444
USDZAR,20260107,222000,16.444,16.444,16.443,16.443
USDZAR,20260107,222100,16.443,16.443,16.443,16.443
USDZAR,20260107,222200,16.443,16.443,16.443,16.443
USDZAR,20260107,222300,16.443,16.443,16.443,16.443
USDZAR,20260107,222400,16.444,16.444,16.444,16.444
USDZAR,20260107,222500,16.444,16.444,16.444,16.444
USDZAR,20260107,222600,16.444,16.444,16.443,16.443
USDZAR,20260107,222700,16.443,16.443,16.443,16.443
USDZAR,20260107,222800,16.443,16.443,16.443,16.443
USDZAR,20260107,222900,16.443,16.443,16.443,16.443
USDZAR,20260107,223000,16.443,16.443,16.443,16.443
USDZAR,20260107,223100,16.444,16.444,16.444,16.444
USDZAR,20260107,223200,16.444,16.444,16.444,16.444
USDZAR,20260107,223300,16.444,16.445,16.444,16.445
USDZAR,20260107,223400,16.445,16.445,16.445,16.445
USDZAR,20260107,223500,16.446,16.446,16.446,16.446
USDZAR,20260107,223600,16.446,16.446,16.446,16.446
USDZAR,20260107,223700,16.446,16.446,16.446,16.446
USDZAR,20260107,223800,16.447,16.447,16.447,16.447
USDZAR,20260107,223900,16.447,16.447,16.447,16.447
USDZAR,20260107,224000,16.447,16.447,16.447,16.447
USDZAR,20260107,224100,16.446,16.448,16.446,16.448
USDZAR,20260107,224200,16.448,16.448,16.448,16.448
USDZAR,20260107,224300,16.448,16.448,16.447,16.447
USDZAR,20260107,224400,16.447,16.447,16.447,16.447
USDZAR,20260107,224500,16.447,16.448,16.447,16.448
USDZAR,20260107,224600,16.447,16.447,16.447,16.447
USDZAR,20260107,224700,16.447,16.447,16.447,16.447
USDZAR,20260107,224800,16.447,16.447,16.447,16.447
USDZAR,20260107,224900,16.447,16.447,16.447,16.447
USDZAR,20260107,225000,16.447,16.447,16.447,16.447
USDZAR,20260107,225100,16.447,16.447,16.447,16.447
USDZAR,20260107,225200,16.447,16.447,16.447,16.447
USDZAR,20260107,225300,16.447,16.447,16.447,16.447
USDZAR,20260107,225400,16.447,16.447,16.447,16.447
USDZAR,20260107,225500,16.447,16.447,16.447,16.447
USDZAR,20260107,225600,16.447,16.447,16.447,16.447
USDZAR,20260107,225700,16.447,16.447,16.447,16.447
USDZAR,20260107,225800,16.447,16.447,16.447,16.447
USDZAR,20260107,225900,16.447,16.448,16.447,16.448
USDZAR,20260107,230000,16.449,16.449,16.449,16.449
USDZAR,20260107,230100,16.450,16.450,16.450,16.450
USDZAR,20260107,230200,16.450,16.450,16.450,16.450
USDZAR,20260107,230300,16.450,16.450,16.450,16.450
USDZAR,20260107,230400,16.450,16.450,16.450,16.450
USDZAR,20260107,230500,16.450,16.450,16.450,16.450
USDZAR,20260107,230600,16.450,16.450,16.450,16.450
USDZAR,20260107,230700,16.450,16.450,16.450,16.450
USDZAR,20260107,230800,16.450,16.450,16.450,16.450
USDZAR,20260107,230900,16.450,16.450,16.450,16.450
USDZAR,20260107,231000,16.450,16.450,16.450,16.450
USDZAR,20260107,231100,16.450,16.451,16.450,16.451
USDZAR,20260107,231200,16.451,16.451,16.451,16.451
USDZAR,20260107,231300,16.452,16.452,16.452,16.452
USDZAR,20260107,231400,16.452,16.452,16.452,16.452
USDZAR,20260107,231500,16.452,16.452,16.452,16.452
USDZAR,20260107,231600,16.451,16.451,16.451,16.451
USDZAR,20260107,231700,16.451,16.451,16.451,16.451
USDZAR,20260107,231800,16.451,16.452,16.451,16.452
USDZAR,20260107,231900,16.452,16.452,16.452,16.452
USDZAR,20260107,232000,16.452,16.452,16.452,16.452
USDZAR,20260107,232100,16.452,16.452,16.452,16.452
USDZAR,20260107,232200,16.452,16.452,16.452,16.452
USDZAR,20260107,232300,16.452,16.452,16.452,16.452
USDZAR,20260107,232400,16.452,16.452,16.452,16.452
USDZAR,20260107,232500,16.452,16.452,16.452,16.452
USDZAR,20260107,232600,16.452,16.452,16.452,16.452
USDZAR,20260107,232700,16.452,16.452,16.452,16.452
USDZAR,20260107,232800,16.452,16.452,16.452,16.452
USDZAR,20260107,232900,16.452,16.452,16.452,16.452
USDZAR,20260107,233000,16.452,16.452,16.452,16.452
USDZAR,20260107,233100,16.452,16.452,16.451,16.451
USDZAR,20260107,233200,16.451,16.451,16.451,16.451
USDZAR,20260107,233300,16.451,16.451,16.451,16.451
USDZAR,20260107,233400,16.451,16.451,16.451,16.451
USDZAR,20260107,233500,16.452,16.452,16.452,16.452
USDZAR,20260107,233600,16.452,16.452,16.452,16.452
USDZAR,20260107,233700,16.452,16.452,16.452,16.452
USDZAR,20260107,233800,16.452,16.452,16.452,16.452
USDZAR,20260107,233900,16.452,16.452,16.452,16.452
USDZAR,20260107,234000,16.452,16.452,16.452,16.452
USDZAR,20260107,234100,16.452,16.452,16.452,16.452
USDZAR,20260107,234200,16.452,16.452,16.452,16.452
USDZAR,20260107,234300,16.452,16.452,16.452,16.452
USDZAR,20260107,234400,16.452,16.452,16.452,16.452
USDZAR,20260107,234500,16.452,16.452,16.452,16.452
USDZAR,20260107,234600,16.452,16.452,16.452,16.452
USDZAR,20260107,234700,16.452,16.452,16.452,16.452
USDZAR,20260107,234800,16.452,16.452,16.452,16.452
USDZAR,20260107,234900,16.451,16.451,16.451,16.451
USDZAR,20260107,235000,16.451,16.451,16.451,16.451
USDZAR,20260107,235100,16.451,16.451,16.451,16.451
USDZAR,20260107,235200,16.451,16.451,16.451,16.451
USDZAR,20260107,235300,16.451,16.451,16.451,16.451
USDZAR,20260107,235400,16.451,16.451,16.451,16.451
USDZAR,20260107,235500,16.451,16.451,16.451,16.451
USDZAR,20260107,235600,16.451,16.451,16.451,16.451
USDZAR,20260107,235700,16.451,16.451,16.451,16.451
USDZAR,20260107,235800,16.451,16.451,16.451,16.451
USDZAR,20260107,235900,16.451,16.451,16.451,16.451
USDZAR,20260108,000000,16.451,16.451,16.451,16.451
USDHKD,20260107,000100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,000200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,000300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,000400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,000500,7.7876,7.7876,7.7874,7.7874
USDHKD,20260107,000600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,000700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,000800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,000900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,001000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,001100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,001200,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,001300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,001400,7.7874,7.7874,7.7872,7.7872
USDHKD,20260107,001500,7.7871,7.7873,7.7870,7.7872
USDHKD,20260107,001600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,001700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,001800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,001900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,002000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,002100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,002200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,002300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,002400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,002500,7.7871,7.7871,7.7870,7.7870
USDHKD,20260107,002600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,002700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,002800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,002900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,003000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,003100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,003200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,003900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,004900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,005900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,010000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,010100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010300,7.7868,7.7869,7.7868,7.7868
USDHKD,20260107,010400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010700,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,010900,7.7869,7.7870,7.7869,7.7870
USDHKD,20260107,011000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,011800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,011900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,012000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,012100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,012900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,013000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,013100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,013200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,013300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,013400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,013500,7.7871,7.7871,7.7870,7.7870
USDHKD,20260107,013600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,013700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,013800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,013900,7.7872,7.7872,7.7870,7.7870
USDHKD,20260107,014000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,014100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,014200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,014300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,014400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,014500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,014600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,014700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,014800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,014900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,015000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,015100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,015200,7.7871,7.7873,7.7871,7.7872
USDHKD,20260107,015300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,015400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,015500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,015600,7.7871,7.7871,7.7870,7.7870
USDHKD,20260107,015700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,015800,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,015900,7.7869,7.7870,7.7868,7.7868
USDHKD,20260107,020000,7.7869,7.7869,7.7868,7.7868
USDHKD,20260107,020100,7.7869,7.7869,7.7868,7.7868
USDHKD,20260107,020200,7.7868,7.7869,7.7868,7.7868
USDHKD,20260107,020300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,020400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,020500,7.7872,7.7873,7.7872,7.7873
USDHKD,20260107,020600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,020700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,020800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,020900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,021000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,021100,7.7873,7.7874,7.7873,7.7874
USDHKD,20260107,021200,7.7875,7.7876,7.7875,7.7876
USDHKD,20260107,021300,7.7876,7.7876,7.7875,7.7875
USDHKD,20260107,021400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,021500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,021600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,021700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,021800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,021900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,022000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,022100,7.7876,7.7877,7.7876,7.7877
USDHKD,20260107,022200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,022300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,022400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,022500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,022600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,022700,7.7877,7.7880,7.7877,7.7879
USDHKD,20260107,022800,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,022900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,023000,7.7880,7.7882,7.7880,7.7882
USDHKD,20260107,023100,7.7881,7.7882,7.7881,7.7882
USDHKD,20260107,023200,7.7882,7.7884,7.7882,7.7883
USDHKD,20260107,023300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,023400,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,023500,7.7885,7.7888,7.7885,7.7888
USDHKD,20260107,023600,7.7887,7.7889,7.7887,7.7889
USDHKD,20260107,023700,7.7890,7.7891,7.7890,7.7891
USDHKD,20260107,023800,7.7891,7.7893,7.7891,7.7893
USDHKD,20260107,023900,7.7894,7.7898,7.7894,7.7898
USDHKD,20260107,024000,7.7900,7.7902,7.7900,7.7902
USDHKD,20260107,024100,7.7901,7.7901,7.7899,7.7899
USDHKD,20260107,024200,7.7899,7.7899,7.7899,7.7899
USDHKD,20260107,024300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260107,024400,7.7900,7.7901,7.7898,7.7898
USDHKD,20260107,024500,7.7896,7.7896,7.7894,7.7894
USDHKD,20260107,024600,7.7893,7.7893,7.7891,7.7891
USDHKD,20260107,024700,7.7891,7.7891,7.7889,7.7889
USDHKD,20260107,024800,7.7890,7.7891,7.7890,7.7891
USDHKD,20260107,024900,7.7891,7.7893,7.7891,7.7893
USDHKD,20260107,025000,7.7894,7.7895,7.7894,7.7895
USDHKD,20260107,025100,7.7898,7.7900,7.7898,7.7900
USDHKD,20260107,025200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260107,025300,7.7899,7.7899,7.7896,7.7896
USDHKD,20260107,025400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260107,025500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260107,025600,7.7897,7.7897,7.7896,7.7897
USDHKD,20260107,025700,7.7897,7.7897,7.7897,7.7897
USDHKD,20260107,025800,7.7898,7.7898,7.7895,7.7895
USDHKD,20260107,025900,7.7894,7.7894,7.7892,7.7892
USDHKD,20260107,030000,7.7891,7.7891,7.7888,7.7888
USDHKD,20260107,030100,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,030200,7.7888,7.7888,7.7887,7.7887
USDHKD,20260107,030300,7.7887,7.7887,7.7887,7.7887
USDHKD,20260107,030400,7.7889,7.7890,7.7889,7.7890
USDHKD,20260107,030500,7.7890,7.7890,7.7888,7.7888
USDHKD,20260107,030600,7.7888,7.7888,7.7887,7.7887
USDHKD,20260107,030700,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,030800,7.7888,7.7889,7.7888,7.7889
USDHKD,20260107,030900,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,031000,7.7887,7.7889,7.7887,7.7888
USDHKD,20260107,031100,7.7887,7.7891,7.7887,7.7890
USDHKD,20260107,031200,7.7889,7.7889,7.7889,7.7889
USDHKD,20260107,031300,7.7890,7.7891,7.7890,7.7891
USDHKD,20260107,031400,7.7892,7.7892,7.7892,7.7892
USDHKD,20260107,031500,7.7892,7.7892,7.7892,7.7892
USDHKD,20260107,031600,7.7892,7.7892,7.7892,7.7892
USDHKD,20260107,031700,7.7892,7.7892,7.7892,7.7892
USDHKD,20260107,031800,7.7892,7.7892,7.7891,7.7891
USDHKD,20260107,031900,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,032000,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,032100,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,032200,7.7890,7.7891,7.7890,7.7890
USDHKD,20260107,032300,7.7889,7.7889,7.7888,7.7888
USDHKD,20260107,032400,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,032500,7.7889,7.7889,7.7889,7.7889
USDHKD,20260107,032600,7.7889,7.7889,7.7889,7.7889
USDHKD,20260107,032700,7.7889,7.7889,7.7889,7.7889
USDHKD,20260107,032800,7.7889,7.7891,7.7889,7.7891
USDHKD,20260107,032900,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033000,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033100,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033200,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033300,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033400,7.7890,7.7890,7.7889,7.7889
USDHKD,20260107,033500,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033600,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033700,7.7890,7.7890,7.7890,7.7890
USDHKD,20260107,033800,7.7890,7.7894,7.7890,7.7894
USDHKD,20260107,033900,7.7895,7.7895,7.7894,7.7895
USDHKD,20260107,034000,7.7895,7.7895,7.7895,7.7895
USDHKD,20260107,034100,7.7895,7.7895,7.7895,7.7895
USDHKD,20260107,034200,7.7895,7.7895,7.7895,7.7895
USDHKD,20260107,034300,7.7895,7.7895,7.7895,7.7895
USDHKD,20260107,034400,7.7894,7.7894,7.7889,7.7890
USDHKD,20260107,034500,7.7891,7.7891,7.7891,7.7891
USDHKD,20260107,034600,7.7892,7.7892,7.7892,7.7892
USDHKD,20260107,034700,7.7891,7.7891,7.7887,7.7888
USDHKD,20260107,034800,7.7887,7.7887,7.7886,7.7886
USDHKD,20260107,034900,7.7887,7.7888,7.7884,7.7884
USDHKD,20260107,035000,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,035100,7.7885,7.7886,7.7884,7.7886
USDHKD,20260107,035200,7.7885,7.7885,7.7883,7.7883
USDHKD,20260107,035300,7.7884,7.7886,7.7884,7.7885
USDHKD,20260107,035400,7.7886,7.7886,7.7882,7.7882
USDHKD,20260107,035500,7.7881,7.7885,7.7881,7.7881
USDHKD,20260107,035600,7.7882,7.7883,7.7882,7.7882
USDHKD,20260107,035700,7.7882,7.7882,7.7882,7.7882
USDHKD,20260107,035800,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,035900,7.7882,7.7883,7.7882,7.7882
USDHKD,20260107,040000,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,040100,7.7881,7.7881,7.7880,7.7880
USDHKD,20260107,040200,7.7880,7.7880,7.7880,7.7880
USDHKD,20260107,040300,7.7881,7.7881,7.7880,7.7880
USDHKD,20260107,040400,7.7879,7.7879,7.7878,7.7878
USDHKD,20260107,040500,7.7878,7.7879,7.7877,7.7877
USDHKD,20260107,040600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,040700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,040800,7.7875,7.7875,7.7874,7.7874
USDHKD,20260107,040900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,041000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,041100,7.7875,7.7875,7.7874,7.7874
USDHKD,20260107,041200,7.7873,7.7873,7.7871,7.7871
USDHKD,20260107,041300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,041400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,041500,7.7871,7.7871,7.7867,7.7867
USDHKD,20260107,041600,7.7866,7.7867,7.7866,7.7867
USDHKD,20260107,041700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,041800,7.7867,7.7868,7.7867,7.7868
USDHKD,20260107,041900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,042000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,042100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,042200,7.7871,7.7872,7.7871,7.7872
USDHKD,20260107,042300,7.7874,7.7877,7.7874,7.7877
USDHKD,20260107,042400,7.7878,7.7878,7.7874,7.7874
USDHKD,20260107,042500,7.7874,7.7874,7.7872,7.7872
USDHKD,20260107,042600,7.7871,7.7874,7.7871,7.7873
USDHKD,20260107,042700,7.7874,7.7876,7.7874,7.7875
USDHKD,20260107,042800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,042900,7.7875,7.7876,7.7875,7.7876
USDHKD,20260107,043000,7.7877,7.7880,7.7875,7.7876
USDHKD,20260107,043100,7.7879,7.7880,7.7878,7.7879
USDHKD,20260107,043200,7.7880,7.7881,7.7880,7.7881
USDHKD,20260107,043300,7.7880,7.7880,7.7879,7.7879
USDHKD,20260107,043400,7.7880,7.7881,7.7879,7.7879
USDHKD,20260107,043500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,043600,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,043700,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,043800,7.7884,7.7884,7.7883,7.7883
USDHKD,20260107,043900,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,044000,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,044100,7.7884,7.7884,7.7883,7.7883
USDHKD,20260107,044200,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,044300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,044400,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,044500,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,044600,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,044700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,044800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,044900,7.7881,7.7881,7.7880,7.7880
USDHKD,20260107,045000,7.7879,7.7879,7.7877,7.7877
USDHKD,20260107,045100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,045200,7.7878,7.7878,7.7877,7.7877
USDHKD,20260107,045300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,045400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,045500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,045600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,045700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,045800,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,045900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,050000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,050100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,050200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,050300,7.7877,7.7877,7.7875,7.7875
USDHKD,20260107,050400,7.7875,7.7876,7.7875,7.7876
USDHKD,20260107,050500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,050600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,050700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,050800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,050900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,051000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051300,7.7873,7.7874,7.7873,7.7873
USDHKD,20260107,051400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,051900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052000,7.7874,7.7874,7.7873,7.7873
USDHKD,20260107,052100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052200,7.7873,7.7874,7.7873,7.7873
USDHKD,20260107,052300,7.7874,7.7874,7.7873,7.7873
USDHKD,20260107,052400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,052900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053300,7.7874,7.7875,7.7874,7.7875
USDHKD,20260107,053400,7.7875,7.7875,7.7873,7.7873
USDHKD,20260107,053500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,053800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,053900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,054000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,054100,7.7871,7.7871,7.7870,7.7871
USDHKD,20260107,054200,7.7872,7.7873,7.7872,7.7873
USDHKD,20260107,054300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,054400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,054500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,054600,7.7874,7.7874,7.7873,7.7874
USDHKD,20260107,054700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,054800,7.7874,7.7874,7.7871,7.7871
USDHKD,20260107,054900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,055000,7.7872,7.7872,7.7871,7.7872
USDHKD,20260107,055100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,055900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,060000,7.7870,7.7871,7.7870,7.7871
USDHKD,20260107,060100,7.7870,7.7870,7.7868,7.7868
USDHKD,20260107,060200,7.7868,7.7868,7.7867,7.7867
USDHKD,20260107,060300,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,060400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,060500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,060600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,060700,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,060800,7.7869,7.7870,7.7869,7.7870
USDHKD,20260107,060900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,061000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,061100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,061200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,061300,7.7871,7.7873,7.7871,7.7873
USDHKD,20260107,061400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,061500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,061600,7.7870,7.7871,7.7870,7.7871
USDHKD,20260107,061700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,061800,7.7870,7.7871,7.7870,7.7871
USDHKD,20260107,061900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,062000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,062100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,062200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,062300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,062400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,062500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,062600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,062700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,062800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,062900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,063000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,063100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,063200,7.7870,7.7872,7.7870,7.7872
USDHKD,20260107,063300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,063400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,063500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,063600,7.7871,7.7872,7.7871,7.7872
USDHKD,20260107,063700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,063800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,063900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,064000,7.7874,7.7875,7.7874,7.7875
USDHKD,20260107,064100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,064200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,064300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,064400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,064500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,064600,7.7875,7.7875,7.7871,7.7871
USDHKD,20260107,064700,7.7872,7.7874,7.7872,7.7874
USDHKD,20260107,064800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,064900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,065000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,065100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,065200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,065300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,065400,7.7871,7.7872,7.7871,7.7872
USDHKD,20260107,065500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,065600,7.7872,7.7872,7.7871,7.7871
USDHKD,20260107,065700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,065800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,065900,7.7870,7.7871,7.7870,7.7871
USDHKD,20260107,070000,7.7872,7.7873,7.7872,7.7872
USDHKD,20260107,070100,7.7873,7.7873,7.7872,7.7872
USDHKD,20260107,070200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,070300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,070400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,070500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,070600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,070700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,070800,7.7875,7.7877,7.7875,7.7877
USDHKD,20260107,070900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,071700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,071800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,071900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,072000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,072100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,072200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,072300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,072400,7.7876,7.7876,7.7874,7.7874
USDHKD,20260107,072500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,072600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,072700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,072800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,072900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,073000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,073100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,073200,7.7874,7.7876,7.7874,7.7876
USDHKD,20260107,073300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,073400,7.7879,7.7882,7.7878,7.7879
USDHKD,20260107,073500,7.7880,7.7883,7.7880,7.7882
USDHKD,20260107,073600,7.7883,7.7885,7.7883,7.7884
USDHKD,20260107,073700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,073800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,073900,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,074000,7.7884,7.7886,7.7884,7.7886
USDHKD,20260107,074100,7.7888,7.7896,7.7888,7.7892
USDHKD,20260107,074200,7.7893,7.7894,7.7893,7.7894
USDHKD,20260107,074300,7.7893,7.7893,7.7890,7.7893
USDHKD,20260107,074400,7.7897,7.7904,7.7897,7.7900
USDHKD,20260107,074500,7.7898,7.7901,7.7896,7.7896
USDHKD,20260107,074600,7.7895,7.7900,7.7894,7.7900
USDHKD,20260107,074700,7.7902,7.7902,7.7895,7.7899
USDHKD,20260107,074800,7.7900,7.7900,7.7898,7.7898
USDHKD,20260107,074900,7.7896,7.7896,7.7890,7.7890
USDHKD,20260107,075000,7.7889,7.7890,7.7883,7.7890
USDHKD,20260107,075100,7.7891,7.7891,7.7884,7.7885
USDHKD,20260107,075200,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,075300,7.7886,7.7887,7.7886,7.7887
USDHKD,20260107,075400,7.7886,7.7886,7.7881,7.7883
USDHKD,20260107,075500,7.7885,7.7886,7.7885,7.7885
USDHKD,20260107,075600,7.7884,7.7884,7.7882,7.7884
USDHKD,20260107,075700,7.7883,7.7883,7.7882,7.7882
USDHKD,20260107,075800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,075900,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,080000,7.7885,7.7885,7.7884,7.7884
USDHKD,20260107,080100,7.7882,7.7883,7.7879,7.7879
USDHKD,20260107,080200,7.7880,7.7880,7.7880,7.7880
USDHKD,20260107,080300,7.7880,7.7881,7.7880,7.7881
USDHKD,20260107,080400,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,080500,7.7882,7.7882,7.7882,7.7882
USDHKD,20260107,080600,7.7882,7.7883,7.7882,7.7883
USDHKD,20260107,080700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,080800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,080900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,081000,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,081100,7.7883,7.7883,7.7882,7.7882
USDHKD,20260107,081200,7.7882,7.7885,7.7882,7.7885
USDHKD,20260107,081300,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,081400,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,081500,7.7884,7.7884,7.7883,7.7883
USDHKD,20260107,081600,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,081700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,081800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,081900,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,082000,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,082100,7.7885,7.7886,7.7885,7.7886
USDHKD,20260107,082200,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,082300,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,082400,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,082500,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,082600,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,082700,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,082800,7.7888,7.7889,7.7888,7.7888
USDHKD,20260107,082900,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,083000,7.7888,7.7888,7.7886,7.7886
USDHKD,20260107,083100,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,083200,7.7886,7.7888,7.7886,7.7888
USDHKD,20260107,083300,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,083400,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,083500,7.7887,7.7887,7.7887,7.7887
USDHKD,20260107,083600,7.7887,7.7887,7.7887,7.7887
USDHKD,20260107,083700,7.7887,7.7887,7.7887,7.7887
USDHKD,20260107,083800,7.7888,7.7888,7.7888,7.7888
USDHKD,20260107,083900,7.7888,7.7888,7.7887,7.7887
USDHKD,20260107,084000,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,084100,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,084200,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,084300,7.7886,7.7886,7.7886,7.7886
USDHKD,20260107,084400,7.7886,7.7886,7.7883,7.7883
USDHKD,20260107,084500,7.7882,7.7883,7.7881,7.7883
USDHKD,20260107,084600,7.7883,7.7884,7.7883,7.7884
USDHKD,20260107,084700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,084800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,084900,7.7885,7.7885,7.7884,7.7885
USDHKD,20260107,085000,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,085100,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,085200,7.7885,7.7887,7.7885,7.7885
USDHKD,20260107,085300,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,085400,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,085500,7.7885,7.7885,7.7885,7.7885
USDHKD,20260107,085600,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,085700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,085800,7.7884,7.7884,7.7880,7.7881
USDHKD,20260107,085900,7.7882,7.7882,7.7881,7.7881
USDHKD,20260107,090000,7.7880,7.7880,7.7880,7.7880
USDHKD,20260107,090100,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,090200,7.7881,7.7881,7.7880,7.7881
USDHKD,20260107,090300,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,090400,7.7883,7.7884,7.7883,7.7884
USDHKD,20260107,090500,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,090600,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,090700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,090800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,090900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,091000,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,091100,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,091200,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,091300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,091400,7.7883,7.7884,7.7883,7.7884
USDHKD,20260107,091500,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,091600,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,091700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,091800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,091900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,092000,7.7884,7.7884,7.7883,7.7883
USDHKD,20260107,092100,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,092200,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,092300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,092400,7.7882,7.7882,7.7879,7.7880
USDHKD,20260107,092500,7.7879,7.7879,7.7878,7.7879
USDHKD,20260107,092600,7.7878,7.7879,7.7878,7.7879
USDHKD,20260107,092700,7.7879,7.7879,7.7877,7.7877
USDHKD,20260107,092800,7.7878,7.7881,7.7878,7.7880
USDHKD,20260107,092900,7.7881,7.7882,7.7881,7.7881
USDHKD,20260107,093000,7.7880,7.7880,7.7880,7.7880
USDHKD,20260107,093100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,093200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,093300,7.7879,7.7880,7.7879,7.7880
USDHKD,20260107,093400,7.7880,7.7881,7.7880,7.7881
USDHKD,20260107,093500,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,093600,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,093700,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,093800,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,093900,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,094000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,094100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260107,094200,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,094300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,094400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,094500,7.7877,7.7877,7.7875,7.7875
USDHKD,20260107,094600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,094700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,094800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,094900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,095800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,095900,7.7873,7.7873,7.7871,7.7872
USDHKD,20260107,100000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,100100,7.7872,7.7875,7.7872,7.7874
USDHKD,20260107,100200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,100300,7.7874,7.7875,7.7874,7.7875
USDHKD,20260107,100400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,100500,7.7877,7.7877,7.7874,7.7874
USDHKD,20260107,100600,7.7874,7.7876,7.7874,7.7876
USDHKD,20260107,100700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260107,100800,7.7877,7.7878,7.7877,7.7878
USDHKD,20260107,100900,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,101000,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,101100,7.7878,7.7879,7.7878,7.7879
USDHKD,20260107,101200,7.7880,7.7881,7.7880,7.7881
USDHKD,20260107,101300,7.7881,7.7881,7.7881,7.7881
USDHKD,20260107,101400,7.7879,7.7879,7.7878,7.7878
USDHKD,20260107,101500,7.7878,7.7879,7.7878,7.7879
USDHKD,20260107,101600,7.7880,7.7881,7.7880,7.7880
USDHKD,20260107,101700,7.7881,7.7883,7.7881,7.7883
USDHKD,20260107,101800,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,101900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,102000,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,102100,7.7883,7.7885,7.7883,7.7885
USDHKD,20260107,102200,7.7884,7.7884,7.7883,7.7884
USDHKD,20260107,102300,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,102400,7.7883,7.7884,7.7883,7.7883
USDHKD,20260107,102500,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,102600,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,102700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,102800,7.7884,7.7884,7.7884,7.7884
USDHKD,20260107,102900,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,103000,7.7883,7.7883,7.7883,7.7883
USDHKD,20260107,103100,7.7883,7.7883,7.7882,7.7882
USDHKD,20260107,103200,7.7880,7.7880,7.7876,7.7877
USDHKD,20260107,103300,7.7876,7.7878,7.7875,7.7878
USDHKD,20260107,103400,7.7877,7.7877,7.7875,7.7875
USDHKD,20260107,103500,7.7875,7.7875,7.7874,7.7874
USDHKD,20260107,103600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,103700,7.7875,7.7878,7.7875,7.7878
USDHKD,20260107,103800,7.7878,7.7878,7.7877,7.7877
USDHKD,20260107,103900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104000,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,104100,7.7878,7.7878,7.7877,7.7877
USDHKD,20260107,104200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260107,104900,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,105000,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,105100,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,105200,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,105300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260107,105400,7.7878,7.7878,7.7876,7.7876
USDHKD,20260107,105500,7.7875,7.7875,7.7871,7.7871
USDHKD,20260107,105600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,105700,7.7870,7.7870,7.7869,7.7869
USDHKD,20260107,105800,7.7870,7.7871,7.7870,7.7870
USDHKD,20260107,105900,7.7869,7.7872,7.7868,7.7872
USDHKD,20260107,110000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,110700,7.7873,7.7873,7.7872,7.7872
USDHKD,20260107,110800,7.7870,7.7870,7.7858,7.7858
USDHKD,20260107,110900,7.7857,7.7858,7.7856,7.7858
USDHKD,20260107,111000,7.7858,7.7862,7.7858,7.7862
USDHKD,20260107,111100,7.7863,7.7864,7.7862,7.7862
USDHKD,20260107,111200,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,111300,7.7861,7.7861,7.7859,7.7859
USDHKD,20260107,111400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,111500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,111600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,111700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,111800,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,111900,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112800,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,112900,7.7860,7.7860,7.7855,7.7855
USDHKD,20260107,113000,7.7856,7.7856,7.7856,7.7856
USDHKD,20260107,113100,7.7857,7.7859,7.7857,7.7859
USDHKD,20260107,113200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113700,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113800,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,113900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,114700,7.7859,7.7859,7.7857,7.7857
USDHKD,20260107,114800,7.7856,7.7856,7.7856,7.7856
USDHKD,20260107,114900,7.7853,7.7853,7.7850,7.7850
USDHKD,20260107,115000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115400,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115500,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,115800,7.7851,7.7859,7.7851,7.7859
USDHKD,20260107,115900,7.7860,7.7861,7.7860,7.7861
USDHKD,20260107,120000,7.7862,7.7863,7.7861,7.7863
USDHKD,20260107,120100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,120200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,120300,7.7863,7.7863,7.7858,7.7858
USDHKD,20260107,120400,7.7856,7.7856,7.7853,7.7854
USDHKD,20260107,120500,7.7854,7.7854,7.7854,7.7854
USDHKD,20260107,120600,7.7854,7.7854,7.7854,7.7854
USDHKD,20260107,120700,7.7854,7.7854,7.7854,7.7854
USDHKD,20260107,120800,7.7852,7.7852,7.7851,7.7851
USDHKD,20260107,120900,7.7851,7.7851,7.7851,7.7851
USDHKD,20260107,121000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121400,7.7850,7.7851,7.7849,7.7851
USDHKD,20260107,121500,7.7851,7.7851,7.7850,7.7850
USDHKD,20260107,121600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121800,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,121900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,122000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,122100,7.7847,7.7847,7.7845,7.7845
USDHKD,20260107,122200,7.7846,7.7848,7.7846,7.7848
USDHKD,20260107,122300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,122400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,122500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,122600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,122700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,122800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,122900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,123900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,124000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,124100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260107,124200,7.7850,7.7852,7.7850,7.7852
USDHKD,20260107,124300,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,124400,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,124500,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,124600,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,124700,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,124800,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,124900,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,125000,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,125100,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,125200,7.7852,7.7852,7.7852,7.7852
USDHKD,20260107,125300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,125400,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,125500,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,125600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,125700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,125800,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,125900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130400,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130500,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130800,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,130900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,131000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,131100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,131200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,131300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,131400,7.7850,7.7850,7.7850,7.7850
USDHKD,20260107,131500,7.7850,7.7854,7.7850,7.7854
USDHKD,20260107,131600,7.7854,7.7854,7.7854,7.7854
USDHKD,20260107,131700,7.7856,7.7857,7.7856,7.7857
USDHKD,20260107,131800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,131900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,132000,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,132100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,132200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,132300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,132400,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,132500,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,132600,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,132700,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,132800,7.7858,7.7858,7.7857,7.7857
USDHKD,20260107,132900,7.7858,7.7859,7.7858,7.7859
USDHKD,20260107,133000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,133100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,133200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133600,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,133900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134000,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134600,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,134900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135000,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,135600,7.7857,7.7858,7.7857,7.7858
USDHKD,20260107,135700,7.7859,7.7859,7.7858,7.7858
USDHKD,20260107,135800,7.7859,7.7860,7.7859,7.7860
USDHKD,20260107,135900,7.7861,7.7862,7.7860,7.7862
USDHKD,20260107,140000,7.7863,7.7865,7.7862,7.7865
USDHKD,20260107,140100,7.7863,7.7864,7.7863,7.7864
USDHKD,20260107,140200,7.7864,7.7865,7.7864,7.7865
USDHKD,20260107,140300,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,140400,7.7865,7.7865,7.7861,7.7861
USDHKD,20260107,140500,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,140600,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,140700,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,140800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,140900,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,141000,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,141100,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,141200,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,141300,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,141400,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,141500,7.7859,7.7862,7.7859,7.7862
USDHKD,20260107,141600,7.7863,7.7863,7.7862,7.7862
USDHKD,20260107,141700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,141800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,141900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,142600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,142700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,142800,7.7860,7.7860,7.7858,7.7858
USDHKD,20260107,142900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,143000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,143100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,143200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,143300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,143400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,143500,7.7859,7.7859,7.7858,7.7858
USDHKD,20260107,143600,7.7858,7.7859,7.7858,7.7859
USDHKD,20260107,143700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,143800,7.7860,7.7864,7.7860,7.7864
USDHKD,20260107,143900,7.7863,7.7863,7.7861,7.7861
USDHKD,20260107,144000,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,144100,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,144200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,144900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,145800,7.7862,7.7862,7.7860,7.7860
USDHKD,20260107,145900,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,150000,7.7860,7.7860,7.7858,7.7859
USDHKD,20260107,150100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,150400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150700,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150800,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,150900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151700,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151800,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,151900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152700,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152800,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,152900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153700,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153800,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,153900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,154000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,154100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,154200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,154300,7.7859,7.7860,7.7859,7.7860
USDHKD,20260107,154400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,154500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,154600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,154700,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,154800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,154900,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155000,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155100,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155200,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155300,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155400,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155500,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,155600,7.7861,7.7865,7.7861,7.7865
USDHKD,20260107,155700,7.7866,7.7870,7.7866,7.7870
USDHKD,20260107,155800,7.7868,7.7868,7.7866,7.7867
USDHKD,20260107,155900,7.7868,7.7869,7.7868,7.7869
USDHKD,20260107,160000,7.7870,7.7870,7.7868,7.7869
USDHKD,20260107,160100,7.7870,7.7870,7.7869,7.7870
USDHKD,20260107,160200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,160300,7.7869,7.7869,7.7867,7.7867
USDHKD,20260107,160400,7.7866,7.7866,7.7865,7.7865
USDHKD,20260107,160500,7.7864,7.7864,7.7863,7.7863
USDHKD,20260107,160600,7.7862,7.7862,7.7860,7.7860
USDHKD,20260107,160700,7.7861,7.7861,7.7858,7.7858
USDHKD,20260107,160800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,160900,7.7857,7.7857,7.7856,7.7856
USDHKD,20260107,161000,7.7857,7.7857,7.7856,7.7856
USDHKD,20260107,161100,7.7856,7.7856,7.7855,7.7855
USDHKD,20260107,161200,7.7855,7.7855,7.7855,7.7855
USDHKD,20260107,161300,7.7857,7.7858,7.7857,7.7857
USDHKD,20260107,161400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,161500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,161600,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,161700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,161800,7.7858,7.7858,7.7857,7.7857
USDHKD,20260107,161900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,162000,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,162100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,162200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,162300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,162400,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,162500,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,162600,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,162700,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,162800,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,162900,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163000,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163100,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163200,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163300,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163400,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163500,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163600,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163700,7.7858,7.7858,7.7858,7.7858
USDHKD,20260107,163800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,163900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164000,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164600,7.7857,7.7858,7.7857,7.7858
USDHKD,20260107,164700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164800,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,164900,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165000,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165100,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165200,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260107,165600,7.7857,7.7858,7.7857,7.7858
USDHKD,20260107,165700,7.7859,7.7861,7.7859,7.7859
USDHKD,20260107,165800,7.7860,7.7860,7.7856,7.7858
USDHKD,20260107,165900,7.7857,7.7858,7.7857,7.7858
USDHKD,20260107,170000,7.7859,7.7859,7.7858,7.7858
USDHKD,20260107,170100,7.7858,7.7859,7.7858,7.7859
USDHKD,20260107,170200,7.7858,7.7859,7.7858,7.7858
USDHKD,20260107,170300,7.7859,7.7860,7.7859,7.7860
USDHKD,20260107,170400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,170500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,170600,7.7859,7.7860,7.7859,7.7860
USDHKD,20260107,170700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,170800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260107,170900,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,171000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,171100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,171200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,171300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,171400,7.7860,7.7860,7.7859,7.7859
USDHKD,20260107,171500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,171600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,171700,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,171800,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,171900,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172100,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172300,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172600,7.7859,7.7859,7.7859,7.7859
USDHKD,20260107,172700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,172800,7.7860,7.7861,7.7860,7.7861
USDHKD,20260107,172900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,173900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,174000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,174100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,174200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,174300,7.7862,7.7863,7.7862,7.7863
USDHKD,20260107,174400,7.7863,7.7863,7.7862,7.7862
USDHKD,20260107,174500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,174600,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,174700,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,174800,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,174900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175300,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175400,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175500,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175600,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175700,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175800,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,175900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,180000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,180100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180200,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180300,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,180900,7.7861,7.7861,7.7860,7.7860
USDHKD,20260107,181000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181800,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,181900,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260107,182600,7.7860,7.7863,7.7860,7.7863
USDHKD,20260107,182700,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,182800,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,182900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,183000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,183100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,183200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,183300,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,183400,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,183500,7.7864,7.7866,7.7864,7.7866
USDHKD,20260107,183600,7.7867,7.7867,7.7866,7.7866
USDHKD,20260107,183700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,183800,7.7867,7.7868,7.7867,7.7868
USDHKD,20260107,183900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184000,7.7868,7.7868,7.7867,7.7867
USDHKD,20260107,184100,7.7868,7.7868,7.7867,7.7868
USDHKD,20260107,184200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184400,7.7867,7.7868,7.7867,7.7868
USDHKD,20260107,184500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184700,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,184900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,185000,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,185100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,185200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260107,185300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,185400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,185500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,185600,7.7871,7.7874,7.7871,7.7874
USDHKD,20260107,185700,7.7874,7.7874,7.7873,7.7873
USDHKD,20260107,185800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,185900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,190900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,191000,7.7872,7.7872,7.7871,7.7871
USDHKD,20260107,191100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,191900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,192900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,193900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,194900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,195000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,195100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,195200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,195300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,195400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,195500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,195600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,195700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,195800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,195900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,200900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,201900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,202900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,203700,7.7870,7.7872,7.7870,7.7872
USDHKD,20260107,203800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,203900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,204900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,205000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,205100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,205200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,205300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,205400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,205500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,205600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,205700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,205800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,205900,7.7874,7.7875,7.7874,7.7875
USDHKD,20260107,210000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260107,210100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,210200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260107,210300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,210400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,210500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,210600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,210700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,210800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,210900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,211900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,212900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260107,213800,7.7873,7.7873,7.7872,7.7872
USDHKD,20260107,213900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260107,214000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,214900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,215900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220800,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,220900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,221000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,221100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,221200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,221300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,221400,7.7871,7.7871,7.7870,7.7870
USDHKD,20260107,221500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260107,221600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,221700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,221800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,221900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,222900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260107,223000,7.7871,7.7871,7.7868,7.7868
USDHKD,20260107,223100,7.7869,7.7869,7.7868,7.7868
USDHKD,20260107,223200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,223300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,223400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,223500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,223600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,223700,7.7867,7.7868,7.7867,7.7868
USDHKD,20260107,223800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,223900,7.7868,7.7869,7.7868,7.7868
USDHKD,20260107,224000,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,224100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,224200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,224300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,224400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,224500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,224600,7.7867,7.7867,7.7865,7.7865
USDHKD,20260107,224700,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,224800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,224900,7.7864,7.7864,7.7864,7.7864
USDHKD,20260107,225000,7.7865,7.7865,7.7863,7.7863
USDHKD,20260107,225100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,225200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,225300,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,225400,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,225500,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,225600,7.7863,7.7863,7.7863,7.7863
USDHKD,20260107,225700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,225800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260107,225900,7.7864,7.7865,7.7863,7.7864
USDHKD,20260107,230000,7.7863,7.7866,7.7863,7.7864
USDHKD,20260107,230100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230200,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230300,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230400,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230500,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230600,7.7865,7.7866,7.7865,7.7865
USDHKD,20260107,230700,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,230900,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,231000,7.7865,7.7865,7.7865,7.7865
USDHKD,20260107,231100,7.7867,7.7867,7.7866,7.7866
USDHKD,20260107,231200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,231300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,231400,7.7866,7.7867,7.7866,7.7867
USDHKD,20260107,231500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,231600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,231700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,231800,7.7867,7.7867,7.7866,7.7866
USDHKD,20260107,231900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,232000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,232100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,232200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,232300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,232400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,232500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,232600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260107,232700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,232800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,232900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233300,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,233900,7.7867,7.7867,7.7866,7.7866
USDHKD,20260107,234000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,234700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,234800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,234900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235100,7.7867,7.7867,7.7866,7.7866
USDHKD,20260107,235200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260107,235300,7.7866,7.7867,7.7866,7.7867
USDHKD,20260107,235400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260107,235900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,000000,7.7867,7.7867,7.7867,7.7867
USDMXN,20260107,000100,17.985,17.985,17.984,17.985
USDMXN,20260107,000200,17.985,17.985,17.985,17.985
USDMXN,20260107,000300,17.986,17.987,17.986,17.987
USDMXN,20260107,000400,17.987,17.987,17.987,17.987
USDMXN,20260107,000500,17.987,17.987,17.987,17.987
USDMXN,20260107,000600,17.987,17.987,17.987,17.987
USDMXN,20260107,000700,17.987,17.987,17.987,17.987
USDMXN,20260107,000800,17.987,17.987,17.987,17.987
USDMXN,20260107,000900,17.987,17.987,17.987,17.987
USDMXN,20260107,001000,17.987,17.987,17.987,17.987
USDMXN,20260107,001100,17.987,17.987,17.987,17.987
USDMXN,20260107,001200,17.987,17.987,17.987,17.987
USDMXN,20260107,001300,17.987,17.988,17.987,17.988
USDMXN,20260107,001400,17.987,17.987,17.987,17.987
USDMXN,20260107,001500,17.987,17.987,17.987,17.987
USDMXN,20260107,001600,17.985,17.985,17.984,17.984
USDMXN,20260107,001700,17.984,17.984,17.984,17.984
USDMXN,20260107,001800,17.984,17.984,17.984,17.984
USDMXN,20260107,001900,17.985,17.985,17.985,17.985
USDMXN,20260107,002000,17.985,17.985,17.985,17.985
USDMXN,20260107,002100,17.985,17.985,17.984,17.984
USDMXN,20260107,002200,17.983,17.984,17.983,17.984
USDMXN,20260107,002300,17.984,17.984,17.983,17.983
USDMXN,20260107,002400,17.983,17.983,17.983,17.983
USDMXN,20260107,002500,17.983,17.983,17.983,17.983
USDMXN,20260107,002600,17.985,17.985,17.985,17.985
USDMXN,20260107,002700,17.983,17.984,17.983,17.984
USDMXN,20260107,002800,17.984,17.984,17.984,17.984
USDMXN,20260107,002900,17.984,17.984,17.984,17.984
USDMXN,20260107,003000,17.984,17.984,17.984,17.984
USDMXN,20260107,003100,17.983,17.983,17.981,17.981
USDMXN,20260107,003200,17.981,17.981,17.981,17.981
USDMXN,20260107,003300,17.981,17.981,17.981,17.981
USDMXN,20260107,003400,17.981,17.981,17.980,17.980
USDMXN,20260107,003500,17.980,17.980,17.980,17.980
USDMXN,20260107,003600,17.982,17.982,17.982,17.982
USDMXN,20260107,003700,17.981,17.981,17.981,17.981
USDMXN,20260107,003800,17.981,17.981,17.981,17.981
USDMXN,20260107,003900,17.981,17.981,17.981,17.981
USDMXN,20260107,004000,17.981,17.981,17.981,17.981
USDMXN,20260107,004100,17.981,17.981,17.981,17.981
USDMXN,20260107,004200,17.981,17.981,17.981,17.981
USDMXN,20260107,004300,17.981,17.981,17.981,17.981
USDMXN,20260107,004400,17.981,17.981,17.980,17.980
USDMXN,20260107,004500,17.980,17.980,17.980,17.980
USDMXN,20260107,004600,17.980,17.980,17.980,17.980
USDMXN,20260107,004700,17.980,17.980,17.980,17.980
USDMXN,20260107,004800,17.980,17.980,17.980,17.980
USDMXN,20260107,004900,17.980,17.980,17.980,17.980
USDMXN,20260107,005000,17.980,17.980,17.980,17.980
USDMXN,20260107,005100,17.981,17.981,17.981,17.981
USDMXN,20260107,005200,17.981,17.981,17.981,17.981
USDMXN,20260107,005300,17.981,17.981,17.981,17.981
USDMXN,20260107,005400,17.981,17.981,17.981,17.981
USDMXN,20260107,005500,17.981,17.981,17.981,17.981
USDMXN,20260107,005600,17.981,17.981,17.981,17.981
USDMXN,20260107,005700,17.981,17.981,17.981,17.981
USDMXN,20260107,005800,17.981,17.981,17.981,17.981
USDMXN,20260107,005900,17.981,17.981,17.981,17.981
USDMXN,20260107,010000,17.980,17.980,17.980,17.980
USDMXN,20260107,010100,17.980,17.980,17.978,17.978
USDMXN,20260107,010200,17.977,17.977,17.977,17.977
USDMXN,20260107,010300,17.978,17.978,17.978,17.978
USDMXN,20260107,010400,17.978,17.978,17.978,17.978
USDMXN,20260107,010500,17.978,17.978,17.978,17.978
USDMXN,20260107,010600,17.978,17.978,17.978,17.978
USDMXN,20260107,010700,17.978,17.978,17.978,17.978
USDMXN,20260107,010800,17.978,17.978,17.978,17.978
USDMXN,20260107,010900,17.978,17.978,17.978,17.978
USDMXN,20260107,011000,17.978,17.978,17.978,17.978
USDMXN,20260107,011100,17.978,17.978,17.978,17.978
USDMXN,20260107,011200,17.978,17.979,17.978,17.979
USDMXN,20260107,011300,17.979,17.979,17.979,17.979
USDMXN,20260107,011400,17.979,17.979,17.979,17.979
USDMXN,20260107,011500,17.979,17.979,17.978,17.978
USDMXN,20260107,011600,17.978,17.978,17.978,17.978
USDMXN,20260107,011700,17.978,17.978,17.978,17.978
USDMXN,20260107,011800,17.978,17.978,17.978,17.978
USDMXN,20260107,011900,17.977,17.977,17.977,17.977
USDMXN,20260107,012000,17.977,17.977,17.977,17.977
USDMXN,20260107,012100,17.977,17.977,17.977,17.977
USDMXN,20260107,012200,17.977,17.977,17.977,17.977
USDMXN,20260107,012300,17.977,17.977,17.977,17.977
USDMXN,20260107,012400,17.977,17.977,17.977,17.977
USDMXN,20260107,012500,17.977,17.978,17.977,17.978
USDMXN,20260107,012600,17.978,17.978,17.978,17.978
USDMXN,20260107,012700,17.977,17.977,17.977,17.977
USDMXN,20260107,012800,17.977,17.977,17.977,17.977
USDMXN,20260107,012900,17.977,17.977,17.977,17.977
USDMXN,20260107,013000,17.977,17.977,17.976,17.976
USDMXN,20260107,013100,17.977,17.984,17.977,17.984
USDMXN,20260107,013200,17.983,17.984,17.981,17.981
USDMXN,20260107,013300,17.980,17.980,17.980,17.980
USDMXN,20260107,013400,17.980,17.980,17.980,17.980
USDMXN,20260107,013500,17.980,17.981,17.980,17.981
USDMXN,20260107,013600,17.981,17.981,17.980,17.980
USDMXN,20260107,013700,17.980,17.980,17.980,17.980
USDMXN,20260107,013800,17.979,17.979,17.978,17.978
USDMXN,20260107,013900,17.978,17.978,17.978,17.978
USDMXN,20260107,014000,17.977,17.977,17.977,17.977
USDMXN,20260107,014100,17.977,17.978,17.977,17.978
USDMXN,20260107,014200,17.979,17.979,17.978,17.978
USDMXN,20260107,014300,17.978,17.978,17.978,17.978
USDMXN,20260107,014400,17.978,17.978,17.977,17.977
USDMXN,20260107,014500,17.978,17.978,17.978,17.978
USDMXN,20260107,014600,17.978,17.978,17.977,17.977
USDMXN,20260107,014700,17.977,17.977,17.974,17.974
USDMXN,20260107,014800,17.974,17.974,17.974,17.974
USDMXN,20260107,014900,17.974,17.974,17.974,17.974
USDMXN,20260107,015000,17.974,17.974,17.974,17.974
USDMXN,20260107,015100,17.973,17.973,17.973,17.973
USDMXN,20260107,015200,17.973,17.973,17.973,17.973
USDMXN,20260107,015300,17.972,17.972,17.971,17.971
USDMXN,20260107,015400,17.972,17.975,17.972,17.974
USDMXN,20260107,015500,17.974,17.974,17.974,17.974
USDMXN,20260107,015600,17.974,17.974,17.974,17.974
USDMXN,20260107,015700,17.975,17.975,17.974,17.975
USDMXN,20260107,015800,17.975,17.975,17.975,17.975
USDMXN,20260107,015900,17.975,17.975,17.974,17.974
USDMXN,20260107,020000,17.974,17.974,17.974,17.974
USDMXN,20260107,020100,17.974,17.974,17.974,17.974
USDMXN,20260107,020200,17.974,17.974,17.974,17.974
USDMXN,20260107,020300,17.974,17.974,17.974,17.974
USDMXN,20260107,020400,17.975,17.975,17.974,17.975
USDMXN,20260107,020500,17.974,17.977,17.974,17.977
USDMXN,20260107,020600,17.977,17.977,17.977,17.977
USDMXN,20260107,020700,17.977,17.977,17.977,17.977
USDMXN,20260107,020800,17.978,17.979,17.978,17.978
USDMXN,20260107,020900,17.977,17.977,17.977,17.977
USDMXN,20260107,021000,17.978,17.978,17.978,17.978
USDMXN,20260107,021100,17.978,17.978,17.977,17.978
USDMXN,20260107,021200,17.978,17.978,17.977,17.977
USDMXN,20260107,021300,17.977,17.977,17.977,17.977
USDMXN,20260107,021400,17.976,17.976,17.976,17.976
USDMXN,20260107,021500,17.977,17.978,17.977,17.977
USDMXN,20260107,021600,17.978,17.978,17.977,17.978
USDMXN,20260107,021700,17.978,17.978,17.977,17.977
USDMXN,20260107,021800,17.978,17.978,17.977,17.977
USDMXN,20260107,021900,17.977,17.978,17.977,17.978
USDMXN,20260107,022000,17.977,17.978,17.977,17.978
USDMXN,20260107,022100,17.979,17.979,17.978,17.978
USDMXN,20260107,022200,17.977,17.978,17.977,17.978
USDMXN,20260107,022300,17.977,17.978,17.977,17.978
USDMXN,20260107,022400,17.978,17.978,17.978,17.978
USDMXN,20260107,022500,17.978,17.978,17.978,17.978
USDMXN,20260107,022600,17.978,17.978,17.977,17.977
USDMXN,20260107,022700,17.976,17.976,17.976,17.976
USDMXN,20260107,022800,17.976,17.977,17.976,17.977
USDMXN,20260107,022900,17.978,17.978,17.978,17.978
USDMXN,20260107,023000,17.977,17.977,17.976,17.977
USDMXN,20260107,023100,17.976,17.976,17.975,17.975
USDMXN,20260107,023200,17.975,17.975,17.975,17.975
USDMXN,20260107,023300,17.975,17.975,17.975,17.975
USDMXN,20260107,023400,17.975,17.975,17.975,17.975
USDMXN,20260107,023500,17.975,17.975,17.974,17.974
USDMXN,20260107,023600,17.975,17.975,17.974,17.974
USDMXN,20260107,023700,17.974,17.974,17.971,17.971
USDMXN,20260107,023800,17.972,17.972,17.971,17.971
USDMXN,20260107,023900,17.971,17.971,17.971,17.971
USDMXN,20260107,024000,17.970,17.970,17.969,17.969
USDMXN,20260107,024100,17.968,17.968,17.968,17.968
USDMXN,20260107,024200,17.968,17.968,17.967,17.967
USDMXN,20260107,024300,17.968,17.968,17.968,17.968
USDMXN,20260107,024400,17.968,17.968,17.968,17.968
USDMXN,20260107,024500,17.968,17.968,17.967,17.968
USDMXN,20260107,024600,17.968,17.969,17.968,17.968
USDMXN,20260107,024700,17.968,17.968,17.968,17.968
USDMXN,20260107,024800,17.968,17.968,17.968,17.968
USDMXN,20260107,024900,17.968,17.968,17.968,17.968
USDMXN,20260107,025000,17.968,17.968,17.968,17.968
USDMXN,20260107,025100,17.967,17.968,17.967,17.968
USDMXN,20260107,025200,17.967,17.968,17.967,17.967
USDMXN,20260107,025300,17.967,17.967,17.967,17.967
USDMXN,20260107,025400,17.968,17.968,17.967,17.968
USDMXN,20260107,025500,17.967,17.967,17.967,17.967
USDMXN,20260107,025600,17.967,17.967,17.967,17.967
USDMXN,20260107,025700,17.968,17.970,17.968,17.970
USDMXN,20260107,025800,17.971,17.971,17.971,17.971
USDMXN,20260107,025900,17.971,17.971,17.970,17.971
USDMXN,20260107,030000,17.971,17.971,17.970,17.971
USDMXN,20260107,030100,17.972,17.972,17.971,17.971
USDMXN,20260107,030200,17.970,17.971,17.970,17.970
USDMXN,20260107,030300,17.970,17.970,17.968,17.968
USDMXN,20260107,030400,17.969,17.970,17.969,17.970
USDMXN,20260107,030500,17.969,17.970,17.969,17.969
USDMXN,20260107,030600,17.968,17.968,17.968,17.968
USDMXN,20260107,030700,17.968,17.968,17.968,17.968
USDMXN,20260107,030800,17.967,17.967,17.967,17.967
USDMXN,20260107,030900,17.967,17.968,17.967,17.968
USDMXN,20260107,031000,17.968,17.968,17.968,17.968
USDMXN,20260107,031100,17.968,17.968,17.966,17.966
USDMXN,20260107,031200,17.965,17.966,17.965,17.966
USDMXN,20260107,031300,17.966,17.966,17.965,17.965
USDMXN,20260107,031400,17.966,17.966,17.965,17.965
USDMXN,20260107,031500,17.965,17.966,17.965,17.966
USDMXN,20260107,031600,17.965,17.966,17.965,17.965
USDMXN,20260107,031700,17.964,17.964,17.964,17.964
USDMXN,20260107,031800,17.964,17.964,17.964,17.964
USDMXN,20260107,031900,17.964,17.965,17.964,17.965
USDMXN,20260107,032000,17.965,17.965,17.965,17.965
USDMXN,20260107,032100,17.965,17.966,17.965,17.966
USDMXN,20260107,032200,17.965,17.966,17.965,17.966
USDMXN,20260107,032300,17.966,17.967,17.966,17.966
USDMXN,20260107,032400,17.966,17.966,17.966,17.966
USDMXN,20260107,032500,17.967,17.967,17.966,17.966
USDMXN,20260107,032600,17.966,17.966,17.966,17.966
USDMXN,20260107,032700,17.966,17.966,17.966,17.966
USDMXN,20260107,032800,17.966,17.967,17.966,17.967
USDMXN,20260107,032900,17.967,17.968,17.967,17.967
USDMXN,20260107,033000,17.967,17.967,17.967,17.967
USDMXN,20260107,033100,17.968,17.968,17.967,17.968
USDMXN,20260107,033200,17.967,17.968,17.966,17.966
USDMXN,20260107,033300,17.965,17.966,17.964,17.965
USDMXN,20260107,033400,17.966,17.968,17.966,17.967
USDMXN,20260107,033500,17.968,17.968,17.967,17.968
USDMXN,20260107,033600,17.968,17.968,17.968,17.968
USDMXN,20260107,033700,17.967,17.968,17.967,17.968
USDMXN,20260107,033800,17.968,17.968,17.968,17.968
USDMXN,20260107,033900,17.968,17.968,17.968,17.968
USDMXN,20260107,034000,17.968,17.968,17.968,17.968
USDMXN,20260107,034100,17.968,17.968,17.967,17.967
USDMXN,20260107,034200,17.966,17.967,17.966,17.966
USDMXN,20260107,034300,17.966,17.966,17.966,17.966
USDMXN,20260107,034400,17.965,17.965,17.964,17.965
USDMXN,20260107,034500,17.965,17.965,17.965,17.965
USDMXN,20260107,034600,17.965,17.965,17.965,17.965
USDMXN,20260107,034700,17.965,17.965,17.965,17.965
USDMXN,20260107,034800,17.965,17.965,17.965,17.965
USDMXN,20260107,034900,17.964,17.964,17.964,17.964
USDMXN,20260107,035000,17.965,17.965,17.965,17.965
USDMXN,20260107,035100,17.965,17.965,17.964,17.965
USDMXN,20260107,035200,17.966,17.966,17.966,17.966
USDMXN,20260107,035300,17.966,17.966,17.965,17.965
USDMXN,20260107,035400,17.966,17.968,17.966,17.968
USDMXN,20260107,035500,17.968,17.968,17.968,17.968
USDMXN,20260107,035600,17.967,17.968,17.967,17.968
USDMXN,20260107,035700,17.967,17.967,17.967,17.967
USDMXN,20260107,035800,17.967,17.967,17.967,17.967
USDMXN,20260107,035900,17.967,17.968,17.967,17.967
USDMXN,20260107,040000,17.967,17.967,17.967,17.967
USDMXN,20260107,040100,17.966,17.966,17.965,17.965
USDMXN,20260107,040200,17.965,17.965,17.965,17.965
USDMXN,20260107,040300,17.965,17.966,17.965,17.966
USDMXN,20260107,040400,17.967,17.967,17.967,17.967
USDMXN,20260107,040500,17.966,17.966,17.966,17.966
USDMXN,20260107,040600,17.965,17.965,17.965,17.965
USDMXN,20260107,040700,17.965,17.965,17.965,17.965
USDMXN,20260107,040800,17.964,17.965,17.964,17.965
USDMXN,20260107,040900,17.965,17.965,17.965,17.965
USDMXN,20260107,041000,17.965,17.965,17.965,17.965
USDMXN,20260107,041100,17.965,17.965,17.965,17.965
USDMXN,20260107,041200,17.965,17.965,17.965,17.965
USDMXN,20260107,041300,17.965,17.965,17.965,17.965
USDMXN,20260107,041400,17.966,17.966,17.966,17.966
USDMXN,20260107,041500,17.965,17.965,17.965,17.965
USDMXN,20260107,041600,17.966,17.968,17.966,17.968
USDMXN,20260107,041700,17.968,17.968,17.967,17.967
USDMXN,20260107,041800,17.967,17.967,17.966,17.966
USDMXN,20260107,041900,17.965,17.965,17.965,17.965
USDMXN,20260107,042000,17.965,17.965,17.965,17.965
USDMXN,20260107,042100,17.965,17.966,17.965,17.965
USDMXN,20260107,042200,17.965,17.965,17.964,17.964
USDMXN,20260107,042300,17.965,17.965,17.964,17.964
USDMXN,20260107,042400,17.964,17.965,17.964,17.964
USDMXN,20260107,042500,17.963,17.963,17.963,17.963
USDMXN,20260107,042600,17.963,17.963,17.963,17.963
USDMXN,20260107,042700,17.964,17.965,17.964,17.965
USDMXN,20260107,042800,17.965,17.965,17.964,17.964
USDMXN,20260107,042900,17.964,17.964,17.964,17.964
USDMXN,20260107,043000,17.964,17.964,17.964,17.964
USDMXN,20260107,043100,17.963,17.963,17.963,17.963
USDMXN,20260107,043200,17.964,17.964,17.963,17.963
USDMXN,20260107,043300,17.963,17.963,17.963,17.963
USDMXN,20260107,043400,17.962,17.962,17.961,17.961
USDMXN,20260107,043500,17.961,17.962,17.961,17.962
USDMXN,20260107,043600,17.961,17.961,17.961,17.961
USDMXN,20260107,043700,17.961,17.961,17.961,17.961
USDMXN,20260107,043800,17.961,17.961,17.961,17.961
USDMXN,20260107,043900,17.962,17.962,17.962,17.962
USDMXN,20260107,044000,17.962,17.962,17.961,17.962
USDMXN,20260107,044100,17.962,17.962,17.962,17.962
USDMXN,20260107,044200,17.962,17.963,17.962,17.963
USDMXN,20260107,044300,17.963,17.963,17.962,17.962
USDMXN,20260107,044400,17.962,17.962,17.962,17.962
USDMXN,20260107,044500,17.962,17.962,17.962,17.962
USDMXN,20260107,044600,17.962,17.962,17.962,17.962
USDMXN,20260107,044700,17.962,17.962,17.962,17.962
USDMXN,20260107,044800,17.963,17.963,17.963,17.963
USDMXN,20260107,044900,17.963,17.963,17.963,17.963
USDMXN,20260107,045000,17.963,17.963,17.963,17.963
USDMXN,20260107,045100,17.964,17.964,17.964,17.964
USDMXN,20260107,045200,17.966,17.966,17.966,17.966
USDMXN,20260107,045300,17.966,17.966,17.966,17.966
USDMXN,20260107,045400,17.966,17.966,17.966,17.966
USDMXN,20260107,045500,17.966,17.966,17.965,17.965
USDMXN,20260107,045600,17.966,17.966,17.966,17.966
USDMXN,20260107,045700,17.965,17.966,17.965,17.966
USDMXN,20260107,045800,17.966,17.966,17.966,17.966
USDMXN,20260107,045900,17.965,17.965,17.965,17.965
USDMXN,20260107,050000,17.966,17.966,17.966,17.966
USDMXN,20260107,050100,17.966,17.966,17.965,17.966
USDMXN,20260107,050200,17.965,17.966,17.965,17.966
USDMXN,20260107,050300,17.965,17.965,17.965,17.965
USDMXN,20260107,050400,17.966,17.966,17.965,17.965
USDMXN,20260107,050500,17.965,17.965,17.965,17.965
USDMXN,20260107,050600,17.965,17.966,17.965,17.966
USDMXN,20260107,050700,17.965,17.966,17.965,17.966
USDMXN,20260107,050800,17.965,17.965,17.963,17.963
USDMXN,20260107,050900,17.962,17.963,17.962,17.963
USDMXN,20260107,051000,17.963,17.963,17.962,17.962
USDMXN,20260107,051100,17.962,17.962,17.962,17.962
USDMXN,20260107,051200,17.962,17.962,17.962,17.962
USDMXN,20260107,051300,17.963,17.963,17.963,17.963
USDMXN,20260107,051400,17.963,17.963,17.963,17.963
USDMXN,20260107,051500,17.962,17.963,17.962,17.962
USDMXN,20260107,051600,17.962,17.962,17.962,17.962
USDMXN,20260107,051700,17.961,17.961,17.961,17.961
USDMXN,20260107,051800,17.962,17.963,17.962,17.963
USDMXN,20260107,051900,17.962,17.962,17.961,17.961
USDMXN,20260107,052000,17.961,17.961,17.961,17.961
USDMXN,20260107,052100,17.962,17.962,17.961,17.962
USDMXN,20260107,052200,17.961,17.962,17.961,17.962
USDMXN,20260107,052300,17.962,17.964,17.962,17.963
USDMXN,20260107,052400,17.964,17.964,17.962,17.963
USDMXN,20260107,052500,17.963,17.964,17.963,17.964
USDMXN,20260107,052600,17.963,17.963,17.963,17.963
USDMXN,20260107,052700,17.963,17.963,17.963,17.963
USDMXN,20260107,052800,17.962,17.962,17.961,17.962
USDMXN,20260107,052900,17.962,17.962,17.962,17.962
USDMXN,20260107,053000,17.962,17.962,17.962,17.962
USDMXN,20260107,053100,17.964,17.964,17.964,17.964
USDMXN,20260107,053200,17.964,17.964,17.963,17.963
USDMXN,20260107,053300,17.963,17.963,17.963,17.963
USDMXN,20260107,053400,17.963,17.963,17.963,17.963
USDMXN,20260107,053500,17.963,17.963,17.963,17.963
USDMXN,20260107,053600,17.963,17.963,17.963,17.963
USDMXN,20260107,053700,17.963,17.963,17.963,17.963
USDMXN,20260107,053800,17.963,17.963,17.963,17.963
USDMXN,20260107,053900,17.963,17.963,17.963,17.963
USDMXN,20260107,054000,17.962,17.962,17.962,17.962
USDMXN,20260107,054100,17.962,17.962,17.962,17.962
USDMXN,20260107,054200,17.962,17.962,17.962,17.962
USDMXN,20260107,054300,17.962,17.962,17.962,17.962
USDMXN,20260107,054400,17.962,17.962,17.962,17.962
USDMXN,20260107,054500,17.961,17.961,17.961,17.961
USDMXN,20260107,054600,17.962,17.962,17.962,17.962
USDMXN,20260107,054700,17.962,17.962,17.962,17.962
USDMXN,20260107,054800,17.962,17.962,17.961,17.961
USDMXN,20260107,054900,17.961,17.961,17.961,17.961
USDMXN,20260107,055000,17.960,17.960,17.959,17.959
USDMXN,20260107,055100,17.959,17.959,17.959,17.959
USDMXN,20260107,055200,17.958,17.959,17.958,17.959
USDMXN,20260107,055300,17.958,17.958,17.958,17.958
USDMXN,20260107,055400,17.958,17.959,17.958,17.959
USDMXN,20260107,055500,17.959,17.959,17.959,17.959
USDMXN,20260107,055600,17.959,17.959,17.959,17.959
USDMXN,20260107,055700,17.960,17.960,17.960,17.960
USDMXN,20260107,055800,17.960,17.960,17.960,17.960
USDMXN,20260107,055900,17.961,17.961,17.961,17.961
USDMXN,20260107,060000,17.961,17.961,17.961,17.961
USDMXN,20260107,060100,17.961,17.963,17.961,17.963
USDMXN,20260107,060200,17.963,17.963,17.963,17.963
USDMXN,20260107,060300,17.963,17.963,17.963,17.963
USDMXN,20260107,060400,17.962,17.962,17.961,17.961
USDMXN,20260107,060500,17.960,17.960,17.959,17.959
USDMXN,20260107,060600,17.960,17.960,17.960,17.960
USDMXN,20260107,060700,17.960,17.963,17.960,17.962
USDMXN,20260107,060800,17.963,17.963,17.960,17.961
USDMXN,20260107,060900,17.961,17.962,17.961,17.962
USDMXN,20260107,061000,17.962,17.962,17.962,17.962
USDMXN,20260107,061100,17.962,17.962,17.962,17.962
USDMXN,20260107,061200,17.963,17.963,17.963,17.963
USDMXN,20260107,061300,17.963,17.963,17.963,17.963
USDMXN,20260107,061400,17.963,17.963,17.963,17.963
USDMXN,20260107,061500,17.962,17.962,17.962,17.962
USDMXN,20260107,061600,17.962,17.963,17.962,17.963
USDMXN,20260107,061700,17.962,17.962,17.961,17.961
USDMXN,20260107,061800,17.961,17.961,17.960,17.960
USDMXN,20260107,061900,17.960,17.960,17.960,17.960
USDMXN,20260107,062000,17.960,17.960,17.960,17.960
USDMXN,20260107,062100,17.960,17.960,17.960,17.960
USDMXN,20260107,062200,17.959,17.960,17.959,17.960
USDMXN,20260107,062300,17.959,17.960,17.959,17.960
USDMXN,20260107,062400,17.960,17.961,17.960,17.961
USDMXN,20260107,062500,17.962,17.962,17.962,17.962
USDMXN,20260107,062600,17.962,17.962,17.962,17.962
USDMXN,20260107,062700,17.962,17.963,17.962,17.962
USDMXN,20260107,062800,17.963,17.963,17.963,17.963
USDMXN,20260107,062900,17.963,17.963,17.963,17.963
USDMXN,20260107,063000,17.963,17.963,17.963,17.963
USDMXN,20260107,063100,17.963,17.963,17.963,17.963
USDMXN,20260107,063200,17.963,17.963,17.963,17.963
USDMXN,20260107,063300,17.963,17.963,17.963,17.963
USDMXN,20260107,063400,17.963,17.963,17.963,17.963
USDMXN,20260107,063500,17.963,17.963,17.962,17.962
USDMXN,20260107,063600,17.962,17.962,17.962,17.962
USDMXN,20260107,063700,17.962,17.962,17.962,17.962
USDMXN,20260107,063800,17.962,17.962,17.961,17.961
USDMXN,20260107,063900,17.962,17.963,17.962,17.963
USDMXN,20260107,064000,17.963,17.963,17.963,17.963
USDMXN,20260107,064100,17.964,17.965,17.964,17.965
USDMXN,20260107,064200,17.966,17.966,17.966,17.966
USDMXN,20260107,064300,17.966,17.966,17.966,17.966
USDMXN,20260107,064400,17.966,17.966,17.966,17.966
USDMXN,20260107,064500,17.966,17.966,17.966,17.966
USDMXN,20260107,064600,17.967,17.968,17.967,17.968
USDMXN,20260107,064700,17.968,17.968,17.968,17.968
USDMXN,20260107,064800,17.968,17.968,17.968,17.968
USDMXN,20260107,064900,17.969,17.969,17.969,17.969
USDMXN,20260107,065000,17.969,17.969,17.969,17.969
USDMXN,20260107,065100,17.969,17.969,17.969,17.969
USDMXN,20260107,065200,17.969,17.969,17.969,17.969
USDMXN,20260107,065300,17.969,17.969,17.969,17.969
USDMXN,20260107,065400,17.969,17.969,17.968,17.968
USDMXN,20260107,065500,17.969,17.969,17.969,17.969
USDMXN,20260107,065600,17.969,17.969,17.969,17.969
USDMXN,20260107,065700,17.969,17.969,17.969,17.969
USDMXN,20260107,065800,17.968,17.968,17.967,17.967
USDMXN,20260107,065900,17.966,17.966,17.966,17.966
USDMXN,20260107,070000,17.966,17.967,17.966,17.967
USDMXN,20260107,070100,17.968,17.969,17.968,17.968
USDMXN,20260107,070200,17.969,17.969,17.967,17.968
USDMXN,20260107,070300,17.967,17.969,17.967,17.969
USDMXN,20260107,070400,17.969,17.969,17.969,17.969
USDMXN,20260107,070500,17.969,17.969,17.969,17.969
USDMXN,20260107,070600,17.968,17.968,17.966,17.966
USDMXN,20260107,070700,17.966,17.966,17.966,17.966
USDMXN,20260107,070800,17.966,17.966,17.966,17.966
USDMXN,20260107,070900,17.966,17.966,17.966,17.966
USDMXN,20260107,071000,17.966,17.966,17.966,17.966
USDMXN,20260107,071100,17.966,17.966,17.966,17.966
USDMXN,20260107,071200,17.966,17.966,17.966,17.966
USDMXN,20260107,071300,17.966,17.966,17.966,17.966
USDMXN,20260107,071400,17.966,17.966,17.966,17.966
USDMXN,20260107,071500,17.966,17.966,17.966,17.966
USDMXN,20260107,071600,17.966,17.966,17.966,17.966
USDMXN,20260107,071700,17.966,17.966,17.966,17.966
USDMXN,20260107,071800,17.966,17.966,17.966,17.966
USDMXN,20260107,071900,17.966,17.966,17.966,17.966
USDMXN,20260107,072000,17.966,17.966,17.966,17.966
USDMXN,20260107,072100,17.966,17.966,17.966,17.966
USDMXN,20260107,072200,17.966,17.966,17.966,17.966
USDMXN,20260107,072300,17.966,17.966,17.966,17.966
USDMXN,20260107,072400,17.966,17.966,17.966,17.966
USDMXN,20260107,072500,17.966,17.966,17.966,17.966
USDMXN,20260107,072600,17.966,17.966,17.966,17.966
USDMXN,20260107,072700,17.966,17.966,17.966,17.966
USDMXN,20260107,072800,17.965,17.966,17.965,17.966
USDMXN,20260107,072900,17.966,17.966,17.966,17.966
USDMXN,20260107,073000,17.966,17.966,17.966,17.966
USDMXN,20260107,073100,17.966,17.966,17.966,17.966
USDMXN,20260107,073200,17.966,17.966,17.966,17.966
USDMXN,20260107,073300,17.966,17.966,17.966,17.966
USDMXN,20260107,073400,17.966,17.966,17.966,17.966
USDMXN,20260107,073500,17.966,17.966,17.966,17.966
USDMXN,20260107,073600,17.967,17.969,17.967,17.969
USDMXN,20260107,073700,17.970,17.970,17.969,17.969
USDMXN,20260107,073800,17.969,17.969,17.969,17.969
USDMXN,20260107,073900,17.968,17.968,17.966,17.966
USDMXN,20260107,074000,17.967,17.967,17.966,17.966
USDMXN,20260107,074100,17.966,17.966,17.966,17.966
USDMXN,20260107,074200,17.966,17.966,17.966,17.966
USDMXN,20260107,074300,17.966,17.966,17.965,17.966
USDMXN,20260107,074400,17.967,17.967,17.967,17.967
USDMXN,20260107,074500,17.968,17.969,17.968,17.968
USDMXN,20260107,074600,17.967,17.969,17.967,17.969
USDMXN,20260107,074700,17.969,17.969,17.969,17.969
USDMXN,20260107,074800,17.968,17.968,17.968,17.968
USDMXN,20260107,074900,17.968,17.969,17.968,17.969
USDMXN,20260107,075000,17.968,17.968,17.968,17.968
USDMXN,20260107,075100,17.968,17.968,17.966,17.967
USDMXN,20260107,075200,17.966,17.966,17.965,17.965
USDMXN,20260107,075300,17.964,17.964,17.964,17.964
USDMXN,20260107,075400,17.964,17.964,17.963,17.963
USDMXN,20260107,075500,17.962,17.963,17.962,17.962
USDMXN,20260107,075600,17.962,17.962,17.962,17.962
USDMXN,20260107,075700,17.962,17.962,17.962,17.962
USDMXN,20260107,075800,17.962,17.962,17.962,17.962
USDMXN,20260107,075900,17.963,17.963,17.963,17.963
USDMXN,20260107,080000,17.963,17.963,17.962,17.962
USDMXN,20260107,080100,17.962,17.962,17.962,17.962
USDMXN,20260107,080200,17.963,17.965,17.963,17.965
USDMXN,20260107,080300,17.966,17.966,17.966,17.966
USDMXN,20260107,080400,17.966,17.966,17.965,17.965
USDMXN,20260107,080500,17.964,17.965,17.964,17.965
USDMXN,20260107,080600,17.965,17.965,17.965,17.965
USDMXN,20260107,080700,17.966,17.967,17.966,17.967
USDMXN,20260107,080800,17.968,17.968,17.968,17.968
USDMXN,20260107,080900,17.967,17.969,17.967,17.968
USDMXN,20260107,081000,17.967,17.967,17.966,17.966
USDMXN,20260107,081100,17.966,17.966,17.966,17.966
USDMXN,20260107,081200,17.966,17.969,17.966,17.969
USDMXN,20260107,081300,17.968,17.969,17.968,17.969
USDMXN,20260107,081400,17.968,17.969,17.968,17.969
USDMXN,20260107,081500,17.970,17.970,17.970,17.970
USDMXN,20260107,081600,17.970,17.970,17.970,17.970
USDMXN,20260107,081700,17.970,17.970,17.969,17.969
USDMXN,20260107,081800,17.969,17.969,17.969,17.969
USDMXN,20260107,081900,17.969,17.970,17.969,17.969
USDMXN,20260107,082000,17.970,17.970,17.970,17.970
USDMXN,20260107,082100,17.969,17.970,17.969,17.970
USDMXN,20260107,082200,17.969,17.969,17.969,17.969
USDMXN,20260107,082300,17.970,17.970,17.970,17.970
USDMXN,20260107,082400,17.970,17.970,17.970,17.970
USDMXN,20260107,082500,17.970,17.970,17.969,17.969
USDMXN,20260107,082600,17.969,17.969,17.969,17.969
USDMXN,20260107,082700,17.970,17.970,17.969,17.969
USDMXN,20260107,082800,17.970,17.970,17.970,17.970
USDMXN,20260107,082900,17.970,17.970,17.970,17.970
USDMXN,20260107,083000,17.969,17.970,17.969,17.970
USDMXN,20260107,083100,17.969,17.970,17.969,17.970
USDMXN,20260107,083200,17.970,17.970,17.970,17.970
USDMXN,20260107,083300,17.969,17.970,17.969,17.970
USDMXN,20260107,083400,17.971,17.971,17.970,17.970
USDMXN,20260107,083500,17.971,17.972,17.971,17.972
USDMXN,20260107,083600,17.972,17.973,17.972,17.973
USDMXN,20260107,083700,17.974,17.979,17.974,17.979
USDMXN,20260107,083800,17.978,17.979,17.978,17.979
USDMXN,20260107,083900,17.980,17.980,17.980,17.980
USDMXN,20260107,084000,17.979,17.979,17.979,17.979
USDMXN,20260107,084100,17.979,17.983,17.979,17.983
USDMXN,20260107,084200,17.982,17.982,17.982,17.982
USDMXN,20260107,084300,17.981,17.981,17.981,17.981
USDMXN,20260107,084400,17.982,17.982,17.981,17.981
USDMXN,20260107,084500,17.981,17.981,17.980,17.980
USDMXN,20260107,084600,17.979,17.979,17.979,17.979
USDMXN,20260107,084700,17.979,17.979,17.979,17.979
USDMXN,20260107,084800,17.979,17.981,17.979,17.981
USDMXN,20260107,084900,17.982,17.982,17.982,17.982
USDMXN,20260107,085000,17.982,17.982,17.981,17.981
USDMXN,20260107,085100,17.980,17.982,17.980,17.981
USDMXN,20260107,085200,17.982,17.982,17.982,17.982
USDMXN,20260107,085300,17.981,17.981,17.980,17.980
USDMXN,20260107,085400,17.981,17.981,17.981,17.981
USDMXN,20260107,085500,17.981,17.981,17.979,17.979
USDMXN,20260107,085600,17.978,17.978,17.977,17.978
USDMXN,20260107,085700,17.978,17.978,17.977,17.977
USDMXN,20260107,085800,17.976,17.976,17.975,17.975
USDMXN,20260107,085900,17.974,17.975,17.974,17.975
USDMXN,20260107,090000,17.976,17.977,17.975,17.977
USDMXN,20260107,090100,17.978,17.978,17.977,17.977
USDMXN,20260107,090200,17.976,17.977,17.976,17.977
USDMXN,20260107,090300,17.976,17.978,17.976,17.978
USDMXN,20260107,090400,17.979,17.979,17.979,17.979
USDMXN,20260107,090500,17.979,17.979,17.979,17.979
USDMXN,20260107,090600,17.979,17.981,17.979,17.981
USDMXN,20260107,090700,17.982,17.983,17.982,17.983
USDMXN,20260107,090800,17.984,17.987,17.984,17.986
USDMXN,20260107,090900,17.985,17.986,17.985,17.986
USDMXN,20260107,091000,17.987,17.990,17.987,17.990
USDMXN,20260107,091100,17.990,17.990,17.989,17.989
USDMXN,20260107,091200,17.990,17.990,17.990,17.990
USDMXN,20260107,091300,17.989,17.989,17.989,17.989
USDMXN,20260107,091400,17.990,17.990,17.990,17.990
USDMXN,20260107,091500,17.989,17.991,17.989,17.990
USDMXN,20260107,091600,17.989,17.989,17.989,17.989
USDMXN,20260107,091700,17.990,17.990,17.990,17.990
USDMXN,20260107,091800,17.990,17.990,17.987,17.987
USDMXN,20260107,091900,17.986,17.989,17.985,17.989
USDMXN,20260107,092000,17.989,17.990,17.989,17.990
USDMXN,20260107,092100,17.989,17.989,17.989,17.989
USDMXN,20260107,092200,17.989,17.989,17.987,17.987
USDMXN,20260107,092300,17.986,17.986,17.986,17.986
USDMXN,20260107,092400,17.987,17.988,17.987,17.987
USDMXN,20260107,092500,17.988,17.988,17.988,17.988
USDMXN,20260107,092600,17.989,17.989,17.989,17.989
USDMXN,20260107,092700,17.989,17.990,17.989,17.989
USDMXN,20260107,092800,17.987,17.987,17.987,17.987
USDMXN,20260107,092900,17.987,17.987,17.986,17.987
USDMXN,20260107,093000,17.986,17.986,17.986,17.986
USDMXN,20260107,093100,17.987,17.987,17.984,17.985
USDMXN,20260107,093200,17.984,17.986,17.984,17.986
USDMXN,20260107,093300,17.986,17.986,17.986,17.986
USDMXN,20260107,093400,17.985,17.985,17.984,17.984
USDMXN,20260107,093500,17.983,17.983,17.982,17.982
USDMXN,20260107,093600,17.981,17.981,17.981,17.981
USDMXN,20260107,093700,17.980,17.980,17.979,17.979
USDMXN,20260107,093800,17.979,17.979,17.979,17.979
USDMXN,20260107,093900,17.978,17.978,17.977,17.977
USDMXN,20260107,094000,17.978,17.979,17.978,17.978
USDMXN,20260107,094100,17.979,17.979,17.978,17.978
USDMXN,20260107,094200,17.978,17.978,17.977,17.977
USDMXN,20260107,094300,17.978,17.979,17.978,17.979
USDMXN,20260107,094400,17.980,17.981,17.980,17.980
USDMXN,20260107,094500,17.981,17.982,17.980,17.980
USDMXN,20260107,094600,17.981,17.982,17.981,17.982
USDMXN,20260107,094700,17.982,17.982,17.981,17.981
USDMXN,20260107,094800,17.982,17.982,17.980,17.981
USDMXN,20260107,094900,17.980,17.980,17.979,17.979
USDMXN,20260107,095000,17.979,17.981,17.979,17.981
USDMXN,20260107,095100,17.982,17.982,17.981,17.981
USDMXN,20260107,095200,17.982,17.982,17.982,17.982
USDMXN,20260107,095300,17.982,17.982,17.982,17.982
USDMXN,20260107,095400,17.982,17.982,17.982,17.982
USDMXN,20260107,095500,17.982,17.985,17.982,17.985
USDMXN,20260107,095600,17.986,17.986,17.985,17.985
USDMXN,20260107,095700,17.985,17.985,17.985,17.985
USDMXN,20260107,095800,17.986,17.986,17.986,17.986
USDMXN,20260107,095900,17.985,17.985,17.984,17.984
USDMXN,20260107,100000,17.984,17.984,17.983,17.983
USDMXN,20260107,100100,17.982,17.983,17.982,17.982
USDMXN,20260107,100200,17.983,17.983,17.982,17.983
USDMXN,20260107,100300,17.982,17.984,17.982,17.984
USDMXN,20260107,100400,17.983,17.983,17.981,17.981
USDMXN,20260107,100500,17.980,17.980,17.980,17.980
USDMXN,20260107,100600,17.980,17.984,17.980,17.984
USDMXN,20260107,100700,17.985,17.985,17.984,17.984
USDMXN,20260107,100800,17.984,17.985,17.984,17.985
USDMXN,20260107,100900,17.985,17.985,17.985,17.985
USDMXN,20260107,101000,17.985,17.985,17.983,17.983
USDMXN,20260107,101100,17.983,17.983,17.983,17.983
USDMXN,20260107,101200,17.983,17.983,17.982,17.982
USDMXN,20260107,101300,17.981,17.982,17.981,17.982
USDMXN,20260107,101400,17.982,17.982,17.982,17.982
USDMXN,20260107,101500,17.982,17.982,17.982,17.982
USDMXN,20260107,101600,17.983,17.985,17.983,17.985
USDMXN,20260107,101700,17.986,17.986,17.984,17.984
USDMXN,20260107,101800,17.985,17.985,17.985,17.985
USDMXN,20260107,101900,17.986,17.986,17.985,17.986
USDMXN,20260107,102000,17.986,17.986,17.986,17.986
USDMXN,20260107,102100,17.986,17.986,17.986,17.986
USDMXN,20260107,102200,17.986,17.986,17.986,17.986
USDMXN,20260107,102300,17.985,17.985,17.985,17.985
USDMXN,20260107,102400,17.984,17.984,17.982,17.982
USDMXN,20260107,102500,17.982,17.982,17.982,17.982
USDMXN,20260107,102600,17.981,17.982,17.980,17.982
USDMXN,20260107,102700,17.981,17.981,17.980,17.980
USDMXN,20260107,102800,17.979,17.979,17.979,17.979
USDMXN,20260107,102900,17.979,17.980,17.979,17.979
USDMXN,20260107,103000,17.979,17.979,17.979,17.979
USDMXN,20260107,103100,17.979,17.979,17.979,17.979
USDMXN,20260107,103200,17.981,17.981,17.981,17.981
USDMXN,20260107,103300,17.982,17.983,17.982,17.983
USDMXN,20260107,103400,17.983,17.983,17.982,17.982
USDMXN,20260107,103500,17.982,17.982,17.982,17.982
USDMXN,20260107,103600,17.983,17.983,17.983,17.983
USDMXN,20260107,103700,17.983,17.983,17.982,17.982
USDMXN,20260107,103800,17.982,17.983,17.982,17.983
USDMXN,20260107,103900,17.984,17.984,17.984,17.984
USDMXN,20260107,104000,17.985,17.986,17.984,17.984
USDMXN,20260107,104100,17.983,17.983,17.981,17.982
USDMXN,20260107,104200,17.983,17.983,17.983,17.983
USDMXN,20260107,104300,17.982,17.982,17.982,17.982
USDMXN,20260107,104400,17.982,17.982,17.980,17.980
USDMXN,20260107,104500,17.980,17.980,17.980,17.980
USDMXN,20260107,104600,17.980,17.980,17.980,17.980
USDMXN,20260107,104700,17.982,17.982,17.982,17.982
USDMXN,20260107,104800,17.982,17.982,17.981,17.981
USDMXN,20260107,104900,17.980,17.980,17.979,17.979
USDMXN,20260107,105000,17.979,17.979,17.979,17.979
USDMXN,20260107,105100,17.979,17.979,17.979,17.979
USDMXN,20260107,105200,17.980,17.980,17.980,17.980
USDMXN,20260107,105300,17.980,17.980,17.979,17.979
USDMXN,20260107,105400,17.980,17.980,17.977,17.977
USDMXN,20260107,105500,17.976,17.976,17.976,17.976
USDMXN,20260107,105600,17.976,17.976,17.976,17.976
USDMXN,20260107,105700,17.976,17.977,17.976,17.977
USDMXN,20260107,105800,17.977,17.977,17.977,17.977
USDMXN,20260107,105900,17.977,17.977,17.977,17.977
USDMXN,20260107,110000,17.977,17.977,17.977,17.977
USDMXN,20260107,110100,17.976,17.976,17.976,17.976
USDMXN,20260107,110200,17.976,17.976,17.975,17.976
USDMXN,20260107,110300,17.975,17.976,17.975,17.976
USDMXN,20260107,110400,17.977,17.978,17.976,17.976
USDMXN,20260107,110500,17.977,17.977,17.976,17.976
USDMXN,20260107,110600,17.976,17.976,17.976,17.976
USDMXN,20260107,110700,17.976,17.976,17.976,17.976
USDMXN,20260107,110800,17.976,17.976,17.975,17.975
USDMXN,20260107,110900,17.974,17.975,17.974,17.975
USDMXN,20260107,111000,17.975,17.976,17.975,17.976
USDMXN,20260107,111100,17.975,17.975,17.975,17.975
USDMXN,20260107,111200,17.976,17.976,17.976,17.976
USDMXN,20260107,111300,17.976,17.976,17.976,17.976
USDMXN,20260107,111400,17.975,17.975,17.975,17.975
USDMXN,20260107,111500,17.976,17.976,17.975,17.975
USDMXN,20260107,111600,17.975,17.976,17.975,17.976
USDMXN,20260107,111700,17.977,17.977,17.976,17.976
USDMXN,20260107,111800,17.976,17.976,17.976,17.976
USDMXN,20260107,111900,17.975,17.975,17.975,17.975
USDMXN,20260107,112000,17.975,17.975,17.975,17.975
USDMXN,20260107,112100,17.975,17.976,17.975,17.976
USDMXN,20260107,112200,17.976,17.976,17.976,17.976
USDMXN,20260107,112300,17.976,17.976,17.976,17.976
USDMXN,20260107,112400,17.977,17.977,17.977,17.977
USDMXN,20260107,112500,17.978,17.979,17.978,17.979
USDMXN,20260107,112600,17.978,17.979,17.978,17.979
USDMXN,20260107,112700,17.980,17.980,17.980,17.980
USDMXN,20260107,112800,17.980,17.980,17.980,17.980
USDMXN,20260107,112900,17.980,17.980,17.980,17.980
USDMXN,20260107,113000,17.980,17.981,17.980,17.981
USDMXN,20260107,113100,17.982,17.986,17.982,17.986
USDMXN,20260107,113200,17.987,17.988,17.987,17.987
USDMXN,20260107,113300,17.986,17.986,17.986,17.986
USDMXN,20260107,113400,17.986,17.989,17.986,17.989
USDMXN,20260107,113500,17.989,17.989,17.988,17.988
USDMXN,20260107,113600,17.989,17.989,17.989,17.989
USDMXN,20260107,113700,17.989,17.989,17.981,17.981
USDMXN,20260107,113800,17.980,17.980,17.979,17.979
USDMXN,20260107,113900,17.980,17.982,17.980,17.982
USDMXN,20260107,114000,17.981,17.981,17.980,17.981
USDMXN,20260107,114100,17.980,17.980,17.979,17.979
USDMXN,20260107,114200,17.978,17.978,17.977,17.977
USDMXN,20260107,114300,17.976,17.978,17.976,17.977
USDMXN,20260107,114400,17.977,17.977,17.977,17.977
USDMXN,20260107,114500,17.976,17.976,17.976,17.976
USDMXN,20260107,114600,17.976,17.976,17.975,17.975
USDMXN,20260107,114700,17.974,17.975,17.974,17.975
USDMXN,20260107,114800,17.975,17.975,17.975,17.975
USDMXN,20260107,114900,17.976,17.977,17.976,17.977
USDMXN,20260107,115000,17.977,17.977,17.976,17.976
USDMXN,20260107,115100,17.975,17.976,17.975,17.976
USDMXN,20260107,115200,17.973,17.973,17.971,17.971
USDMXN,20260107,115300,17.972,17.973,17.972,17.972
USDMXN,20260107,115400,17.971,17.971,17.969,17.970
USDMXN,20260107,115500,17.970,17.970,17.970,17.970
USDMXN,20260107,115600,17.970,17.970,17.970,17.970
USDMXN,20260107,115700,17.969,17.969,17.968,17.968
USDMXN,20260107,115800,17.967,17.967,17.967,17.967
USDMXN,20260107,115900,17.968,17.969,17.968,17.969
USDMXN,20260107,120000,17.969,17.969,17.968,17.968
USDMXN,20260107,120100,17.968,17.968,17.968,17.968
USDMXN,20260107,120200,17.968,17.968,17.968,17.968
USDMXN,20260107,120300,17.969,17.969,17.969,17.969
USDMXN,20260107,120400,17.969,17.969,17.968,17.968
USDMXN,20260107,120500,17.968,17.968,17.968,17.968
USDMXN,20260107,120600,17.969,17.969,17.969,17.969
USDMXN,20260107,120700,17.969,17.969,17.968,17.969
USDMXN,20260107,120800,17.969,17.969,17.969,17.969
USDMXN,20260107,120900,17.969,17.969,17.969,17.969
USDMXN,20260107,121000,17.970,17.973,17.970,17.973
USDMXN,20260107,121100,17.972,17.972,17.972,17.972
USDMXN,20260107,121200,17.972,17.972,17.972,17.972
USDMXN,20260107,121300,17.972,17.972,17.969,17.969
USDMXN,20260107,121400,17.970,17.972,17.970,17.971
USDMXN,20260107,121500,17.970,17.971,17.970,17.971
USDMXN,20260107,121600,17.971,17.971,17.970,17.970
USDMXN,20260107,121700,17.969,17.969,17.969,17.969
USDMXN,20260107,121800,17.969,17.969,17.968,17.969
USDMXN,20260107,121900,17.968,17.968,17.968,17.968
USDMXN,20260107,122000,17.968,17.968,17.968,17.968
USDMXN,20260107,122100,17.968,17.968,17.967,17.967
USDMXN,20260107,122200,17.966,17.966,17.965,17.966
USDMXN,20260107,122300,17.966,17.966,17.966,17.966
USDMXN,20260107,122400,17.966,17.966,17.966,17.966
USDMXN,20260107,122500,17.967,17.968,17.966,17.966
USDMXN,20260107,122600,17.966,17.967,17.966,17.967
USDMXN,20260107,122700,17.968,17.968,17.968,17.968
USDMXN,20260107,122800,17.969,17.969,17.969,17.969
USDMXN,20260107,122900,17.969,17.969,17.968,17.968
USDMXN,20260107,123000,17.968,17.968,17.967,17.968
USDMXN,20260107,123100,17.967,17.967,17.966,17.966
USDMXN,20260107,123200,17.966,17.966,17.966,17.966
USDMXN,20260107,123300,17.966,17.966,17.966,17.966
USDMXN,20260107,123400,17.966,17.967,17.966,17.967
USDMXN,20260107,123500,17.967,17.967,17.967,17.967
USDMXN,20260107,123600,17.966,17.967,17.966,17.967
USDMXN,20260107,123700,17.966,17.967,17.966,17.966
USDMXN,20260107,123800,17.965,17.965,17.963,17.965
USDMXN,20260107,123900,17.964,17.964,17.964,17.964
USDMXN,20260107,124000,17.964,17.964,17.964,17.964
USDMXN,20260107,124100,17.963,17.963,17.963,17.963
USDMXN,20260107,124200,17.964,17.964,17.964,17.964
USDMXN,20260107,124300,17.964,17.964,17.964,17.964
USDMXN,20260107,124400,17.963,17.963,17.962,17.962
USDMXN,20260107,124500,17.961,17.961,17.959,17.961
USDMXN,20260107,124600,17.962,17.962,17.962,17.962
USDMXN,20260107,124700,17.962,17.962,17.960,17.960
USDMXN,20260107,124800,17.959,17.959,17.959,17.959
USDMXN,20260107,124900,17.959,17.959,17.959,17.959
USDMXN,20260107,125000,17.959,17.959,17.959,17.959
USDMXN,20260107,125100,17.960,17.960,17.960,17.960
USDMXN,20260107,125200,17.960,17.961,17.960,17.961
USDMXN,20260107,125300,17.962,17.964,17.962,17.963
USDMXN,20260107,125400,17.962,17.962,17.962,17.962
USDMXN,20260107,125500,17.963,17.963,17.963,17.963
USDMXN,20260107,125600,17.963,17.964,17.963,17.963
USDMXN,20260107,125700,17.963,17.963,17.963,17.963
USDMXN,20260107,125800,17.963,17.963,17.963,17.963
USDMXN,20260107,125900,17.963,17.963,17.963,17.963
USDMXN,20260107,130000,17.963,17.963,17.963,17.963
USDMXN,20260107,130100,17.963,17.963,17.962,17.962
USDMXN,20260107,130200,17.963,17.963,17.963,17.963
USDMXN,20260107,130300,17.964,17.966,17.964,17.966
USDMXN,20260107,130400,17.966,17.969,17.966,17.969
USDMXN,20260107,130500,17.970,17.970,17.969,17.970
USDMXN,20260107,130600,17.971,17.974,17.971,17.974
USDMXN,20260107,130700,17.975,17.976,17.975,17.976
USDMXN,20260107,130800,17.977,17.979,17.977,17.979
USDMXN,20260107,130900,17.979,17.983,17.979,17.982
USDMXN,20260107,131000,17.983,17.983,17.982,17.983
USDMXN,20260107,131100,17.982,17.982,17.979,17.979
USDMXN,20260107,131200,17.978,17.980,17.978,17.979
USDMXN,20260107,131300,17.980,17.980,17.979,17.979
USDMXN,20260107,131400,17.980,17.983,17.980,17.983
USDMXN,20260107,131500,17.983,17.983,17.983,17.983
USDMXN,20260107,131600,17.984,17.984,17.983,17.983
USDMXN,20260107,131700,17.982,17.982,17.979,17.980
USDMXN,20260107,131800,17.982,17.982,17.979,17.979
USDMXN,20260107,131900,17.978,17.978,17.974,17.975
USDMXN,20260107,132000,17.974,17.974,17.972,17.972
USDMXN,20260107,132100,17.973,17.973,17.973,17.973
USDMXN,20260107,132200,17.972,17.972,17.969,17.969
USDMXN,20260107,132300,17.970,17.972,17.970,17.971
USDMXN,20260107,132400,17.970,17.970,17.968,17.969
USDMXN,20260107,132500,17.969,17.969,17.969,17.969
USDMXN,20260107,132600,17.970,17.972,17.970,17.972
USDMXN,20260107,132700,17.973,17.974,17.973,17.974
USDMXN,20260107,132800,17.974,17.974,17.973,17.973
USDMXN,20260107,132900,17.972,17.974,17.972,17.972
USDMXN,20260107,133000,17.973,17.974,17.973,17.974
USDMXN,20260107,133100,17.973,17.973,17.972,17.973
USDMXN,20260107,133200,17.974,17.975,17.974,17.975
USDMXN,20260107,133300,17.975,17.975,17.974,17.974
USDMXN,20260107,133400,17.975,17.975,17.972,17.972
USDMXN,20260107,133500,17.973,17.974,17.973,17.974
USDMXN,20260107,133600,17.975,17.975,17.973,17.974
USDMXN,20260107,133700,17.974,17.974,17.974,17.974
USDMXN,20260107,133800,17.974,17.974,17.974,17.974
USDMXN,20260107,133900,17.974,17.975,17.974,17.975
USDMXN,20260107,134000,17.976,17.978,17.976,17.978
USDMXN,20260107,134100,17.979,17.980,17.979,17.980
USDMXN,20260107,134200,17.979,17.980,17.978,17.978
USDMXN,20260107,134300,17.979,17.982,17.979,17.982
USDMXN,20260107,134400,17.983,17.983,17.982,17.982
USDMXN,20260107,134500,17.983,17.983,17.983,17.983
USDMXN,20260107,134600,17.983,17.983,17.980,17.980
USDMXN,20260107,134700,17.980,17.980,17.980,17.980
USDMXN,20260107,134800,17.981,17.981,17.980,17.980
USDMXN,20260107,134900,17.979,17.979,17.977,17.977
USDMXN,20260107,135000,17.978,17.978,17.978,17.978
USDMXN,20260107,135100,17.979,17.982,17.979,17.982
USDMXN,20260107,135200,17.981,17.981,17.980,17.980
USDMXN,20260107,135300,17.980,17.980,17.980,17.980
USDMXN,20260107,135400,17.980,17.980,17.980,17.980
USDMXN,20260107,135500,17.980,17.980,17.980,17.980
USDMXN,20260107,135600,17.981,17.982,17.981,17.982
USDMXN,20260107,135700,17.983,17.983,17.983,17.983
USDMXN,20260107,135800,17.982,17.982,17.981,17.981
USDMXN,20260107,135900,17.980,17.980,17.980,17.980
USDMXN,20260107,140000,17.981,17.981,17.981,17.981
USDMXN,20260107,140100,17.980,17.982,17.980,17.981
USDMXN,20260107,140200,17.980,17.980,17.979,17.979
USDMXN,20260107,140300,17.979,17.979,17.978,17.979
USDMXN,20260107,140400,17.980,17.981,17.980,17.980
USDMXN,20260107,140500,17.979,17.979,17.977,17.977
USDMXN,20260107,140600,17.978,17.978,17.976,17.977
USDMXN,20260107,140700,17.978,17.978,17.976,17.976
USDMXN,20260107,140800,17.977,17.977,17.976,17.977
USDMXN,20260107,140900,17.976,17.977,17.976,17.977
USDMXN,20260107,141000,17.977,17.977,17.977,17.977
USDMXN,20260107,141100,17.976,17.976,17.973,17.973
USDMXN,20260107,141200,17.973,17.973,17.973,17.973
USDMXN,20260107,141300,17.973,17.973,17.973,17.973
USDMXN,20260107,141400,17.973,17.973,17.973,17.973
USDMXN,20260107,141500,17.974,17.975,17.974,17.974
USDMXN,20260107,141600,17.973,17.973,17.968,17.968
USDMXN,20260107,141700,17.967,17.969,17.967,17.969
USDMXN,20260107,141800,17.969,17.969,17.969,17.969
USDMXN,20260107,141900,17.968,17.969,17.966,17.967
USDMXN,20260107,142000,17.968,17.970,17.968,17.970
USDMXN,20260107,142100,17.971,17.971,17.969,17.970
USDMXN,20260107,142200,17.971,17.973,17.970,17.970
USDMXN,20260107,142300,17.969,17.970,17.969,17.970
USDMXN,20260107,142400,17.970,17.970,17.970,17.970
USDMXN,20260107,142500,17.969,17.969,17.967,17.967
USDMXN,20260107,142600,17.968,17.970,17.968,17.970
USDMXN,20260107,142700,17.969,17.970,17.969,17.969
USDMXN,20260107,142800,17.968,17.968,17.967,17.968
USDMXN,20260107,142900,17.968,17.968,17.968,17.968
USDMXN,20260107,143000,17.967,17.969,17.967,17.968
USDMXN,20260107,143100,17.969,17.970,17.968,17.969
USDMXN,20260107,143200,17.968,17.968,17.960,17.960
USDMXN,20260107,143300,17.959,17.959,17.958,17.958
USDMXN,20260107,143400,17.959,17.961,17.959,17.960
USDMXN,20260107,143500,17.959,17.959,17.958,17.958
USDMXN,20260107,143600,17.959,17.960,17.959,17.960
USDMXN,20260107,143700,17.961,17.961,17.960,17.960
USDMXN,20260107,143800,17.960,17.960,17.960,17.960
USDMXN,20260107,143900,17.959,17.960,17.958,17.960
USDMXN,20260107,144000,17.960,17.960,17.958,17.958
USDMXN,20260107,144100,17.959,17.961,17.958,17.958
USDMXN,20260107,144200,17.957,17.957,17.957,17.957
USDMXN,20260107,144300,17.957,17.957,17.954,17.956
USDMXN,20260107,144400,17.955,17.955,17.954,17.954
USDMXN,20260107,144500,17.954,17.954,17.954,17.954
USDMXN,20260107,144600,17.954,17.954,17.954,17.954
USDMXN,20260107,144700,17.953,17.953,17.952,17.953
USDMXN,20260107,144800,17.954,17.954,17.954,17.954
USDMXN,20260107,144900,17.954,17.956,17.954,17.956
USDMXN,20260107,145000,17.955,17.956,17.955,17.956
USDMXN,20260107,145100,17.957,17.957,17.956,17.957
USDMXN,20260107,145200,17.957,17.957,17.956,17.956
USDMXN,20260107,145300,17.957,17.959,17.957,17.958
USDMXN,20260107,145400,17.957,17.958,17.957,17.957
USDMXN,20260107,145500,17.958,17.959,17.958,17.959
USDMXN,20260107,145600,17.959,17.959,17.959,17.959
USDMXN,20260107,145700,17.958,17.958,17.958,17.958
USDMXN,20260107,145800,17.957,17.957,17.956,17.957
USDMXN,20260107,145900,17.958,17.958,17.958,17.958
USDMXN,20260107,150000,17.959,17.959,17.958,17.958
USDMXN,20260107,150100,17.957,17.957,17.955,17.955
USDMXN,20260107,150200,17.956,17.958,17.956,17.958
USDMXN,20260107,150300,17.959,17.963,17.959,17.960
USDMXN,20260107,150400,17.961,17.969,17.961,17.964
USDMXN,20260107,150500,17.963,17.965,17.961,17.961
USDMXN,20260107,150600,17.960,17.961,17.959,17.960
USDMXN,20260107,150700,17.959,17.961,17.959,17.959
USDMXN,20260107,150800,17.960,17.960,17.959,17.960
USDMXN,20260107,150900,17.959,17.960,17.959,17.960
USDMXN,20260107,151000,17.961,17.963,17.961,17.963
USDMXN,20260107,151100,17.962,17.966,17.962,17.966
USDMXN,20260107,151200,17.965,17.965,17.965,17.965
USDMXN,20260107,151300,17.966,17.969,17.966,17.968
USDMXN,20260107,151400,17.969,17.969,17.968,17.968
USDMXN,20260107,151500,17.967,17.968,17.967,17.967
USDMXN,20260107,151600,17.968,17.968,17.966,17.966
USDMXN,20260107,151700,17.965,17.966,17.964,17.964
USDMXN,20260107,151800,17.963,17.964,17.963,17.963
USDMXN,20260107,151900,17.964,17.966,17.964,17.965
USDMXN,20260107,152000,17.964,17.964,17.963,17.963
USDMXN,20260107,152100,17.964,17.964,17.963,17.963
USDMXN,20260107,152200,17.962,17.962,17.961,17.962
USDMXN,20260107,152300,17.963,17.963,17.962,17.962
USDMXN,20260107,152400,17.963,17.963,17.962,17.963
USDMXN,20260107,152500,17.963,17.966,17.963,17.966
USDMXN,20260107,152600,17.966,17.966,17.966,17.966
USDMXN,20260107,152700,17.965,17.965,17.965,17.965
USDMXN,20260107,152800,17.966,17.967,17.966,17.966
USDMXN,20260107,152900,17.966,17.966,17.966,17.966
USDMXN,20260107,153000,17.967,17.967,17.966,17.966
USDMXN,20260107,153100,17.965,17.971,17.965,17.970
USDMXN,20260107,153200,17.972,17.975,17.972,17.974
USDMXN,20260107,153300,17.973,17.975,17.973,17.974
USDMXN,20260107,153400,17.975,17.975,17.975,17.975
USDMXN,20260107,153500,17.976,17.978,17.976,17.978
USDMXN,20260107,153600,17.977,17.978,17.975,17.976
USDMXN,20260107,153700,17.975,17.978,17.975,17.978
USDMXN,20260107,153800,17.979,17.982,17.979,17.982
USDMXN,20260107,153900,17.983,17.984,17.982,17.983
USDMXN,20260107,154000,17.982,17.982,17.980,17.981
USDMXN,20260107,154100,17.982,17.982,17.980,17.980
USDMXN,20260107,154200,17.979,17.979,17.974,17.976
USDMXN,20260107,154300,17.977,17.979,17.977,17.977
USDMXN,20260107,154400,17.976,17.977,17.976,17.976
USDMXN,20260107,154500,17.976,17.977,17.976,17.977
USDMXN,20260107,154600,17.978,17.983,17.978,17.983
USDMXN,20260107,154700,17.982,17.982,17.980,17.982
USDMXN,20260107,154800,17.983,17.984,17.983,17.984
USDMXN,20260107,154900,17.985,17.986,17.983,17.983
USDMXN,20260107,155000,17.982,17.982,17.979,17.980
USDMXN,20260107,155100,17.979,17.982,17.979,17.982
USDMXN,20260107,155200,17.983,17.985,17.983,17.983
USDMXN,20260107,155300,17.982,17.983,17.982,17.982
USDMXN,20260107,155400,17.983,17.983,17.980,17.981
USDMXN,20260107,155500,17.982,17.983,17.982,17.983
USDMXN,20260107,155600,17.982,17.982,17.975,17.976
USDMXN,20260107,155700,17.976,17.976,17.976,17.976
USDMXN,20260107,155800,17.975,17.975,17.972,17.973
USDMXN,20260107,155900,17.972,17.972,17.971,17.971
USDMXN,20260107,160000,17.972,17.972,17.970,17.970
USDMXN,20260107,160100,17.971,17.980,17.971,17.980
USDMXN,20260107,160200,17.982,17.982,17.980,17.980
USDMXN,20260107,160300,17.979,17.979,17.978,17.979
USDMXN,20260107,160400,17.980,17.981,17.978,17.979
USDMXN,20260107,160500,17.980,17.981,17.978,17.978
USDMXN,20260107,160600,17.979,17.980,17.975,17.975
USDMXN,20260107,160700,17.976,17.976,17.968,17.968
USDMXN,20260107,160800,17.967,17.968,17.960,17.963
USDMXN,20260107,160900,17.962,17.966,17.962,17.966
USDMXN,20260107,161000,17.965,17.968,17.965,17.968
USDMXN,20260107,161100,17.969,17.970,17.968,17.969
USDMXN,20260107,161200,17.970,17.973,17.969,17.969
USDMXN,20260107,161300,17.969,17.970,17.967,17.967
USDMXN,20260107,161400,17.966,17.967,17.966,17.967
USDMXN,20260107,161500,17.968,17.968,17.967,17.967
USDMXN,20260107,161600,17.968,17.970,17.965,17.965
USDMXN,20260107,161700,17.964,17.967,17.964,17.965
USDMXN,20260107,161800,17.966,17.970,17.966,17.970
USDMXN,20260107,161900,17.969,17.969,17.963,17.963
USDMXN,20260107,162000,17.964,17.968,17.964,17.968
USDMXN,20260107,162100,17.967,17.967,17.963,17.963
USDMXN,20260107,162200,17.964,17.966,17.963,17.965
USDMXN,20260107,162300,17.964,17.967,17.963,17.966
USDMXN,20260107,162400,17.965,17.965,17.964,17.965
USDMXN,20260107,162500,17.966,17.966,17.966,17.966
USDMXN,20260107,162600,17.965,17.966,17.964,17.965
USDMXN,20260107,162700,17.966,17.966,17.964,17.964
USDMXN,20260107,162800,17.963,17.964,17.962,17.962
USDMXN,20260107,162900,17.963,17.965,17.962,17.962
USDMXN,20260107,163000,17.961,17.961,17.960,17.960
USDMXN,20260107,163100,17.961,17.961,17.955,17.956
USDMXN,20260107,163200,17.955,17.956,17.952,17.953
USDMXN,20260107,163300,17.954,17.954,17.951,17.951
USDMXN,20260107,163400,17.952,17.953,17.952,17.952
USDMXN,20260107,163500,17.951,17.952,17.951,17.951
USDMXN,20260107,163600,17.950,17.950,17.946,17.950
USDMXN,20260107,163700,17.951,17.951,17.949,17.949
USDMXN,20260107,163800,17.948,17.951,17.948,17.951
USDMXN,20260107,163900,17.950,17.957,17.949,17.957
USDMXN,20260107,164000,17.956,17.956,17.953,17.953
USDMXN,20260107,164100,17.950,17.951,17.944,17.945
USDMXN,20260107,164200,17.946,17.947,17.944,17.944
USDMXN,20260107,164300,17.945,17.946,17.945,17.945
USDMXN,20260107,164400,17.944,17.946,17.944,17.946
USDMXN,20260107,164500,17.947,17.955,17.946,17.948
USDMXN,20260107,164600,17.947,17.947,17.945,17.946
USDMXN,20260107,164700,17.945,17.947,17.944,17.946
USDMXN,20260107,164800,17.945,17.948,17.944,17.948
USDMXN,20260107,164900,17.949,17.951,17.949,17.951
USDMXN,20260107,165000,17.950,17.951,17.949,17.949
USDMXN,20260107,165100,17.948,17.948,17.946,17.947
USDMXN,20260107,165200,17.948,17.949,17.948,17.948
USDMXN,20260107,165300,17.947,17.949,17.947,17.949
USDMXN,20260107,165400,17.950,17.950,17.948,17.948
USDMXN,20260107,165500,17.947,17.947,17.945,17.945
USDMXN,20260107,165600,17.946,17.948,17.946,17.948
USDMXN,20260107,165700,17.946,17.946,17.942,17.945
USDMXN,20260107,165800,17.944,17.944,17.937,17.939
USDMXN,20260107,165900,17.938,17.940,17.938,17.938
USDMXN,20260107,170000,17.937,17.940,17.937,17.938
USDMXN,20260107,170100,17.937,17.937,17.937,17.937
USDMXN,20260107,170200,17.936,17.937,17.936,17.936
USDMXN,20260107,170300,17.935,17.935,17.934,17.935
USDMXN,20260107,170400,17.936,17.936,17.936,17.936
USDMXN,20260107,170500,17.937,17.937,17.936,17.936
USDMXN,20260107,170600,17.937,17.939,17.937,17.938
USDMXN,20260107,170700,17.937,17.939,17.937,17.939
USDMXN,20260107,170800,17.940,17.941,17.940,17.941
USDMXN,20260107,170900,17.942,17.943,17.941,17.943
USDMXN,20260107,171000,17.942,17.942,17.942,17.942
USDMXN,20260107,171100,17.941,17.944,17.941,17.943
USDMXN,20260107,171200,17.942,17.944,17.942,17.944
USDMXN,20260107,171300,17.945,17.945,17.945,17.945
USDMXN,20260107,171400,17.945,17.946,17.945,17.946
USDMXN,20260107,171500,17.946,17.946,17.946,17.946
USDMXN,20260107,171600,17.945,17.945,17.943,17.943
USDMXN,20260107,171700,17.942,17.945,17.942,17.945
USDMXN,20260107,171800,17.946,17.947,17.945,17.947
USDMXN,20260107,171900,17.946,17.947,17.946,17.946
USDMXN,20260107,172000,17.946,17.946,17.944,17.945
USDMXN,20260107,172100,17.946,17.946,17.946,17.946
USDMXN,20260107,172200,17.945,17.945,17.945,17.945
USDMXN,20260107,172300,17.944,17.945,17.943,17.945
USDMXN,20260107,172400,17.946,17.946,17.946,17.946
USDMXN,20260107,172500,17.946,17.946,17.945,17.945
USDMXN,20260107,172600,17.946,17.946,17.945,17.945
USDMXN,20260107,172700,17.945,17.945,17.945,17.945
USDMXN,20260107,172800,17.946,17.946,17.946,17.946
USDMXN,20260107,172900,17.946,17.948,17.946,17.948
USDMXN,20260107,173000,17.948,17.948,17.947,17.947
USDMXN,20260107,173100,17.946,17.947,17.946,17.947
USDMXN,20260107,173200,17.946,17.948,17.946,17.948
USDMXN,20260107,173300,17.948,17.948,17.948,17.948
USDMXN,20260107,173400,17.947,17.947,17.947,17.947
USDMXN,20260107,173500,17.948,17.949,17.948,17.949
USDMXN,20260107,173600,17.950,17.954,17.950,17.954
USDMXN,20260107,173700,17.955,17.958,17.955,17.957
USDMXN,20260107,173800,17.956,17.956,17.954,17.954
USDMXN,20260107,173900,17.953,17.953,17.952,17.953
USDMXN,20260107,174000,17.952,17.953,17.951,17.953
USDMXN,20260107,174100,17.954,17.957,17.954,17.956
USDMXN,20260107,174200,17.955,17.955,17.954,17.954
USDMXN,20260107,174300,17.953,17.953,17.952,17.952
USDMXN,20260107,174400,17.951,17.951,17.950,17.951
USDMXN,20260107,174500,17.952,17.952,17.949,17.949
USDMXN,20260107,174600,17.948,17.950,17.948,17.950
USDMXN,20260107,174700,17.949,17.950,17.948,17.950
USDMXN,20260107,174800,17.950,17.950,17.950,17.950
USDMXN,20260107,174900,17.950,17.951,17.949,17.949
USDMXN,20260107,175000,17.947,17.951,17.946,17.951
USDMXN,20260107,175100,17.950,17.950,17.949,17.949
USDMXN,20260107,175200,17.950,17.954,17.950,17.951
USDMXN,20260107,175300,17.952,17.959,17.952,17.958
USDMXN,20260107,175400,17.959,17.961,17.959,17.961
USDMXN,20260107,175500,17.961,17.961,17.959,17.959
USDMXN,20260107,175600,17.958,17.958,17.957,17.957
USDMXN,20260107,175700,17.956,17.960,17.956,17.960
USDMXN,20260107,175800,17.959,17.959,17.957,17.958
USDMXN,20260107,175900,17.957,17.957,17.955,17.955
USDMXN,20260107,180000,17.954,17.954,17.954,17.954
USDMXN,20260107,180100,17.954,17.954,17.954,17.954
USDMXN,20260107,180200,17.953,17.955,17.953,17.955
USDMXN,20260107,180300,17.954,17.954,17.953,17.954
USDMXN,20260107,180400,17.955,17.955,17.953,17.953
USDMXN,20260107,180500,17.954,17.956,17.954,17.955
USDMXN,20260107,180600,17.955,17.958,17.955,17.957
USDMXN,20260107,180700,17.956,17.956,17.956,17.956
USDMXN,20260107,180800,17.956,17.958,17.956,17.958
USDMXN,20260107,180900,17.960,17.960,17.960,17.960
USDMXN,20260107,181000,17.959,17.960,17.959,17.960
USDMXN,20260107,181100,17.960,17.960,17.960,17.960
USDMXN,20260107,181200,17.961,17.961,17.961,17.961
USDMXN,20260107,181300,17.962,17.963,17.962,17.963
USDMXN,20260107,181400,17.964,17.964,17.964,17.964
USDMXN,20260107,181500,17.964,17.964,17.962,17.962
USDMXN,20260107,181600,17.962,17.962,17.962,17.962
USDMXN,20260107,181700,17.963,17.963,17.961,17.961
USDMXN,20260107,181800,17.960,17.960,17.957,17.959
USDMXN,20260107,181900,17.960,17.960,17.958,17.958
USDMXN,20260107,182000,17.957,17.959,17.957,17.958
USDMXN,20260107,182100,17.957,17.957,17.956,17.956
USDMXN,20260107,182200,17.957,17.957,17.956,17.956
USDMXN,20260107,182300,17.956,17.956,17.955,17.956
USDMXN,20260107,182400,17.956,17.956,17.955,17.955
USDMXN,20260107,182500,17.954,17.955,17.954,17.955
USDMXN,20260107,182600,17.954,17.955,17.954,17.955
USDMXN,20260107,182700,17.955,17.955,17.955,17.955
USDMXN,20260107,182800,17.954,17.955,17.954,17.955
USDMXN,20260107,182900,17.954,17.954,17.954,17.954
USDMXN,20260107,183000,17.954,17.955,17.954,17.955
USDMXN,20260107,183100,17.955,17.955,17.955,17.955
USDMXN,20260107,183200,17.956,17.956,17.956,17.956
USDMXN,20260107,183300,17.955,17.955,17.955,17.955
USDMXN,20260107,183400,17.955,17.957,17.955,17.957
USDMXN,20260107,183500,17.958,17.958,17.958,17.958
USDMXN,20260107,183600,17.957,17.957,17.954,17.955
USDMXN,20260107,183700,17.956,17.957,17.956,17.957
USDMXN,20260107,183800,17.958,17.958,17.958,17.958
USDMXN,20260107,183900,17.958,17.959,17.958,17.959
USDMXN,20260107,184000,17.960,17.961,17.960,17.960
USDMXN,20260107,184100,17.959,17.959,17.959,17.959
USDMXN,20260107,184200,17.961,17.962,17.961,17.961
USDMXN,20260107,184300,17.960,17.961,17.960,17.961
USDMXN,20260107,184400,17.961,17.961,17.961,17.961
USDMXN,20260107,184500,17.961,17.961,17.961,17.961
USDMXN,20260107,184600,17.961,17.961,17.960,17.961
USDMXN,20260107,184700,17.961,17.961,17.961,17.961
USDMXN,20260107,184800,17.959,17.959,17.959,17.959
USDMXN,20260107,184900,17.959,17.959,17.959,17.959
USDMXN,20260107,185000,17.959,17.961,17.959,17.961
USDMXN,20260107,185100,17.962,17.962,17.962,17.962
USDMXN,20260107,185200,17.963,17.963,17.963,17.963
USDMXN,20260107,185300,17.963,17.963,17.962,17.962
USDMXN,20260107,185400,17.961,17.961,17.961,17.961
USDMXN,20260107,185500,17.960,17.961,17.960,17.961
USDMXN,20260107,185600,17.961,17.961,17.961,17.961
USDMXN,20260107,185700,17.961,17.961,17.961,17.961
USDMXN,20260107,185800,17.962,17.962,17.962,17.962
USDMXN,20260107,185900,17.961,17.961,17.961,17.961
USDMXN,20260107,190000,17.961,17.961,17.961,17.961
USDMXN,20260107,190100,17.961,17.963,17.961,17.963
USDMXN,20260107,190200,17.962,17.963,17.962,17.962
USDMXN,20260107,190300,17.962,17.962,17.961,17.961
USDMXN,20260107,190400,17.961,17.961,17.960,17.960
USDMXN,20260107,190500,17.959,17.959,17.958,17.958
USDMXN,20260107,190600,17.957,17.957,17.957,17.957
USDMXN,20260107,190700,17.957,17.957,17.957,17.957
USDMXN,20260107,190800,17.957,17.958,17.957,17.957
USDMXN,20260107,190900,17.958,17.958,17.958,17.958
USDMXN,20260107,191000,17.957,17.957,17.957,17.957
USDMXN,20260107,191100,17.958,17.961,17.958,17.960
USDMXN,20260107,191200,17.959,17.960,17.959,17.960
USDMXN,20260107,191300,17.960,17.960,17.960,17.960
USDMXN,20260107,191400,17.960,17.960,17.960,17.960
USDMXN,20260107,191500,17.959,17.960,17.959,17.960
USDMXN,20260107,191600,17.960,17.960,17.960,17.960
USDMXN,20260107,191700,17.961,17.961,17.958,17.958
USDMXN,20260107,191800,17.959,17.959,17.959,17.959
USDMXN,20260107,191900,17.958,17.958,17.957,17.957
USDMXN,20260107,192000,17.957,17.958,17.957,17.958
USDMXN,20260107,192100,17.958,17.958,17.957,17.957
USDMXN,20260107,192200,17.958,17.958,17.958,17.958
USDMXN,20260107,192300,17.958,17.958,17.958,17.958
USDMXN,20260107,192400,17.958,17.958,17.957,17.958
USDMXN,20260107,192500,17.959,17.959,17.959,17.959
USDMXN,20260107,192600,17.959,17.959,17.959,17.959
USDMXN,20260107,192700,17.959,17.959,17.959,17.959
USDMXN,20260107,192800,17.960,17.961,17.960,17.961
USDMXN,20260107,192900,17.961,17.961,17.961,17.961
USDMXN,20260107,193000,17.961,17.961,17.961,17.961
USDMXN,20260107,193100,17.961,17.961,17.959,17.959
USDMXN,20260107,193200,17.959,17.960,17.959,17.960
USDMXN,20260107,193300,17.959,17.959,17.958,17.959
USDMXN,20260107,193400,17.959,17.959,17.959,17.959
USDMXN,20260107,193500,17.959,17.959,17.959,17.959
USDMXN,20260107,193600,17.959,17.959,17.958,17.959
USDMXN,20260107,193700,17.959,17.959,17.959,17.959
USDMXN,20260107,193800,17.959,17.959,17.958,17.958
USDMXN,20260107,193900,17.958,17.958,17.958,17.958
USDMXN,20260107,194000,17.958,17.958,17.958,17.958
USDMXN,20260107,194100,17.958,17.958,17.958,17.958
USDMXN,20260107,194200,17.958,17.958,17.956,17.956
USDMXN,20260107,194300,17.957,17.959,17.957,17.959
USDMXN,20260107,194400,17.959,17.959,17.958,17.958
USDMXN,20260107,194500,17.958,17.958,17.958,17.958
USDMXN,20260107,194600,17.958,17.958,17.958,17.958
USDMXN,20260107,194700,17.958,17.958,17.958,17.958
USDMXN,20260107,194800,17.957,17.958,17.955,17.958
USDMXN,20260107,194900,17.958,17.958,17.957,17.957
USDMXN,20260107,195000,17.958,17.958,17.958,17.958
USDMXN,20260107,195100,17.958,17.958,17.958,17.958
USDMXN,20260107,195200,17.958,17.958,17.958,17.958
USDMXN,20260107,195300,17.958,17.958,17.957,17.957
USDMXN,20260107,195400,17.957,17.957,17.955,17.956
USDMXN,20260107,195500,17.955,17.955,17.955,17.955
USDMXN,20260107,195600,17.955,17.956,17.955,17.955
USDMXN,20260107,195700,17.955,17.955,17.955,17.955
USDMXN,20260107,195800,17.954,17.955,17.954,17.955
USDMXN,20260107,195900,17.956,17.956,17.956,17.956
USDMXN,20260107,200000,17.955,17.955,17.955,17.955
USDMXN,20260107,200100,17.956,17.956,17.956,17.956
USDMXN,20260107,200200,17.956,17.957,17.956,17.957
USDMXN,20260107,200300,17.958,17.958,17.958,17.958
USDMXN,20260107,200400,17.958,17.959,17.958,17.959
USDMXN,20260107,200500,17.958,17.958,17.958,17.958
USDMXN,20260107,200600,17.958,17.959,17.958,17.959
USDMXN,20260107,200700,17.958,17.958,17.954,17.955
USDMXN,20260107,200800,17.955,17.955,17.955,17.955
USDMXN,20260107,200900,17.955,17.955,17.955,17.955
USDMXN,20260107,201000,17.956,17.957,17.956,17.957
USDMXN,20260107,201100,17.956,17.958,17.956,17.958
USDMXN,20260107,201200,17.959,17.962,17.959,17.962
USDMXN,20260107,201300,17.962,17.963,17.962,17.963
USDMXN,20260107,201400,17.964,17.964,17.964,17.964
USDMXN,20260107,201500,17.964,17.964,17.963,17.964
USDMXN,20260107,201600,17.963,17.964,17.963,17.964
USDMXN,20260107,201700,17.965,17.966,17.965,17.966
USDMXN,20260107,201800,17.967,17.967,17.964,17.964
USDMXN,20260107,201900,17.964,17.964,17.964,17.964
USDMXN,20260107,202000,17.964,17.964,17.964,17.964
USDMXN,20260107,202100,17.963,17.963,17.963,17.963
USDMXN,20260107,202200,17.963,17.963,17.962,17.962
USDMXN,20260107,202300,17.962,17.962,17.962,17.962
USDMXN,20260107,202400,17.962,17.962,17.961,17.961
USDMXN,20260107,202500,17.961,17.961,17.961,17.961
USDMXN,20260107,202600,17.961,17.961,17.960,17.961
USDMXN,20260107,202700,17.961,17.961,17.961,17.961
USDMXN,20260107,202800,17.961,17.961,17.961,17.961
USDMXN,20260107,202900,17.961,17.961,17.961,17.961
USDMXN,20260107,203000,17.960,17.960,17.958,17.958
USDMXN,20260107,203100,17.958,17.958,17.958,17.958
USDMXN,20260107,203200,17.958,17.958,17.958,17.958
USDMXN,20260107,203300,17.958,17.958,17.958,17.958
USDMXN,20260107,203400,17.957,17.958,17.957,17.958
USDMXN,20260107,203500,17.958,17.958,17.958,17.958
USDMXN,20260107,203600,17.957,17.957,17.957,17.957
USDMXN,20260107,203700,17.957,17.960,17.957,17.960
USDMXN,20260107,203800,17.959,17.959,17.958,17.958
USDMXN,20260107,203900,17.958,17.958,17.958,17.958
USDMXN,20260107,204000,17.958,17.958,17.958,17.958
USDMXN,20260107,204100,17.959,17.959,17.959,17.959
USDMXN,20260107,204200,17.960,17.960,17.960,17.960
USDMXN,20260107,204300,17.960,17.960,17.960,17.960
USDMXN,20260107,204400,17.960,17.960,17.959,17.960
USDMXN,20260107,204500,17.960,17.960,17.960,17.960
USDMXN,20260107,204600,17.960,17.960,17.960,17.960
USDMXN,20260107,204700,17.961,17.961,17.961,17.961
USDMXN,20260107,204800,17.960,17.961,17.960,17.961
USDMXN,20260107,204900,17.960,17.961,17.960,17.961
USDMXN,20260107,205000,17.961,17.961,17.961,17.961
USDMXN,20260107,205100,17.961,17.961,17.961,17.961
USDMXN,20260107,205200,17.961,17.961,17.961,17.961
USDMXN,20260107,205300,17.960,17.961,17.960,17.960
USDMXN,20260107,205400,17.961,17.961,17.961,17.961
USDMXN,20260107,205500,17.961,17.961,17.961,17.961
USDMXN,20260107,205600,17.961,17.961,17.961,17.961
USDMXN,20260107,205700,17.961,17.961,17.960,17.961
USDMXN,20260107,205800,17.961,17.961,17.961,17.961
USDMXN,20260107,205900,17.961,17.961,17.961,17.961
USDMXN,20260107,210000,17.961,17.961,17.961,17.961
USDMXN,20260107,210100,17.962,17.963,17.962,17.963
USDMXN,20260107,210200,17.964,17.964,17.964,17.964
USDMXN,20260107,210300,17.964,17.964,17.964,17.964
USDMXN,20260107,210400,17.964,17.964,17.964,17.964
USDMXN,20260107,210500,17.964,17.964,17.962,17.962
USDMXN,20260107,210600,17.961,17.961,17.961,17.961
USDMXN,20260107,210700,17.961,17.964,17.961,17.964
USDMXN,20260107,210800,17.963,17.963,17.962,17.962
USDMXN,20260107,210900,17.961,17.961,17.961,17.961
USDMXN,20260107,211000,17.961,17.962,17.961,17.962
USDMXN,20260107,211100,17.961,17.962,17.961,17.962
USDMXN,20260107,211200,17.962,17.962,17.962,17.962
USDMXN,20260107,211300,17.962,17.962,17.961,17.961
USDMXN,20260107,211400,17.962,17.962,17.962,17.962
USDMXN,20260107,211500,17.962,17.962,17.962,17.962
USDMXN,20260107,211600,17.963,17.965,17.963,17.964
USDMXN,20260107,211700,17.964,17.964,17.964,17.964
USDMXN,20260107,211800,17.965,17.965,17.965,17.965
USDMXN,20260107,211900,17.965,17.965,17.964,17.964
USDMXN,20260107,212000,17.964,17.964,17.964,17.964
USDMXN,20260107,212100,17.964,17.965,17.964,17.965
USDMXN,20260107,212200,17.965,17.965,17.965,17.965
USDMXN,20260107,212300,17.964,17.964,17.964,17.964
USDMXN,20260107,212400,17.965,17.965,17.964,17.964
USDMXN,20260107,212500,17.964,17.964,17.964,17.964
USDMXN,20260107,212600,17.964,17.964,17.964,17.964
USDMXN,20260107,212700,17.964,17.964,17.964,17.964
USDMXN,20260107,212800,17.964,17.964,17.964,17.964
USDMXN,20260107,212900,17.964,17.966,17.964,17.966
USDMXN,20260107,213000,17.965,17.965,17.965,17.965
USDMXN,20260107,213100,17.965,17.965,17.965,17.965
USDMXN,20260107,213200,17.965,17.965,17.965,17.965
USDMXN,20260107,213300,17.965,17.965,17.964,17.964
USDMXN,20260107,213400,17.963,17.964,17.963,17.964
USDMXN,20260107,213500,17.965,17.965,17.965,17.965
USDMXN,20260107,213600,17.965,17.965,17.965,17.965
USDMXN,20260107,213700,17.965,17.965,17.964,17.964
USDMXN,20260107,213800,17.965,17.965,17.965,17.965
USDMXN,20260107,213900,17.965,17.965,17.964,17.964
USDMXN,20260107,214000,17.965,17.965,17.965,17.965
USDMXN,20260107,214100,17.965,17.965,17.964,17.964
USDMXN,20260107,214200,17.965,17.965,17.965,17.965
USDMXN,20260107,214300,17.965,17.965,17.965,17.965
USDMXN,20260107,214400,17.965,17.965,17.965,17.965
USDMXN,20260107,214500,17.965,17.965,17.965,17.965
USDMXN,20260107,214600,17.965,17.965,17.965,17.965
USDMXN,20260107,214700,17.965,17.967,17.965,17.966
USDMXN,20260107,214800,17.965,17.965,17.965,17.965
USDMXN,20260107,214900,17.965,17.967,17.965,17.967
USDMXN,20260107,215000,17.967,17.967,17.967,17.967
USDMXN,20260107,215100,17.966,17.966,17.966,17.966
USDMXN,20260107,215200,17.966,17.968,17.966,17.967
USDMXN,20260107,215300,17.966,17.966,17.966,17.966
USDMXN,20260107,215400,17.966,17.966,17.966,17.966
USDMXN,20260107,215500,17.965,17.965,17.965,17.965
USDMXN,20260107,215600,17.965,17.965,17.965,17.965
USDMXN,20260107,215700,17.965,17.966,17.965,17.966
USDMXN,20260107,215800,17.966,17.967,17.966,17.967
USDMXN,20260107,215900,17.968,17.968,17.967,17.967
USDMXN,20260107,220000,17.967,17.967,17.967,17.967
USDMXN,20260107,220100,17.967,17.967,17.967,17.967
USDMXN,20260107,220200,17.968,17.969,17.968,17.969
USDMXN,20260107,220300,17.970,17.970,17.969,17.969
USDMXN,20260107,220400,17.969,17.969,17.969,17.969
USDMXN,20260107,220500,17.969,17.969,17.969,17.969
USDMXN,20260107,220600,17.969,17.969,17.969,17.969
USDMXN,20260107,220700,17.969,17.969,17.969,17.969
USDMXN,20260107,220800,17.969,17.969,17.969,17.969
USDMXN,20260107,220900,17.969,17.969,17.969,17.969
USDMXN,20260107,221000,17.969,17.969,17.969,17.969
USDMXN,20260107,221100,17.969,17.969,17.969,17.969
USDMXN,20260107,221200,17.969,17.969,17.969,17.969
USDMXN,20260107,221300,17.969,17.969,17.969,17.969
USDMXN,20260107,221400,17.969,17.970,17.969,17.970
USDMXN,20260107,221500,17.971,17.971,17.971,17.971
USDMXN,20260107,221600,17.971,17.971,17.971,17.971
USDMXN,20260107,221700,17.971,17.971,17.971,17.971
USDMXN,20260107,221800,17.971,17.971,17.971,17.971
USDMXN,20260107,221900,17.972,17.972,17.972,17.972
USDMXN,20260107,222000,17.972,17.972,17.971,17.971
USDMXN,20260107,222100,17.971,17.971,17.971,17.971
USDMXN,20260107,222200,17.971,17.972,17.971,17.972
USDMXN,20260107,222300,17.973,17.973,17.973,17.973
USDMXN,20260107,222400,17.973,17.976,17.973,17.976
USDMXN,20260107,222500,17.976,17.976,17.976,17.976
USDMXN,20260107,222600,17.975,17.975,17.975,17.975
USDMXN,20260107,222700,17.976,17.976,17.976,17.976
USDMXN,20260107,222800,17.976,17.976,17.975,17.975
USDMXN,20260107,222900,17.975,17.975,17.975,17.975
USDMXN,20260107,223000,17.975,17.977,17.975,17.977
USDMXN,20260107,223100,17.977,17.979,17.977,17.979
USDMXN,20260107,223200,17.978,17.978,17.978,17.978
USDMXN,20260107,223300,17.978,17.979,17.978,17.979
USDMXN,20260107,223400,17.979,17.979,17.979,17.979
USDMXN,20260107,223500,17.979,17.979,17.979,17.979
USDMXN,20260107,223600,17.979,17.979,17.979,17.979
USDMXN,20260107,223700,17.979,17.979,17.979,17.979
USDMXN,20260107,223800,17.977,17.978,17.977,17.978
USDMXN,20260107,223900,17.978,17.978,17.978,17.978
USDMXN,20260107,224000,17.979,17.980,17.979,17.979
USDMXN,20260107,224100,17.978,17.978,17.978,17.978
USDMXN,20260107,224200,17.978,17.980,17.978,17.980
USDMXN,20260107,224300,17.979,17.980,17.979,17.980
USDMXN,20260107,224400,17.980,17.980,17.980,17.980
USDMXN,20260107,224500,17.980,17.980,17.979,17.980
USDMXN,20260107,224600,17.979,17.979,17.979,17.979
USDMXN,20260107,224700,17.979,17.979,17.979,17.979
USDMXN,20260107,224800,17.979,17.979,17.978,17.979
USDMXN,20260107,224900,17.980,17.980,17.980,17.980
USDMXN,20260107,225000,17.981,17.981,17.980,17.980
USDMXN,20260107,225100,17.980,17.980,17.979,17.979
USDMXN,20260107,225200,17.979,17.979,17.979,17.979
USDMXN,20260107,225300,17.979,17.979,17.979,17.979
USDMXN,20260107,225400,17.979,17.979,17.979,17.979
USDMXN,20260107,225500,17.979,17.979,17.979,17.979
USDMXN,20260107,225600,17.979,17.979,17.979,17.979
USDMXN,20260107,225700,17.979,17.979,17.979,17.979
USDMXN,20260107,225800,17.978,17.978,17.978,17.978
USDMXN,20260107,225900,17.979,17.979,17.979,17.979
USDMXN,20260107,230000,17.978,17.979,17.978,17.979
USDMXN,20260107,230100,17.978,17.978,17.978,17.978
USDMXN,20260107,230200,17.975,17.975,17.969,17.969
USDMXN,20260107,230300,17.969,17.969,17.969,17.969
USDMXN,20260107,230400,17.969,17.969,17.969,17.969
USDMXN,20260107,230500,17.969,17.969,17.969,17.969
USDMXN,20260107,230600,17.970,17.970,17.970,17.970
USDMXN,20260107,230700,17.970,17.970,17.970,17.970
USDMXN,20260107,230800,17.970,17.970,17.970,17.970
USDMXN,20260107,230900,17.970,17.970,17.970,17.970
USDMXN,20260107,231000,17.970,17.970,17.970,17.970
USDMXN,20260107,231100,17.970,17.970,17.970,17.970
USDMXN,20260107,231200,17.970,17.970,17.970,17.970
USDMXN,20260107,231300,17.970,17.970,17.970,17.970
USDMXN,20260107,231400,17.970,17.971,17.970,17.971
USDMXN,20260107,231500,17.971,17.971,17.971,17.971
USDMXN,20260107,231600,17.972,17.972,17.972,17.972
USDMXN,20260107,231700,17.972,17.972,17.971,17.971
USDMXN,20260107,231800,17.971,17.972,17.971,17.972
USDMXN,20260107,231900,17.972,17.972,17.972,17.972
USDMXN,20260107,232000,17.972,17.972,17.972,17.972
USDMXN,20260107,232100,17.972,17.972,17.972,17.972
USDMXN,20260107,232200,17.972,17.972,17.972,17.972
USDMXN,20260107,232300,17.972,17.972,17.972,17.972
USDMXN,20260107,232400,17.972,17.972,17.972,17.972
USDMXN,20260107,232500,17.972,17.972,17.972,17.972
USDMXN,20260107,232600,17.972,17.972,17.972,17.972
USDMXN,20260107,232700,17.972,17.972,17.972,17.972
USDMXN,20260107,232800,17.972,17.972,17.972,17.972
USDMXN,20260107,232900,17.972,17.972,17.972,17.972
USDMXN,20260107,233000,17.972,17.972,17.972,17.972
USDMXN,20260107,233100,17.971,17.971,17.971,17.971
USDMXN,20260107,233200,17.971,17.971,17.971,17.971
USDMXN,20260107,233300,17.973,17.973,17.973,17.973
USDMXN,20260107,233400,17.973,17.973,17.973,17.973
USDMXN,20260107,233500,17.973,17.973,17.970,17.970
USDMXN,20260107,233600,17.970,17.970,17.970,17.970
USDMXN,20260107,233700,17.971,17.972,17.970,17.970
USDMXN,20260107,233800,17.970,17.970,17.970,17.970
USDMXN,20260107,233900,17.971,17.971,17.971,17.971
USDMXN,20260107,234000,17.971,17.971,17.970,17.970
USDMXN,20260107,234100,17.971,17.971,17.971,17.971
USDMXN,20260107,234200,17.971,17.973,17.971,17.971
USDMXN,20260107,234300,17.971,17.971,17.971,17.971
USDMXN,20260107,234400,17.971,17.971,17.971,17.971
USDMXN,20260107,234500,17.971,17.971,17.971,17.971
USDMXN,20260107,234600,17.971,17.971,17.971,17.971
USDMXN,20260107,234700,17.971,17.972,17.971,17.972
USDMXN,20260107,234800,17.971,17.971,17.971,17.971
USDMXN,20260107,234900,17.968,17.970,17.968,17.970
USDMXN,20260107,235000,17.971,17.971,17.971,17.971
USDMXN,20260107,235100,17.971,17.971,17.970,17.971
USDMXN,20260107,235200,17.971,17.971,17.971,17.971
USDMXN,20260107,235300,17.972,17.972,17.971,17.971
USDMXN,20260107,235400,17.971,17.971,17.971,17.971
USDMXN,20260107,235500,17.971,17.971,17.971,17.971
USDMXN,20260107,235600,17.972,17.972,17.972,17.972
USDMXN,20260107,235700,17.972,17.972,17.971,17.971
USDMXN,20260107,235800,17.971,17.971,17.971,17.971
USDMXN,20260107,235900,17.970,17.971,17.970,17.971
USDMXN,20260108,000000,17.971,17.971,17.971,17.971
USDTRY,20260107,000100,43.0455,43.0455,43.0441,43.0441
USDTRY,20260107,000200,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000300,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000400,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000500,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000600,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000700,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000800,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,000900,43.0446,43.0446,43.0446,43.0446
USDTRY,20260107,001000,43.0446,43.0446,43.0446,43.0446
USDTRY,20260107,001100,43.0446,43.0451,43.0446,43.0451
USDTRY,20260107,001200,43.0451,43.0451,43.0451,43.0451
USDTRY,20260107,001300,43.0451,43.0451,43.0451,43.0451
USDTRY,20260107,001400,43.0451,43.0451,43.0451,43.0451
USDTRY,20260107,001500,43.0451,43.0451,43.0451,43.0451
USDTRY,20260107,001600,43.0451,43.0451,43.0444,43.0444
USDTRY,20260107,001700,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,001800,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,001900,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,002000,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,002100,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,002200,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,002300,43.0444,43.0444,43.0444,43.0444
USDTRY,20260107,002400,43.0444,43.0444,43.0444,43.0444
USDTRY,20260107,002500,43.0444,43.0444,43.0444,43.0444
USDTRY,20260107,002600,43.0444,43.0444,43.0443,43.0443
USDTRY,20260107,002700,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,002800,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,002900,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,003000,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,003100,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,003200,43.0443,43.0443,43.0441,43.0441
USDTRY,20260107,003300,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,003400,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,003500,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,003600,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,003700,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,003800,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,003900,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004000,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004100,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004200,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004300,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004400,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004500,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004600,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004700,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004800,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,004900,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,005000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260107,005100,43.0452,43.0452,43.0452,43.0452
USDTRY,20260107,005200,43.0459,43.0459,43.0459,43.0459
USDTRY,20260107,005300,43.0459,43.0460,43.0459,43.0459
USDTRY,20260107,005400,43.0459,43.0459,43.0459,43.0459
USDTRY,20260107,005500,43.0459,43.0459,43.0459,43.0459
USDTRY,20260107,005600,43.0461,43.0461,43.0458,43.0458
USDTRY,20260107,005700,43.0458,43.0458,43.0458,43.0458
USDTRY,20260107,005800,43.0460,43.0460,43.0457,43.0457
USDTRY,20260107,005900,43.0457,43.0457,43.0457,43.0457
USDTRY,20260107,010000,43.0460,43.0460,43.0457,43.0457
USDTRY,20260107,010100,43.0436,43.0449,43.0436,43.0449
USDTRY,20260107,010200,43.0449,43.0449,43.0449,43.0449
USDTRY,20260107,010300,43.0449,43.0449,43.0449,43.0449
USDTRY,20260107,010400,43.0449,43.0449,43.0449,43.0449
USDTRY,20260107,010500,43.0449,43.0590,43.0449,43.0589
USDTRY,20260107,010600,43.0588,43.0588,43.0578,43.0578
USDTRY,20260107,010700,43.0578,43.0578,43.0578,43.0578
USDTRY,20260107,010800,43.0578,43.0578,43.0578,43.0578
USDTRY,20260107,010900,43.0578,43.0578,43.0578,43.0578
USDTRY,20260107,011000,43.0578,43.0578,43.0578,43.0578
USDTRY,20260107,011100,43.0578,43.0578,43.0578,43.0578
USDTRY,20260107,011200,43.0569,43.0569,43.0569,43.0569
USDTRY,20260107,011300,43.0569,43.0572,43.0569,43.0572
USDTRY,20260107,011400,43.0573,43.0573,43.0573,43.0573
USDTRY,20260107,011500,43.0573,43.0574,43.0573,43.0574
USDTRY,20260107,011600,43.0574,43.0574,43.0574,43.0574
USDTRY,20260107,011700,43.0574,43.0574,43.0574,43.0574
USDTRY,20260107,011800,43.0574,43.0575,43.0574,43.0575
USDTRY,20260107,011900,43.0576,43.0591,43.0576,43.0591
USDTRY,20260107,012000,43.0578,43.0586,43.0578,43.0586
USDTRY,20260107,012100,43.0579,43.0585,43.0579,43.0585
USDTRY,20260107,012200,43.0586,43.0587,43.0586,43.0587
USDTRY,20260107,012300,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,012400,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,012500,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,012600,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,012700,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,012800,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,012900,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013000,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013100,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013200,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013300,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013400,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013500,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013600,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013700,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013800,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,013900,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014000,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014100,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014200,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014300,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014400,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014500,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014600,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014700,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014800,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,014900,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,015000,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,015100,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,015200,43.0587,43.0587,43.0587,43.0587
USDTRY,20260107,015300,43.0619,43.0619,43.0618,43.0618
USDTRY,20260107,015400,43.0613,43.0613,43.0613,43.0613
USDTRY,20260107,015500,43.0586,43.0604,43.0576,43.0604
USDTRY,20260107,015600,43.0606,43.0606,43.0603,43.0603
USDTRY,20260107,015700,43.0603,43.0619,43.0603,43.0619
USDTRY,20260107,015800,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,015900,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020000,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020100,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020200,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020300,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020400,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020500,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020600,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020700,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,020800,43.0620,43.0620,43.0619,43.0619
USDTRY,20260107,020900,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,021000,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,021100,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,021200,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,021300,43.0619,43.0619,43.0619,43.0619
USDTRY,20260107,021400,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,021500,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,021600,43.0617,43.0617,43.0617,43.0617
USDTRY,20260107,021700,43.0617,43.0617,43.0617,43.0617
USDTRY,20260107,021800,43.0617,43.0617,43.0617,43.0617
USDTRY,20260107,021900,43.0617,43.0617,43.0617,43.0617
USDTRY,20260107,022000,43.0617,43.0617,43.0617,43.0617
USDTRY,20260107,022100,43.0617,43.0617,43.0612,43.0612
USDTRY,20260107,022200,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,022300,43.0612,43.0612,43.0611,43.0611
USDTRY,20260107,022400,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,022500,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,022600,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,022700,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,022800,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,022900,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023000,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023100,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023200,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023300,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023400,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023500,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023600,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023700,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023800,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,023900,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024000,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024100,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024200,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024300,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024400,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024500,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024600,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024700,43.0611,43.0611,43.0611,43.0611
USDTRY,20260107,024800,43.0611,43.0612,43.0611,43.0612
USDTRY,20260107,024900,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,025000,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,025100,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,025200,43.0612,43.0612,43.0612,43.0612
USDTRY,20260107,025300,43.0543,43.0549,43.0533,43.0549
USDTRY,20260107,025400,43.0565,43.0571,43.0565,43.0571
USDTRY,20260107,025500,43.0571,43.0571,43.0571,43.0571
USDTRY,20260107,025600,43.0571,43.0571,43.0571,43.0571
USDTRY,20260107,025700,43.0571,43.0571,43.0571,43.0571
USDTRY,20260107,025800,43.0569,43.0569,43.0568,43.0568
USDTRY,20260107,025900,43.0561,43.0561,43.0561,43.0561
USDTRY,20260107,030000,43.0561,43.0561,43.0560,43.0560
USDTRY,20260107,030100,43.0560,43.0560,43.0560,43.0560
USDTRY,20260107,030200,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030300,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030400,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030500,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030600,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030700,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030800,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,030900,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031000,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031100,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031200,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031300,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031400,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031500,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031600,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031700,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031800,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,031900,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032000,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032100,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032200,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032300,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032400,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032500,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032600,43.0568,43.0568,43.0568,43.0568
USDTRY,20260107,032700,43.0568,43.0570,43.0568,43.0570
USDTRY,20260107,032800,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,032900,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033000,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033100,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033200,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033300,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033400,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033500,43.0570,43.0570,43.0570,43.0570
USDTRY,20260107,033600,43.0570,43.0570,43.0564,43.0564
USDTRY,20260107,033700,43.0564,43.0564,43.0564,43.0564
USDTRY,20260107,033800,43.0564,43.0564,43.0564,43.0564
USDTRY,20260107,033900,43.0503,43.0503,43.0452,43.0452
USDTRY,20260107,034000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,034900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,035900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,040900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,041900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,042900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,043900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,044600,43.0423,43.0423,43.0403,43.0403
USDTRY,20260107,044700,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,044800,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,044900,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045000,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045100,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045200,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045300,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045400,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045500,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045600,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045700,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045800,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,045900,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,050000,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,050100,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,050200,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,050300,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,050400,43.0403,43.0403,43.0403,43.0403
USDTRY,20260107,050500,43.0412,43.0412,43.0412,43.0412
USDTRY,20260107,050600,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,050700,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,050800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,050900,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051000,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051100,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051200,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051300,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051400,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051500,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051600,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051700,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,051900,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052000,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052100,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052200,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052300,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052400,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052500,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052600,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052700,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,052900,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053000,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053100,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053200,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053300,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053400,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053500,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053600,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053700,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,053900,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,054000,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,054100,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,054200,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,054300,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,054400,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,054500,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,054600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,054700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,054800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,054900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055000,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055100,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055200,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055300,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055400,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055500,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,055900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060000,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060100,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060200,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060300,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060400,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060500,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,060900,43.0405,43.0405,43.0309,43.0309
USDTRY,20260107,061000,43.0338,43.0366,43.0336,43.0365
USDTRY,20260107,061100,43.0364,43.0364,43.0362,43.0362
USDTRY,20260107,061200,43.0361,43.0361,43.0359,43.0359
USDTRY,20260107,061300,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,061400,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,061500,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,061600,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,061700,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,061800,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,061900,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,062000,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,062100,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,062200,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,062300,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,062400,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,062500,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,062600,43.0370,43.0370,43.0357,43.0357
USDTRY,20260107,062700,43.0357,43.0357,43.0357,43.0357
USDTRY,20260107,062800,43.0357,43.0357,43.0357,43.0357
USDTRY,20260107,062900,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,063000,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,063100,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,063200,43.0366,43.0368,43.0366,43.0366
USDTRY,20260107,063300,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,063400,43.0369,43.0369,43.0369,43.0369
USDTRY,20260107,063500,43.0369,43.0369,43.0369,43.0369
USDTRY,20260107,063600,43.0366,43.0368,43.0364,43.0368
USDTRY,20260107,063700,43.0368,43.0368,43.0368,43.0368
USDTRY,20260107,063800,43.0361,43.0361,43.0361,43.0361
USDTRY,20260107,063900,43.0362,43.0362,43.0362,43.0362
USDTRY,20260107,064000,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,064100,43.0363,43.0366,43.0363,43.0366
USDTRY,20260107,064200,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,064300,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,064400,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,064500,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,064600,43.0358,43.0358,43.0358,43.0358
USDTRY,20260107,064700,43.0378,43.0435,43.0378,43.0435
USDTRY,20260107,064800,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,064900,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065000,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065100,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065200,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065300,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065400,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065500,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065600,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065700,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065800,43.0435,43.0435,43.0435,43.0435
USDTRY,20260107,065900,43.0435,43.0500,43.0435,43.0500
USDTRY,20260107,070000,43.0500,43.0500,43.0500,43.0500
USDTRY,20260107,070100,43.0501,43.0502,43.0479,43.0486
USDTRY,20260107,070200,43.0485,43.0502,43.0447,43.0447
USDTRY,20260107,070300,43.0442,43.0457,43.0440,43.0457
USDTRY,20260107,070400,43.0458,43.0465,43.0458,43.0465
USDTRY,20260107,070500,43.0469,43.0490,43.0469,43.0483
USDTRY,20260107,070600,43.0498,43.0498,43.0498,43.0498
USDTRY,20260107,070700,43.0499,43.0503,43.0499,43.0503
USDTRY,20260107,070800,43.0503,43.0503,43.0503,43.0503
USDTRY,20260107,070900,43.0503,43.0503,43.0503,43.0503
USDTRY,20260107,071000,43.0503,43.0503,43.0503,43.0503
USDTRY,20260107,071100,43.0518,43.0518,43.0517,43.0517
USDTRY,20260107,071200,43.0512,43.0512,43.0512,43.0512
USDTRY,20260107,071300,43.0512,43.0512,43.0512,43.0512
USDTRY,20260107,071400,43.0512,43.0512,43.0512,43.0512
USDTRY,20260107,071500,43.0512,43.0512,43.0512,43.0512
USDTRY,20260107,071600,43.0512,43.0512,43.0512,43.0512
USDTRY,20260107,071700,43.0513,43.0513,43.0507,43.0507
USDTRY,20260107,071800,43.0502,43.0502,43.0494,43.0494
USDTRY,20260107,071900,43.0488,43.0488,43.0485,43.0485
USDTRY,20260107,072000,43.0485,43.0485,43.0485,43.0485
USDTRY,20260107,072100,43.0485,43.0485,43.0481,43.0481
USDTRY,20260107,072200,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072300,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072400,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072500,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072600,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072700,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072800,43.0481,43.0481,43.0481,43.0481
USDTRY,20260107,072900,43.0480,43.0481,43.0480,43.0481
USDTRY,20260107,073000,43.0482,43.0496,43.0459,43.0496
USDTRY,20260107,073100,43.0497,43.0497,43.0497,43.0497
USDTRY,20260107,073200,43.0514,43.0535,43.0514,43.0535
USDTRY,20260107,073300,43.0533,43.0533,43.0532,43.0532
USDTRY,20260107,073400,43.0543,43.0554,43.0543,43.0552
USDTRY,20260107,073500,43.0552,43.0567,43.0552,43.0567
USDTRY,20260107,073600,43.0565,43.0565,43.0565,43.0565
USDTRY,20260107,073700,43.0565,43.0565,43.0563,43.0563
USDTRY,20260107,073800,43.0561,43.0561,43.0561,43.0561
USDTRY,20260107,073900,43.0560,43.0560,43.0555,43.0556
USDTRY,20260107,074000,43.0550,43.0557,43.0550,43.0554
USDTRY,20260107,074100,43.0552,43.0552,43.0551,43.0551
USDTRY,20260107,074200,43.0551,43.0551,43.0551,43.0551
USDTRY,20260107,074300,43.0551,43.0551,43.0550,43.0550
USDTRY,20260107,074400,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,074500,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,074600,43.0549,43.0549,43.0546,43.0546
USDTRY,20260107,074700,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,074800,43.0545,43.0546,43.0545,43.0545
USDTRY,20260107,074900,43.0544,43.0545,43.0543,43.0545
USDTRY,20260107,075000,43.0545,43.0545,43.0545,43.0545
USDTRY,20260107,075100,43.0547,43.0547,43.0545,43.0545
USDTRY,20260107,075200,43.0545,43.0545,43.0542,43.0545
USDTRY,20260107,075300,43.0545,43.0545,43.0545,43.0545
USDTRY,20260107,075400,43.0546,43.0546,43.0540,43.0540
USDTRY,20260107,075500,43.0540,43.0541,43.0540,43.0541
USDTRY,20260107,075600,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,075700,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,075800,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,075900,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,080000,43.0546,43.0546,43.0537,43.0537
USDTRY,20260107,080100,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,080200,43.0545,43.0545,43.0541,43.0541
USDTRY,20260107,080300,43.0540,43.0540,43.0540,43.0540
USDTRY,20260107,080400,43.0535,43.0535,43.0535,43.0535
USDTRY,20260107,080500,43.0535,43.0535,43.0534,43.0535
USDTRY,20260107,080600,43.0536,43.0536,43.0517,43.0517
USDTRY,20260107,080700,43.0518,43.0519,43.0517,43.0517
USDTRY,20260107,080800,43.0515,43.0515,43.0515,43.0515
USDTRY,20260107,080900,43.0515,43.0515,43.0515,43.0515
USDTRY,20260107,081000,43.0515,43.0521,43.0515,43.0521
USDTRY,20260107,081100,43.0520,43.0523,43.0512,43.0514
USDTRY,20260107,081200,43.0516,43.0520,43.0516,43.0520
USDTRY,20260107,081300,43.0522,43.0526,43.0522,43.0526
USDTRY,20260107,081400,43.0527,43.0530,43.0527,43.0527
USDTRY,20260107,081500,43.0529,43.0529,43.0529,43.0529
USDTRY,20260107,081600,43.0530,43.0531,43.0530,43.0531
USDTRY,20260107,081700,43.0531,43.0531,43.0531,43.0531
USDTRY,20260107,081800,43.0534,43.0534,43.0529,43.0533
USDTRY,20260107,081900,43.0534,43.0534,43.0533,43.0533
USDTRY,20260107,082000,43.0529,43.0531,43.0529,43.0529
USDTRY,20260107,082100,43.0527,43.0527,43.0527,43.0527
USDTRY,20260107,082200,43.0525,43.0527,43.0525,43.0527
USDTRY,20260107,082300,43.0527,43.0527,43.0527,43.0527
USDTRY,20260107,082400,43.0530,43.0531,43.0530,43.0530
USDTRY,20260107,082500,43.0528,43.0528,43.0528,43.0528
USDTRY,20260107,082600,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,082700,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,082800,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,082900,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,083000,43.0530,43.0531,43.0530,43.0531
USDTRY,20260107,083100,43.0529,43.0530,43.0528,43.0529
USDTRY,20260107,083200,43.0532,43.0533,43.0532,43.0533
USDTRY,20260107,083300,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,083400,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,083500,43.0530,43.0530,43.0530,43.0530
USDTRY,20260107,083600,43.0532,43.0534,43.0532,43.0534
USDTRY,20260107,083700,43.0538,43.0538,43.0534,43.0534
USDTRY,20260107,083800,43.0531,43.0531,43.0530,43.0530
USDTRY,20260107,083900,43.0530,43.0531,43.0530,43.0531
USDTRY,20260107,084000,43.0532,43.0532,43.0532,43.0532
USDTRY,20260107,084100,43.0537,43.0538,43.0535,43.0535
USDTRY,20260107,084200,43.0536,43.0537,43.0535,43.0537
USDTRY,20260107,084300,43.0536,43.0536,43.0536,43.0536
USDTRY,20260107,084400,43.0536,43.0536,43.0535,43.0536
USDTRY,20260107,084500,43.0536,43.0536,43.0536,43.0536
USDTRY,20260107,084600,43.0536,43.0539,43.0536,43.0539
USDTRY,20260107,084700,43.0539,43.0539,43.0539,43.0539
USDTRY,20260107,084800,43.0535,43.0536,43.0533,43.0536
USDTRY,20260107,084900,43.0537,43.0538,43.0537,43.0538
USDTRY,20260107,085000,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,085100,43.0539,43.0539,43.0539,43.0539
USDTRY,20260107,085200,43.0539,43.0539,43.0539,43.0539
USDTRY,20260107,085300,43.0539,43.0539,43.0539,43.0539
USDTRY,20260107,085400,43.0538,43.0539,43.0534,43.0538
USDTRY,20260107,085500,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,085600,43.0534,43.0535,43.0534,43.0535
USDTRY,20260107,085700,43.0535,43.0537,43.0535,43.0537
USDTRY,20260107,085800,43.0539,43.0539,43.0538,43.0538
USDTRY,20260107,085900,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,090000,43.0540,43.0542,43.0540,43.0542
USDTRY,20260107,090100,43.0542,43.0542,43.0542,43.0542
USDTRY,20260107,090200,43.0542,43.0542,43.0542,43.0542
USDTRY,20260107,090300,43.0542,43.0542,43.0542,43.0542
USDTRY,20260107,090400,43.0544,43.0544,43.0544,43.0544
USDTRY,20260107,090500,43.0544,43.0544,43.0544,43.0544
USDTRY,20260107,090600,43.0544,43.0544,43.0544,43.0544
USDTRY,20260107,090700,43.0544,43.0544,43.0544,43.0544
USDTRY,20260107,090800,43.0544,43.0544,43.0544,43.0544
USDTRY,20260107,090900,43.0544,43.0544,43.0544,43.0544
USDTRY,20260107,091000,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,091100,43.0543,43.0543,43.0541,43.0541
USDTRY,20260107,091200,43.0539,43.0539,43.0538,43.0538
USDTRY,20260107,091300,43.0543,43.0543,43.0542,43.0542
USDTRY,20260107,091400,43.0543,43.0544,43.0543,43.0544
USDTRY,20260107,091500,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,091600,43.0547,43.0557,43.0547,43.0553
USDTRY,20260107,091700,43.0552,43.0552,43.0551,43.0551
USDTRY,20260107,091800,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,091900,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,092000,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,092100,43.0550,43.0550,43.0549,43.0550
USDTRY,20260107,092200,43.0551,43.0551,43.0550,43.0551
USDTRY,20260107,092300,43.0552,43.0553,43.0552,43.0553
USDTRY,20260107,092400,43.0553,43.0556,43.0553,43.0556
USDTRY,20260107,092500,43.0555,43.0555,43.0551,43.0551
USDTRY,20260107,092600,43.0546,43.0547,43.0546,43.0547
USDTRY,20260107,092700,43.0549,43.0550,43.0549,43.0549
USDTRY,20260107,092800,43.0548,43.0548,43.0548,43.0548
USDTRY,20260107,092900,43.0548,43.0548,43.0548,43.0548
USDTRY,20260107,093000,43.0548,43.0549,43.0548,43.0549
USDTRY,20260107,093100,43.0549,43.0549,43.0549,43.0549
USDTRY,20260107,093200,43.0545,43.0545,43.0545,43.0545
USDTRY,20260107,093300,43.0545,43.0545,43.0545,43.0545
USDTRY,20260107,093400,43.0545,43.0545,43.0544,43.0545
USDTRY,20260107,093500,43.0547,43.0550,43.0547,43.0547
USDTRY,20260107,093600,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,093700,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,093800,43.0546,43.0546,43.0545,43.0545
USDTRY,20260107,093900,43.0546,43.0546,43.0545,43.0545
USDTRY,20260107,094000,43.0546,43.0546,43.0546,43.0546
USDTRY,20260107,094100,43.0547,43.0547,43.0547,43.0547
USDTRY,20260107,094200,43.0547,43.0547,43.0547,43.0547
USDTRY,20260107,094300,43.0547,43.0548,43.0547,43.0548
USDTRY,20260107,094400,43.0549,43.0549,43.0543,43.0543
USDTRY,20260107,094500,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,094600,43.0543,43.0545,43.0543,43.0545
USDTRY,20260107,094700,43.0549,43.0550,43.0549,43.0550
USDTRY,20260107,094800,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,094900,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,095000,43.0550,43.0550,43.0550,43.0550
USDTRY,20260107,095100,43.0550,43.0550,43.0541,43.0541
USDTRY,20260107,095200,43.0541,43.0541,43.0541,43.0541
USDTRY,20260107,095300,43.0541,43.0541,43.0541,43.0541
USDTRY,20260107,095400,43.0541,43.0541,43.0541,43.0541
USDTRY,20260107,095500,43.0542,43.0544,43.0542,43.0544
USDTRY,20260107,095600,43.0544,43.0545,43.0544,43.0545
USDTRY,20260107,095700,43.0543,43.0543,43.0542,43.0542
USDTRY,20260107,095800,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,095900,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100000,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100100,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100200,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100300,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100400,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100500,43.0543,43.0544,43.0543,43.0544
USDTRY,20260107,100600,43.0542,43.0542,43.0542,43.0542
USDTRY,20260107,100700,43.0543,43.0543,43.0543,43.0543
USDTRY,20260107,100800,43.0542,43.0546,43.0542,43.0545
USDTRY,20260107,100900,43.0544,43.0544,43.0539,43.0539
USDTRY,20260107,101000,43.0539,43.0539,43.0539,43.0539
USDTRY,20260107,101100,43.0539,43.0539,43.0539,43.0539
USDTRY,20260107,101200,43.0537,43.0538,43.0535,43.0535
USDTRY,20260107,101300,43.0535,43.0535,43.0535,43.0535
USDTRY,20260107,101400,43.0536,43.0537,43.0536,43.0537
USDTRY,20260107,101500,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,101600,43.0536,43.0538,43.0536,43.0538
USDTRY,20260107,101700,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,101800,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,101900,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,102000,43.0536,43.0536,43.0536,43.0536
USDTRY,20260107,102100,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,102200,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,102300,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,102400,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,102500,43.0540,43.0540,43.0540,43.0540
USDTRY,20260107,102600,43.0540,43.0540,43.0537,43.0537
USDTRY,20260107,102700,43.0537,43.0541,43.0537,43.0541
USDTRY,20260107,102800,43.0541,43.0541,43.0537,43.0537
USDTRY,20260107,102900,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,103000,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,103100,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,103200,43.0536,43.0536,43.0536,43.0536
USDTRY,20260107,103300,43.0536,43.0538,43.0536,43.0537
USDTRY,20260107,103400,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,103500,43.0536,43.0536,43.0536,43.0536
USDTRY,20260107,103600,43.0536,43.0537,43.0536,43.0537
USDTRY,20260107,103700,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,103800,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,103900,43.0536,43.0537,43.0536,43.0537
USDTRY,20260107,104000,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,104100,43.0538,43.0538,43.0538,43.0538
USDTRY,20260107,104200,43.0538,43.0538,43.0537,43.0537
USDTRY,20260107,104300,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,104400,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,104500,43.0533,43.0535,43.0533,43.0533
USDTRY,20260107,104600,43.0533,43.0533,43.0533,43.0533
USDTRY,20260107,104700,43.0533,43.0533,43.0533,43.0533
USDTRY,20260107,104800,43.0535,43.0535,43.0535,43.0535
USDTRY,20260107,104900,43.0537,43.0537,43.0537,43.0537
USDTRY,20260107,105000,43.0537,43.0537,43.0533,43.0533
USDTRY,20260107,105100,43.0532,43.0532,43.0525,43.0525
USDTRY,20260107,105200,43.0526,43.0526,43.0514,43.0514
USDTRY,20260107,105300,43.0515,43.0516,43.0513,43.0516
USDTRY,20260107,105400,43.0514,43.0517,43.0513,43.0513
USDTRY,20260107,105500,43.0516,43.0517,43.0506,43.0507
USDTRY,20260107,105600,43.0507,43.0507,43.0507,43.0507
USDTRY,20260107,105700,43.0507,43.0507,43.0507,43.0507
USDTRY,20260107,105800,43.0507,43.0507,43.0507,43.0507
USDTRY,20260107,105900,43.0509,43.0509,43.0509,43.0509
USDTRY,20260107,110000,43.0509,43.0509,43.0509,43.0509
USDTRY,20260107,110100,43.0509,43.0509,43.0509,43.0509
USDTRY,20260107,110200,43.0509,43.0509,43.0507,43.0507
USDTRY,20260107,110300,43.0507,43.0507,43.0507,43.0507
USDTRY,20260107,110400,43.0507,43.0507,43.0507,43.0507
USDTRY,20260107,110500,43.0508,43.0508,43.0508,43.0508
USDTRY,20260107,110600,43.0508,43.0508,43.0506,43.0506
USDTRY,20260107,110700,43.0505,43.0505,43.0505,43.0505
USDTRY,20260107,110800,43.0505,43.0506,43.0505,43.0505
USDTRY,20260107,110900,43.0504,43.0505,43.0504,43.0505
USDTRY,20260107,111000,43.0505,43.0505,43.0505,43.0505
USDTRY,20260107,111100,43.0500,43.0501,43.0490,43.0490
USDTRY,20260107,111200,43.0487,43.0488,43.0487,43.0487
USDTRY,20260107,111300,43.0487,43.0487,43.0471,43.0472
USDTRY,20260107,111400,43.0473,43.0473,43.0470,43.0470
USDTRY,20260107,111500,43.0470,43.0470,43.0470,43.0470
USDTRY,20260107,111600,43.0470,43.0470,43.0470,43.0470
USDTRY,20260107,111700,43.0469,43.0469,43.0469,43.0469
USDTRY,20260107,111800,43.0469,43.0469,43.0468,43.0469
USDTRY,20260107,111900,43.0467,43.0467,43.0356,43.0391
USDTRY,20260107,112000,43.0400,43.0429,43.0400,43.0414
USDTRY,20260107,112100,43.0413,43.0413,43.0394,43.0400
USDTRY,20260107,112200,43.0396,43.0396,43.0355,43.0359
USDTRY,20260107,112300,43.0352,43.0358,43.0349,43.0349
USDTRY,20260107,112400,43.0354,43.0399,43.0351,43.0399
USDTRY,20260107,112500,43.0398,43.0398,43.0382,43.0382
USDTRY,20260107,112600,43.0387,43.0403,43.0387,43.0400
USDTRY,20260107,112700,43.0404,43.0414,43.0404,43.0414
USDTRY,20260107,112800,43.0407,43.0416,43.0407,43.0416
USDTRY,20260107,112900,43.0416,43.0416,43.0410,43.0410
USDTRY,20260107,113000,43.0416,43.0421,43.0415,43.0419
USDTRY,20260107,113100,43.0417,43.0425,43.0417,43.0425
USDTRY,20260107,113200,43.0426,43.0426,43.0421,43.0421
USDTRY,20260107,113300,43.0424,43.0424,43.0423,43.0423
USDTRY,20260107,113400,43.0424,43.0425,43.0424,43.0425
USDTRY,20260107,113500,43.0427,43.0427,43.0423,43.0423
USDTRY,20260107,113600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,113700,43.0422,43.0422,43.0420,43.0420
USDTRY,20260107,113800,43.0418,43.0418,43.0418,43.0418
USDTRY,20260107,113900,43.0420,43.0420,43.0420,43.0420
USDTRY,20260107,114000,43.0420,43.0452,43.0419,43.0449
USDTRY,20260107,114100,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,114200,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,114300,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,114400,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,114500,43.0432,43.0432,43.0432,43.0432
USDTRY,20260107,114600,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,114700,43.0428,43.0428,43.0428,43.0428
USDTRY,20260107,114800,43.0428,43.0428,43.0428,43.0428
USDTRY,20260107,114900,43.0428,43.0442,43.0428,43.0442
USDTRY,20260107,115000,43.0443,43.0443,43.0440,43.0441
USDTRY,20260107,115100,43.0437,43.0438,43.0437,43.0438
USDTRY,20260107,115200,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,115300,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,115400,43.0443,43.0443,43.0443,43.0443
USDTRY,20260107,115500,43.0442,43.0442,43.0440,43.0440
USDTRY,20260107,115600,43.0440,43.0440,43.0440,43.0440
USDTRY,20260107,115700,43.0440,43.0440,43.0440,43.0440
USDTRY,20260107,115800,43.0440,43.0440,43.0440,43.0440
USDTRY,20260107,115900,43.0437,43.0441,43.0437,43.0440
USDTRY,20260107,120000,43.0439,43.0442,43.0439,43.0441
USDTRY,20260107,120100,43.0437,43.0442,43.0437,43.0442
USDTRY,20260107,120200,43.0441,43.0443,43.0439,43.0443
USDTRY,20260107,120300,43.0444,43.0456,43.0444,43.0456
USDTRY,20260107,120400,43.0456,43.0458,43.0456,43.0458
USDTRY,20260107,120500,43.0459,43.0459,43.0453,43.0457
USDTRY,20260107,120600,43.0448,43.0456,43.0448,43.0456
USDTRY,20260107,120700,43.0455,43.0462,43.0455,43.0461
USDTRY,20260107,120800,43.0463,43.0466,43.0463,43.0465
USDTRY,20260107,120900,43.0467,43.0467,43.0467,43.0467
USDTRY,20260107,121000,43.0467,43.0467,43.0467,43.0467
USDTRY,20260107,121100,43.0461,43.0461,43.0461,43.0461
USDTRY,20260107,121200,43.0464,43.0464,43.0464,43.0464
USDTRY,20260107,121300,43.0467,43.0467,43.0464,43.0464
USDTRY,20260107,121400,43.0464,43.0464,43.0464,43.0464
USDTRY,20260107,121500,43.0464,43.0464,43.0461,43.0461
USDTRY,20260107,121600,43.0463,43.0463,43.0463,43.0463
USDTRY,20260107,121700,43.0459,43.0459,43.0459,43.0459
USDTRY,20260107,121800,43.0460,43.0470,43.0460,43.0470
USDTRY,20260107,121900,43.0471,43.0471,43.0471,43.0471
USDTRY,20260107,122000,43.0470,43.0473,43.0470,43.0473
USDTRY,20260107,122100,43.0472,43.0472,43.0468,43.0468
USDTRY,20260107,122200,43.0469,43.0469,43.0468,43.0469
USDTRY,20260107,122300,43.0469,43.0471,43.0469,43.0471
USDTRY,20260107,122400,43.0471,43.0471,43.0471,43.0471
USDTRY,20260107,122500,43.0471,43.0471,43.0471,43.0471
USDTRY,20260107,122600,43.0462,43.0467,43.0462,43.0467
USDTRY,20260107,122700,43.0467,43.0469,43.0467,43.0469
USDTRY,20260107,122800,43.0468,43.0474,43.0468,43.0474
USDTRY,20260107,122900,43.0474,43.0479,43.0474,43.0479
USDTRY,20260107,123000,43.0479,43.0479,43.0474,43.0474
USDTRY,20260107,123100,43.0474,43.0474,43.0474,43.0474
USDTRY,20260107,123200,43.0474,43.0474,43.0470,43.0470
USDTRY,20260107,123300,43.0474,43.0474,43.0474,43.0474
USDTRY,20260107,123400,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,123500,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,123600,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,123700,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,123800,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,123900,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,124000,43.0473,43.0478,43.0473,43.0478
USDTRY,20260107,124100,43.0478,43.0478,43.0478,43.0478
USDTRY,20260107,124200,43.0478,43.0478,43.0478,43.0478
USDTRY,20260107,124300,43.0478,43.0478,43.0478,43.0478
USDTRY,20260107,124400,43.0478,43.0478,43.0476,43.0476
USDTRY,20260107,124500,43.0473,43.0474,43.0473,43.0474
USDTRY,20260107,124600,43.0474,43.0474,43.0474,43.0474
USDTRY,20260107,124700,43.0472,43.0473,43.0472,43.0473
USDTRY,20260107,124800,43.0473,43.0473,43.0473,43.0473
USDTRY,20260107,124900,43.0473,43.0474,43.0473,43.0474
USDTRY,20260107,125000,43.0474,43.0474,43.0474,43.0474
USDTRY,20260107,125100,43.0473,43.0473,43.0467,43.0468
USDTRY,20260107,125200,43.0472,43.0473,43.0472,43.0473
USDTRY,20260107,125300,43.0472,43.0472,43.0472,43.0472
USDTRY,20260107,125400,43.0472,43.0472,43.0472,43.0472
USDTRY,20260107,125500,43.0467,43.0472,43.0467,43.0472
USDTRY,20260107,125600,43.0473,43.0473,43.0466,43.0466
USDTRY,20260107,125700,43.0465,43.0465,43.0460,43.0464
USDTRY,20260107,125800,43.0465,43.0495,43.0464,43.0495
USDTRY,20260107,125900,43.0496,43.0507,43.0495,43.0504
USDTRY,20260107,130000,43.0508,43.0520,43.0508,43.0516
USDTRY,20260107,130100,43.0515,43.0515,43.0513,43.0514
USDTRY,20260107,130200,43.0516,43.0516,43.0506,43.0506
USDTRY,20260107,130300,43.0505,43.0505,43.0504,43.0505
USDTRY,20260107,130400,43.0504,43.0504,43.0500,43.0502
USDTRY,20260107,130500,43.0501,43.0501,43.0494,43.0494
USDTRY,20260107,130600,43.0490,43.0490,43.0490,43.0490
USDTRY,20260107,130700,43.0491,43.0494,43.0491,43.0491
USDTRY,20260107,130800,43.0490,43.0490,43.0490,43.0490
USDTRY,20260107,130900,43.0490,43.0490,43.0485,43.0485
USDTRY,20260107,131000,43.0484,43.0484,43.0472,43.0473
USDTRY,20260107,131100,43.0478,43.0486,43.0478,43.0484
USDTRY,20260107,131200,43.0483,43.0483,43.0483,43.0483
USDTRY,20260107,131300,43.0483,43.0483,43.0464,43.0464
USDTRY,20260107,131400,43.0462,43.0463,43.0462,43.0462
USDTRY,20260107,131500,43.0463,43.0467,43.0463,43.0467
USDTRY,20260107,131600,43.0468,43.0468,43.0461,43.0462
USDTRY,20260107,131700,43.0461,43.0462,43.0461,43.0462
USDTRY,20260107,131800,43.0462,43.0462,43.0462,43.0462
USDTRY,20260107,131900,43.0462,43.0462,43.0462,43.0462
USDTRY,20260107,132000,43.0461,43.0462,43.0461,43.0462
USDTRY,20260107,132100,43.0462,43.0462,43.0458,43.0458
USDTRY,20260107,132200,43.0458,43.0458,43.0458,43.0458
USDTRY,20260107,132300,43.0461,43.0461,43.0461,43.0461
USDTRY,20260107,132400,43.0461,43.0471,43.0458,43.0471
USDTRY,20260107,132500,43.0472,43.0494,43.0471,43.0494
USDTRY,20260107,132600,43.0497,43.0497,43.0485,43.0485
USDTRY,20260107,132700,43.0481,43.0484,43.0479,43.0483
USDTRY,20260107,132800,43.0480,43.0480,43.0477,43.0477
USDTRY,20260107,132900,43.0480,43.0480,43.0462,43.0464
USDTRY,20260107,133000,43.0465,43.0465,43.0462,43.0462
USDTRY,20260107,133100,43.0462,43.0462,43.0462,43.0462
USDTRY,20260107,133200,43.0466,43.0466,43.0459,43.0459
USDTRY,20260107,133300,43.0460,43.0460,43.0460,43.0460
USDTRY,20260107,133400,43.0461,43.0464,43.0459,43.0464
USDTRY,20260107,133500,43.0460,43.0463,43.0458,43.0460
USDTRY,20260107,133600,43.0461,43.0461,43.0448,43.0450
USDTRY,20260107,133700,43.0450,43.0450,43.0450,43.0450
USDTRY,20260107,133800,43.0450,43.0450,43.0450,43.0450
USDTRY,20260107,133900,43.0447,43.0449,43.0447,43.0447
USDTRY,20260107,134000,43.0435,43.0438,43.0435,43.0438
USDTRY,20260107,134100,43.0437,43.0441,43.0434,43.0439
USDTRY,20260107,134200,43.0438,43.0447,43.0437,43.0447
USDTRY,20260107,134300,43.0447,43.0447,43.0446,43.0446
USDTRY,20260107,134400,43.0445,43.0453,43.0445,43.0453
USDTRY,20260107,134500,43.0447,43.0447,43.0442,43.0442
USDTRY,20260107,134600,43.0441,43.0441,43.0441,43.0441
USDTRY,20260107,134700,43.0436,43.0437,43.0436,43.0437
USDTRY,20260107,134800,43.0444,43.0444,43.0444,43.0444
USDTRY,20260107,134900,43.0433,43.0436,43.0433,43.0436
USDTRY,20260107,135000,43.0435,43.0437,43.0435,43.0437
USDTRY,20260107,135100,43.0433,43.0433,43.0433,43.0433
USDTRY,20260107,135200,43.0431,43.0434,43.0427,43.0430
USDTRY,20260107,135300,43.0431,43.0432,43.0425,43.0431
USDTRY,20260107,135400,43.0432,43.0439,43.0432,43.0439
USDTRY,20260107,135500,43.0439,43.0439,43.0434,43.0435
USDTRY,20260107,135600,43.0432,43.0432,43.0426,43.0426
USDTRY,20260107,135700,43.0427,43.0429,43.0425,43.0425
USDTRY,20260107,135800,43.0425,43.0425,43.0425,43.0425
USDTRY,20260107,135900,43.0425,43.0425,43.0421,43.0421
USDTRY,20260107,140000,43.0424,43.0424,43.0424,43.0424
USDTRY,20260107,140100,43.0422,43.0438,43.0422,43.0438
USDTRY,20260107,140200,43.0437,43.0437,43.0437,43.0437
USDTRY,20260107,140300,43.0437,43.0437,43.0437,43.0437
USDTRY,20260107,140400,43.0437,43.0437,43.0437,43.0437
USDTRY,20260107,140500,43.0431,43.0431,43.0421,43.0421
USDTRY,20260107,140600,43.0419,43.0419,43.0415,43.0417
USDTRY,20260107,140700,43.0411,43.0423,43.0409,43.0409
USDTRY,20260107,140800,43.0410,43.0410,43.0410,43.0410
USDTRY,20260107,140900,43.0410,43.0413,43.0402,43.0402
USDTRY,20260107,141000,43.0403,43.0408,43.0402,43.0405
USDTRY,20260107,141100,43.0403,43.0407,43.0401,43.0402
USDTRY,20260107,141200,43.0401,43.0406,43.0400,43.0400
USDTRY,20260107,141300,43.0396,43.0401,43.0396,43.0401
USDTRY,20260107,141400,43.0401,43.0401,43.0401,43.0401
USDTRY,20260107,141500,43.0395,43.0400,43.0395,43.0400
USDTRY,20260107,141600,43.0404,43.0404,43.0404,43.0404
USDTRY,20260107,141700,43.0404,43.0404,43.0404,43.0404
USDTRY,20260107,141800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,141900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,142000,43.0405,43.0405,43.0395,43.0395
USDTRY,20260107,142100,43.0397,43.0397,43.0393,43.0393
USDTRY,20260107,142200,43.0380,43.0418,43.0380,43.0418
USDTRY,20260107,142300,43.0421,43.0432,43.0410,43.0410
USDTRY,20260107,142400,43.0411,43.0414,43.0410,43.0410
USDTRY,20260107,142500,43.0431,43.0431,43.0425,43.0426
USDTRY,20260107,142600,43.0415,43.0415,43.0415,43.0415
USDTRY,20260107,142700,43.0415,43.0417,43.0415,43.0417
USDTRY,20260107,142800,43.0417,43.0417,43.0417,43.0417
USDTRY,20260107,142900,43.0417,43.0417,43.0417,43.0417
USDTRY,20260107,143000,43.0419,43.0428,43.0419,43.0427
USDTRY,20260107,143100,43.0429,43.0429,43.0428,43.0429
USDTRY,20260107,143200,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,143300,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,143400,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,143500,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,143600,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,143700,43.0418,43.0418,43.0409,43.0413
USDTRY,20260107,143800,43.0409,43.0417,43.0409,43.0417
USDTRY,20260107,143900,43.0415,43.0415,43.0415,43.0415
USDTRY,20260107,144000,43.0426,43.0426,43.0420,43.0420
USDTRY,20260107,144100,43.0420,43.0429,43.0420,43.0429
USDTRY,20260107,144200,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,144300,43.0404,43.0408,43.0392,43.0393
USDTRY,20260107,144400,43.0395,43.0399,43.0393,43.0399
USDTRY,20260107,144500,43.0395,43.0395,43.0395,43.0395
USDTRY,20260107,144600,43.0401,43.0401,43.0389,43.0397
USDTRY,20260107,144700,43.0391,43.0391,43.0391,43.0391
USDTRY,20260107,144800,43.0392,43.0398,43.0392,43.0398
USDTRY,20260107,144900,43.0392,43.0401,43.0392,43.0400
USDTRY,20260107,145000,43.0396,43.0413,43.0396,43.0411
USDTRY,20260107,145100,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,145200,43.0416,43.0416,43.0397,43.0397
USDTRY,20260107,145300,43.0398,43.0398,43.0398,43.0398
USDTRY,20260107,145400,43.0398,43.0398,43.0397,43.0397
USDTRY,20260107,145500,43.0397,43.0397,43.0397,43.0397
USDTRY,20260107,145600,43.0413,43.0413,43.0404,43.0404
USDTRY,20260107,145700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,145800,43.0396,43.0405,43.0395,43.0405
USDTRY,20260107,145900,43.0394,43.0394,43.0394,43.0394
USDTRY,20260107,150000,43.0394,43.0402,43.0394,43.0402
USDTRY,20260107,150100,43.0400,43.0400,43.0395,43.0395
USDTRY,20260107,150200,43.0399,43.0399,43.0396,43.0396
USDTRY,20260107,150300,43.0385,43.0387,43.0385,43.0385
USDTRY,20260107,150400,43.0384,43.0388,43.0383,43.0384
USDTRY,20260107,150500,43.0377,43.0380,43.0366,43.0366
USDTRY,20260107,150600,43.0360,43.0368,43.0359,43.0368
USDTRY,20260107,150700,43.0370,43.0370,43.0361,43.0361
USDTRY,20260107,150800,43.0365,43.0365,43.0351,43.0351
USDTRY,20260107,150900,43.0358,43.0361,43.0358,43.0361
USDTRY,20260107,151000,43.0368,43.0369,43.0360,43.0360
USDTRY,20260107,151100,43.0363,43.0364,43.0363,43.0364
USDTRY,20260107,151200,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,151300,43.0361,43.0363,43.0361,43.0363
USDTRY,20260107,151400,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,151500,43.0362,43.0365,43.0362,43.0365
USDTRY,20260107,151600,43.0366,43.0366,43.0362,43.0365
USDTRY,20260107,151700,43.0364,43.0365,43.0364,43.0365
USDTRY,20260107,151800,43.0364,43.0365,43.0364,43.0365
USDTRY,20260107,151900,43.0365,43.0365,43.0365,43.0365
USDTRY,20260107,152000,43.0366,43.0373,43.0366,43.0373
USDTRY,20260107,152100,43.0371,43.0376,43.0371,43.0375
USDTRY,20260107,152200,43.0375,43.0375,43.0375,43.0375
USDTRY,20260107,152300,43.0375,43.0375,43.0375,43.0375
USDTRY,20260107,152400,43.0375,43.0375,43.0375,43.0375
USDTRY,20260107,152500,43.0372,43.0372,43.0372,43.0372
USDTRY,20260107,152600,43.0369,43.0379,43.0369,43.0379
USDTRY,20260107,152700,43.0380,43.0395,43.0380,43.0395
USDTRY,20260107,152800,43.0398,43.0398,43.0389,43.0389
USDTRY,20260107,152900,43.0386,43.0386,43.0386,43.0386
USDTRY,20260107,153000,43.0386,43.0387,43.0386,43.0387
USDTRY,20260107,153100,43.0389,43.0389,43.0387,43.0387
USDTRY,20260107,153200,43.0387,43.0387,43.0387,43.0387
USDTRY,20260107,153300,43.0387,43.0387,43.0387,43.0387
USDTRY,20260107,153400,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,153500,43.0390,43.0390,43.0385,43.0385
USDTRY,20260107,153600,43.0385,43.0385,43.0385,43.0385
USDTRY,20260107,153700,43.0390,43.0390,43.0384,43.0384
USDTRY,20260107,153800,43.0382,43.0389,43.0382,43.0389
USDTRY,20260107,153900,43.0386,43.0386,43.0381,43.0381
USDTRY,20260107,154000,43.0382,43.0382,43.0373,43.0373
USDTRY,20260107,154100,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,154200,43.0374,43.0374,43.0372,43.0372
USDTRY,20260107,154300,43.0373,43.0380,43.0373,43.0374
USDTRY,20260107,154400,43.0374,43.0374,43.0374,43.0374
USDTRY,20260107,154500,43.0374,43.0374,43.0371,43.0371
USDTRY,20260107,154600,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,154700,43.0373,43.0374,43.0373,43.0373
USDTRY,20260107,154800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,154900,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,155000,43.0374,43.0374,43.0372,43.0372
USDTRY,20260107,155100,43.0372,43.0374,43.0372,43.0374
USDTRY,20260107,155200,43.0372,43.0372,43.0372,43.0372
USDTRY,20260107,155300,43.0372,43.0372,43.0372,43.0372
USDTRY,20260107,155400,43.0366,43.0366,43.0365,43.0366
USDTRY,20260107,155500,43.0365,43.0366,43.0365,43.0366
USDTRY,20260107,155600,43.0366,43.0366,43.0364,43.0365
USDTRY,20260107,155700,43.0367,43.0367,43.0366,43.0367
USDTRY,20260107,155800,43.0367,43.0367,43.0367,43.0367
USDTRY,20260107,155900,43.0367,43.0367,43.0364,43.0364
USDTRY,20260107,160000,43.0368,43.0368,43.0368,43.0368
USDTRY,20260107,160100,43.0371,43.0371,43.0367,43.0367
USDTRY,20260107,160200,43.0368,43.0371,43.0368,43.0368
USDTRY,20260107,160300,43.0371,43.0371,43.0371,43.0371
USDTRY,20260107,160400,43.0367,43.0369,43.0364,43.0364
USDTRY,20260107,160500,43.0363,43.0367,43.0361,43.0367
USDTRY,20260107,160600,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,160700,43.0366,43.0366,43.0363,43.0364
USDTRY,20260107,160800,43.0365,43.0365,43.0361,43.0361
USDTRY,20260107,160900,43.0362,43.0362,43.0361,43.0361
USDTRY,20260107,161000,43.0364,43.0367,43.0364,43.0367
USDTRY,20260107,161100,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,161200,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,161300,43.0362,43.0362,43.0362,43.0362
USDTRY,20260107,161400,43.0362,43.0364,43.0362,43.0364
USDTRY,20260107,161500,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,161600,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,161700,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,161800,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,161900,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,162000,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,162100,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,162200,43.0370,43.0370,43.0370,43.0370
USDTRY,20260107,162300,43.0370,43.0370,43.0362,43.0362
USDTRY,20260107,162400,43.0362,43.0362,43.0362,43.0362
USDTRY,20260107,162500,43.0364,43.0371,43.0364,43.0371
USDTRY,20260107,162600,43.0367,43.0367,43.0367,43.0367
USDTRY,20260107,162700,43.0369,43.0369,43.0369,43.0369
USDTRY,20260107,162800,43.0369,43.0369,43.0369,43.0369
USDTRY,20260107,162900,43.0370,43.0370,43.0361,43.0363
USDTRY,20260107,163000,43.0359,43.0360,43.0359,43.0360
USDTRY,20260107,163100,43.0360,43.0360,43.0360,43.0360
USDTRY,20260107,163200,43.0375,43.0375,43.0361,43.0361
USDTRY,20260107,163300,43.0361,43.0361,43.0361,43.0361
USDTRY,20260107,163400,43.0358,43.0372,43.0358,43.0372
USDTRY,20260107,163500,43.0377,43.0377,43.0363,43.0363
USDTRY,20260107,163600,43.0362,43.0362,43.0357,43.0357
USDTRY,20260107,163700,43.0357,43.0357,43.0357,43.0357
USDTRY,20260107,163800,43.0357,43.0357,43.0357,43.0357
USDTRY,20260107,163900,43.0357,43.0357,43.0357,43.0357
USDTRY,20260107,164000,43.0357,43.0357,43.0357,43.0357
USDTRY,20260107,164100,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,164200,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,164300,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,164400,43.0364,43.0366,43.0364,43.0366
USDTRY,20260107,164500,43.0366,43.0366,43.0366,43.0366
USDTRY,20260107,164600,43.0366,43.0366,43.0362,43.0362
USDTRY,20260107,164700,43.0362,43.0362,43.0362,43.0362
USDTRY,20260107,164800,43.0362,43.0362,43.0356,43.0361
USDTRY,20260107,164900,43.0362,43.0362,43.0362,43.0362
USDTRY,20260107,165000,43.0362,43.0362,43.0362,43.0362
USDTRY,20260107,165100,43.0359,43.0359,43.0359,43.0359
USDTRY,20260107,165200,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,165300,43.0363,43.0369,43.0361,43.0369
USDTRY,20260107,165400,43.0369,43.0369,43.0369,43.0369
USDTRY,20260107,165500,43.0376,43.0376,43.0376,43.0376
USDTRY,20260107,165600,43.0374,43.0374,43.0361,43.0361
USDTRY,20260107,165700,43.0363,43.0373,43.0363,43.0373
USDTRY,20260107,165800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,165900,43.0373,43.0373,43.0373,43.0373
USDTRY,20260107,170000,43.0368,43.0368,43.0368,43.0368
USDTRY,20260107,170100,43.0368,43.0368,43.0368,43.0368
USDTRY,20260107,170200,43.0368,43.0368,43.0353,43.0353
USDTRY,20260107,170300,43.0365,43.0366,43.0365,43.0366
USDTRY,20260107,170400,43.0352,43.0352,43.0352,43.0352
USDTRY,20260107,170500,43.0365,43.0365,43.0352,43.0355
USDTRY,20260107,170600,43.0360,43.0360,43.0354,43.0354
USDTRY,20260107,170700,43.0359,43.0359,43.0352,43.0352
USDTRY,20260107,170800,43.0347,43.0352,43.0345,43.0352
USDTRY,20260107,170900,43.0352,43.0352,43.0350,43.0350
USDTRY,20260107,171000,43.0358,43.0358,43.0354,43.0354
USDTRY,20260107,171100,43.0351,43.0351,43.0340,43.0340
USDTRY,20260107,171200,43.0339,43.0339,43.0337,43.0337
USDTRY,20260107,171300,43.0341,43.0341,43.0340,43.0340
USDTRY,20260107,171400,43.0340,43.0340,43.0340,43.0340
USDTRY,20260107,171500,43.0340,43.0340,43.0317,43.0317
USDTRY,20260107,171600,43.0318,43.0319,43.0315,43.0315
USDTRY,20260107,171700,43.0318,43.0325,43.0316,43.0316
USDTRY,20260107,171800,43.0315,43.0325,43.0315,43.0316
USDTRY,20260107,171900,43.0316,43.0316,43.0304,43.0314
USDTRY,20260107,172000,43.0314,43.0314,43.0314,43.0314
USDTRY,20260107,172100,43.0314,43.0314,43.0314,43.0314
USDTRY,20260107,172200,43.0314,43.0314,43.0314,43.0314
USDTRY,20260107,172300,43.0314,43.0314,43.0311,43.0311
USDTRY,20260107,172400,43.0308,43.0308,43.0308,43.0308
USDTRY,20260107,172500,43.0308,43.0309,43.0299,43.0299
USDTRY,20260107,172600,43.0298,43.0323,43.0296,43.0316
USDTRY,20260107,172700,43.0317,43.0317,43.0303,43.0303
USDTRY,20260107,172800,43.0302,43.0302,43.0302,43.0302
USDTRY,20260107,172900,43.0304,43.0304,43.0299,43.0302
USDTRY,20260107,173000,43.0302,43.0302,43.0302,43.0302
USDTRY,20260107,173100,43.0301,43.0301,43.0301,43.0301
USDTRY,20260107,173200,43.0304,43.0313,43.0304,43.0313
USDTRY,20260107,173300,43.0313,43.0313,43.0313,43.0313
USDTRY,20260107,173400,43.0313,43.0313,43.0313,43.0313
USDTRY,20260107,173500,43.0313,43.0313,43.0313,43.0313
USDTRY,20260107,173600,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,173700,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,173800,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,173900,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,174000,43.0317,43.0317,43.0315,43.0315
USDTRY,20260107,174100,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,174200,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,174300,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,174400,43.0315,43.0318,43.0315,43.0318
USDTRY,20260107,174500,43.0317,43.0317,43.0317,43.0317
USDTRY,20260107,174600,43.0317,43.0317,43.0310,43.0315
USDTRY,20260107,174700,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,174800,43.0309,43.0315,43.0309,43.0315
USDTRY,20260107,174900,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,175000,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,175100,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,175200,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,175300,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,175400,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,175500,43.0304,43.0329,43.0304,43.0323
USDTRY,20260107,175600,43.0324,43.0379,43.0324,43.0375
USDTRY,20260107,175700,43.0374,43.0380,43.0305,43.0361
USDTRY,20260107,175800,43.0371,43.0371,43.0339,43.0361
USDTRY,20260107,175900,43.0363,43.0365,43.0343,43.0344
USDTRY,20260107,180000,43.0343,43.0399,43.0342,43.0354
USDTRY,20260107,180100,43.0360,43.0367,43.0357,43.0357
USDTRY,20260107,180200,43.0358,43.0378,43.0358,43.0378
USDTRY,20260107,180300,43.0379,43.0392,43.0379,43.0383
USDTRY,20260107,180400,43.0384,43.0388,43.0384,43.0388
USDTRY,20260107,180500,43.0378,43.0383,43.0378,43.0378
USDTRY,20260107,180600,43.0378,43.0378,43.0378,43.0378
USDTRY,20260107,180700,43.0386,43.0440,43.0377,43.0440
USDTRY,20260107,180800,43.0463,43.0463,43.0447,43.0450
USDTRY,20260107,180900,43.0451,43.0451,43.0434,43.0434
USDTRY,20260107,181000,43.0430,43.0438,43.0430,43.0437
USDTRY,20260107,181100,43.0458,43.0458,43.0458,43.0458
USDTRY,20260107,181200,43.0458,43.0458,43.0458,43.0458
USDTRY,20260107,181300,43.0459,43.0459,43.0439,43.0458
USDTRY,20260107,181400,43.0420,43.0439,43.0420,43.0439
USDTRY,20260107,181500,43.0440,43.0441,43.0439,43.0441
USDTRY,20260107,181600,43.0440,43.0458,43.0440,43.0441
USDTRY,20260107,181700,43.0457,43.0457,43.0457,43.0457
USDTRY,20260107,181800,43.0457,43.0457,43.0457,43.0457
USDTRY,20260107,181900,43.0461,43.0461,43.0426,43.0426
USDTRY,20260107,182000,43.0426,43.0426,43.0426,43.0426
USDTRY,20260107,182100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260107,182200,43.0426,43.0426,43.0426,43.0426
USDTRY,20260107,182300,43.0426,43.0426,43.0426,43.0426
USDTRY,20260107,182400,43.0457,43.0457,43.0442,43.0442
USDTRY,20260107,182500,43.0442,43.0442,43.0442,43.0442
USDTRY,20260107,182600,43.0442,43.0442,43.0429,43.0429
USDTRY,20260107,182700,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,182800,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,182900,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,183000,43.0429,43.0429,43.0429,43.0429
USDTRY,20260107,183100,43.0406,43.0433,43.0406,43.0427
USDTRY,20260107,183200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260107,183300,43.0427,43.0448,43.0413,43.0448
USDTRY,20260107,183400,43.0432,43.0442,43.0432,43.0440
USDTRY,20260107,183500,43.0439,43.0441,43.0424,43.0441
USDTRY,20260107,183600,43.0440,43.0440,43.0368,43.0398
USDTRY,20260107,183700,43.0380,43.0399,43.0375,43.0375
USDTRY,20260107,183800,43.0370,43.0405,43.0370,43.0405
USDTRY,20260107,183900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260107,184000,43.0406,43.0406,43.0378,43.0398
USDTRY,20260107,184100,43.0401,43.0437,43.0401,43.0437
USDTRY,20260107,184200,43.0437,43.0437,43.0437,43.0437
USDTRY,20260107,184300,43.0426,43.0430,43.0426,43.0430
USDTRY,20260107,184400,43.0430,43.0430,43.0430,43.0430
USDTRY,20260107,184500,43.0458,43.0458,43.0458,43.0458
USDTRY,20260107,184600,43.0458,43.0458,43.0457,43.0457
USDTRY,20260107,184700,43.0457,43.0457,43.0457,43.0457
USDTRY,20260107,184800,43.0457,43.0457,43.0457,43.0457
USDTRY,20260107,184900,43.0457,43.0457,43.0457,43.0457
USDTRY,20260107,185000,43.0458,43.0458,43.0435,43.0435
USDTRY,20260107,185100,43.0406,43.0418,43.0320,43.0331
USDTRY,20260107,185200,43.0333,43.0351,43.0329,43.0329
USDTRY,20260107,185300,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,185400,43.0304,43.0304,43.0304,43.0304
USDTRY,20260107,185500,43.0304,43.0315,43.0304,43.0315
USDTRY,20260107,185600,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,185700,43.0315,43.0315,43.0315,43.0315
USDTRY,20260107,185800,43.0305,43.0305,43.0280,43.0281
USDTRY,20260107,185900,43.0280,43.0288,43.0279,43.0288
USDTRY,20260107,190000,43.0287,43.0291,43.0287,43.0291
USDTRY,20260107,190100,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,190200,43.0269,43.0269,43.0269,43.0269
USDTRY,20260107,190300,43.0269,43.0269,43.0269,43.0269
USDTRY,20260107,190400,43.0269,43.0291,43.0269,43.0291
USDTRY,20260107,190500,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,190600,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,190700,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,190800,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,190900,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,191000,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,191100,43.0292,43.0292,43.0290,43.0290
USDTRY,20260107,191200,43.0290,43.0290,43.0290,43.0290
USDTRY,20260107,191300,43.0290,43.0290,43.0290,43.0290
USDTRY,20260107,191400,43.0290,43.0290,43.0290,43.0290
USDTRY,20260107,191500,43.0290,43.0290,43.0290,43.0290
USDTRY,20260107,191600,43.0290,43.0290,43.0273,43.0273
USDTRY,20260107,191700,43.0281,43.0343,43.0281,43.0336
USDTRY,20260107,191800,43.0353,43.0353,43.0353,43.0353
USDTRY,20260107,191900,43.0353,43.0353,43.0353,43.0353
USDTRY,20260107,192000,43.0353,43.0353,43.0308,43.0310
USDTRY,20260107,192100,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,192200,43.0310,43.0310,43.0310,43.0310
USDTRY,20260107,192300,43.0309,43.0309,43.0309,43.0309
USDTRY,20260107,192400,43.0309,43.0309,43.0309,43.0309
USDTRY,20260107,192500,43.0307,43.0325,43.0307,43.0325
USDTRY,20260107,192600,43.0351,43.0351,43.0327,43.0329
USDTRY,20260107,192700,43.0329,43.0329,43.0307,43.0307
USDTRY,20260107,192800,43.0338,43.0338,43.0338,43.0338
USDTRY,20260107,192900,43.0338,43.0338,43.0307,43.0307
USDTRY,20260107,193000,43.0307,43.0307,43.0307,43.0307
USDTRY,20260107,193100,43.0362,43.0362,43.0234,43.0234
USDTRY,20260107,193200,43.0233,43.0292,43.0233,43.0258
USDTRY,20260107,193300,43.0243,43.0292,43.0233,43.0281
USDTRY,20260107,193400,43.0280,43.0280,43.0280,43.0280
USDTRY,20260107,193500,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,193600,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,193700,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,193800,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,193900,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,194000,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,194100,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,194200,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,194300,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,194400,43.0292,43.0325,43.0292,43.0325
USDTRY,20260107,194500,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,194600,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,194700,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,194800,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,194900,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195000,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195100,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195200,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195300,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195400,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195500,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195600,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195700,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195800,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,195900,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,200000,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,200100,43.0280,43.0305,43.0280,43.0305
USDTRY,20260107,200200,43.0280,43.0306,43.0280,43.0306
USDTRY,20260107,200300,43.0306,43.0330,43.0306,43.0330
USDTRY,20260107,200400,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,200500,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,200600,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,200700,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,200800,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,200900,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201000,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201100,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201200,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201300,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201400,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201500,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201600,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201700,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201800,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,201900,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,202000,43.0325,43.0325,43.0319,43.0319
USDTRY,20260107,202100,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202200,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202300,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202400,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202500,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202600,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202700,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202800,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,202900,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203000,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203100,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203200,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203300,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203400,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203500,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203600,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203700,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203800,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,203900,43.0319,43.0330,43.0319,43.0330
USDTRY,20260107,204000,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204100,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204200,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204300,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204400,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204500,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204600,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204700,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204800,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,204900,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,205000,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,205100,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,205200,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,205300,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,205400,43.0330,43.0330,43.0330,43.0330
USDTRY,20260107,205500,43.0322,43.0324,43.0322,43.0324
USDTRY,20260107,205600,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,205700,43.0319,43.0319,43.0319,43.0319
USDTRY,20260107,205800,43.0319,43.0319,43.0283,43.0283
USDTRY,20260107,205900,43.0304,43.0305,43.0303,43.0305
USDTRY,20260107,210000,43.0304,43.0305,43.0304,43.0304
USDTRY,20260107,210100,43.0305,43.0305,43.0305,43.0305
USDTRY,20260107,210200,43.0291,43.0291,43.0290,43.0290
USDTRY,20260107,210300,43.0290,43.0290,43.0289,43.0289
USDTRY,20260107,210400,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,210500,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,210600,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,210700,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,210800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,210900,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211000,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211100,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211200,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211300,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211400,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211500,43.0289,43.0289,43.0289,43.0289
USDTRY,20260107,211600,43.0333,43.0333,43.0333,43.0333
USDTRY,20260107,211700,43.0333,43.0333,43.0333,43.0333
USDTRY,20260107,211800,43.0333,43.0333,43.0285,43.0286
USDTRY,20260107,211900,43.0287,43.0311,43.0287,43.0292
USDTRY,20260107,212000,43.0290,43.0290,43.0286,43.0286
USDTRY,20260107,212100,43.0286,43.0286,43.0286,43.0286
USDTRY,20260107,212200,43.0286,43.0286,43.0286,43.0286
USDTRY,20260107,212300,43.0286,43.0286,43.0286,43.0286
USDTRY,20260107,212400,43.0286,43.0286,43.0286,43.0286
USDTRY,20260107,212500,43.0328,43.0328,43.0294,43.0294
USDTRY,20260107,212600,43.0295,43.0295,43.0291,43.0292
USDTRY,20260107,212700,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,212800,43.0291,43.0312,43.0291,43.0312
USDTRY,20260107,212900,43.0311,43.0311,43.0294,43.0294
USDTRY,20260107,213000,43.0294,43.0331,43.0294,43.0331
USDTRY,20260107,213100,43.0331,43.0331,43.0331,43.0331
USDTRY,20260107,213200,43.0331,43.0331,43.0304,43.0304
USDTRY,20260107,213300,43.0285,43.0285,43.0285,43.0285
USDTRY,20260107,213400,43.0285,43.0285,43.0285,43.0285
USDTRY,20260107,213500,43.0285,43.0310,43.0285,43.0310
USDTRY,20260107,213600,43.0292,43.0292,43.0292,43.0292
USDTRY,20260107,213700,43.0292,43.0292,43.0287,43.0287
USDTRY,20260107,213800,43.0285,43.0285,43.0285,43.0285
USDTRY,20260107,213900,43.0295,43.0295,43.0293,43.0294
USDTRY,20260107,214000,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,214100,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,214200,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,214300,43.0291,43.0291,43.0291,43.0291
USDTRY,20260107,214400,43.0291,43.0291,43.0285,43.0285
USDTRY,20260107,214500,43.0284,43.0284,43.0284,43.0284
USDTRY,20260107,214600,43.0284,43.0284,43.0284,43.0284
USDTRY,20260107,214700,43.0284,43.0328,43.0284,43.0322
USDTRY,20260107,214800,43.0318,43.0319,43.0318,43.0318
USDTRY,20260107,214900,43.0318,43.0318,43.0315,43.0315
USDTRY,20260107,215000,43.0314,43.0314,43.0314,43.0314
USDTRY,20260107,215100,43.0327,43.0327,43.0318,43.0318
USDTRY,20260107,215200,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,215300,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,215400,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,215500,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,215600,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,215700,43.0318,43.0319,43.0318,43.0319
USDTRY,20260107,215800,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,215900,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,220000,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,220100,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,220200,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,220300,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,220400,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,220500,43.0318,43.0318,43.0303,43.0313
USDTRY,20260107,220600,43.0312,43.0316,43.0311,43.0316
USDTRY,20260107,220700,43.0316,43.0316,43.0316,43.0316
USDTRY,20260107,220800,43.0316,43.0316,43.0316,43.0316
USDTRY,20260107,220900,43.0317,43.0317,43.0317,43.0317
USDTRY,20260107,221000,43.0317,43.0317,43.0317,43.0317
USDTRY,20260107,221100,43.0317,43.0317,43.0317,43.0317
USDTRY,20260107,221200,43.0317,43.0317,43.0309,43.0309
USDTRY,20260107,221300,43.0309,43.0317,43.0309,43.0317
USDTRY,20260107,221400,43.0317,43.0317,43.0317,43.0317
USDTRY,20260107,221500,43.0318,43.0318,43.0318,43.0318
USDTRY,20260107,221600,43.0318,43.0356,43.0318,43.0352
USDTRY,20260107,221700,43.0351,43.0351,43.0336,43.0336
USDTRY,20260107,221800,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,221900,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222000,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222100,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222200,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222300,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222400,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222500,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222600,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222700,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222800,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,222900,43.0336,43.0336,43.0336,43.0336
USDTRY,20260107,223000,43.0336,43.0372,43.0336,43.0372
USDTRY,20260107,223100,43.0365,43.0392,43.0365,43.0392
USDTRY,20260107,223200,43.0401,43.0401,43.0390,43.0390
USDTRY,20260107,223300,43.0401,43.0423,43.0401,43.0423
USDTRY,20260107,223400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,223500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,223600,43.0429,43.0430,43.0425,43.0425
USDTRY,20260107,223700,43.0413,43.0420,43.0413,43.0413
USDTRY,20260107,223800,43.0409,43.0409,43.0392,43.0403
USDTRY,20260107,223900,43.0398,43.0424,43.0394,43.0423
USDTRY,20260107,224000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,224100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,224200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260107,224300,43.0382,43.0390,43.0382,43.0390
USDTRY,20260107,224400,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,224500,43.0390,43.0395,43.0390,43.0395
USDTRY,20260107,224600,43.0365,43.0365,43.0321,43.0356
USDTRY,20260107,224700,43.0366,43.0368,43.0363,43.0365
USDTRY,20260107,224800,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,224900,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,225000,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,225100,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,225200,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,225300,43.0364,43.0364,43.0364,43.0364
USDTRY,20260107,225400,43.0364,43.0364,43.0295,43.0357
USDTRY,20260107,225500,43.0338,43.0338,43.0309,43.0309
USDTRY,20260107,225600,43.0309,43.0309,43.0309,43.0309
USDTRY,20260107,225700,43.0309,43.0309,43.0309,43.0309
USDTRY,20260107,225800,43.0371,43.0371,43.0371,43.0371
USDTRY,20260107,225900,43.0365,43.0365,43.0341,43.0350
USDTRY,20260107,230000,43.0334,43.0334,43.0334,43.0334
USDTRY,20260107,230100,43.0334,43.0334,43.0334,43.0334
USDTRY,20260107,230200,43.0334,43.0334,43.0334,43.0334
USDTRY,20260107,230300,43.0360,43.0360,43.0360,43.0360
USDTRY,20260107,230400,43.0360,43.0360,43.0360,43.0360
USDTRY,20260107,230500,43.0360,43.0375,43.0353,43.0354
USDTRY,20260107,230600,43.0354,43.0354,43.0354,43.0354
USDTRY,20260107,230700,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,230800,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,230900,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,231000,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,231100,43.0363,43.0363,43.0363,43.0363
USDTRY,20260107,231200,43.0363,43.0363,43.0355,43.0355
USDTRY,20260107,231300,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,231400,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,231500,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,231600,43.0350,43.0401,43.0350,43.0401
USDTRY,20260107,231700,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,231800,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,231900,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232000,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232100,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232200,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232300,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232400,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232500,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232600,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232700,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232800,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,232900,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,233000,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,233100,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,233200,43.0355,43.0355,43.0355,43.0355
USDTRY,20260107,233300,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,233400,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,233500,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,233600,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,233700,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,233800,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,233900,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234000,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234100,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234200,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234300,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234400,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234500,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234600,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234700,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234800,43.0390,43.0390,43.0390,43.0390
USDTRY,20260107,234900,43.0390,43.0407,43.0390,43.0407
USDTRY,20260107,235000,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235100,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235200,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235300,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235400,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235500,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235600,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235700,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235800,43.0407,43.0407,43.0407,43.0407
USDTRY,20260107,235900,43.0407,43.0407,43.0407,43.0407
USDTRY,20260108,000000,43.0407,43.0407,43.0407,43.0407
EURHKD,20260107,000100,9.1022,9.1027,9.1022,9.1027
EURHKD,20260107,000200,9.1027,9.1027,9.1027,9.1027
EURHKD,20260107,000300,9.1027,9.1027,9.1027,9.1027
EURHKD,20260107,000400,9.1027,9.1027,9.1027,9.1027
EURHKD,20260107,000500,9.1025,9.1025,9.1024,9.1024
EURHKD,20260107,000600,9.1024,9.1024,9.1024,9.1024
EURHKD,20260107,000700,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,000800,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,000900,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001000,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001100,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001200,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001300,9.1023,9.1024,9.1023,9.1024
EURHKD,20260107,001400,9.1024,9.1024,9.1023,9.1023
EURHKD,20260107,001500,9.1021,9.1023,9.1021,9.1023
EURHKD,20260107,001600,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001700,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001800,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,001900,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,002000,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,002100,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,002200,9.1021,9.1021,9.1021,9.1021
EURHKD,20260107,002300,9.1021,9.1021,9.1021,9.1021
EURHKD,20260107,002400,9.1021,9.1021,9.1021,9.1021
EURHKD,20260107,002500,9.1021,9.1021,9.1020,9.1020
EURHKD,20260107,002600,9.1020,9.1020,9.1020,9.1020
EURHKD,20260107,002700,9.1028,9.1030,9.1028,9.1030
EURHKD,20260107,002800,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,002900,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,003000,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,003100,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,003200,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,003300,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,003400,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,003500,9.1026,9.1026,9.1026,9.1026
EURHKD,20260107,003600,9.1026,9.1026,9.1026,9.1026
EURHKD,20260107,003700,9.1026,9.1026,9.1026,9.1026
EURHKD,20260107,003800,9.1026,9.1026,9.1026,9.1026
EURHKD,20260107,003900,9.1026,9.1026,9.1026,9.1026
EURHKD,20260107,004000,9.1026,9.1026,9.1026,9.1026
EURHKD,20260107,004100,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004200,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004300,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004400,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004500,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004600,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004700,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004800,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,004900,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,005000,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,005100,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,005200,9.1015,9.1015,9.1013,9.1013
EURHKD,20260107,005300,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,005400,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,005500,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,005600,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,005700,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,005800,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,005900,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,010000,9.1006,9.1006,9.1006,9.1006
EURHKD,20260107,010100,9.1006,9.1010,9.1006,9.1010
EURHKD,20260107,010200,9.1014,9.1020,9.1014,9.1018
EURHKD,20260107,010300,9.1017,9.1017,9.1014,9.1014
EURHKD,20260107,010400,9.1013,9.1013,9.1011,9.1011
EURHKD,20260107,010500,9.1009,9.1009,9.1005,9.1005
EURHKD,20260107,010600,9.1005,9.1005,9.1005,9.1005
EURHKD,20260107,010700,9.1001,9.1001,9.1001,9.1001
EURHKD,20260107,010800,9.1001,9.1003,9.1001,9.1003
EURHKD,20260107,010900,9.1004,9.1005,9.1004,9.1005
EURHKD,20260107,011000,9.1005,9.1005,9.1005,9.1005
EURHKD,20260107,011100,9.1005,9.1005,9.1001,9.1001
EURHKD,20260107,011200,9.0998,9.0998,9.0998,9.0998
EURHKD,20260107,011300,9.0998,9.0999,9.0998,9.0999
EURHKD,20260107,011400,9.0998,9.0998,9.0997,9.0997
EURHKD,20260107,011500,9.0996,9.1002,9.0996,9.1002
EURHKD,20260107,011600,9.1002,9.1002,9.1002,9.1002
EURHKD,20260107,011700,9.1006,9.1007,9.1006,9.1007
EURHKD,20260107,011800,9.1009,9.1012,9.1009,9.1012
EURHKD,20260107,011900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260107,012000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260107,012100,9.1012,9.1012,9.1012,9.1012
EURHKD,20260107,012200,9.1012,9.1012,9.1012,9.1012
EURHKD,20260107,012300,9.1012,9.1012,9.1009,9.1010
EURHKD,20260107,012400,9.1010,9.1010,9.1010,9.1010
EURHKD,20260107,012500,9.1015,9.1015,9.1015,9.1015
EURHKD,20260107,012600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260107,012700,9.1014,9.1014,9.1010,9.1010
EURHKD,20260107,012800,9.1008,9.1008,9.1007,9.1007
EURHKD,20260107,012900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260107,013000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260107,013100,9.1003,9.1009,9.1002,9.1009
EURHKD,20260107,013200,9.1008,9.1015,9.1008,9.1015
EURHKD,20260107,013300,9.1016,9.1028,9.1016,9.1028
EURHKD,20260107,013400,9.1028,9.1028,9.1028,9.1028
EURHKD,20260107,013500,9.1035,9.1035,9.1034,9.1034
EURHKD,20260107,013600,9.1035,9.1037,9.1034,9.1037
EURHKD,20260107,013700,9.1038,9.1041,9.1038,9.1041
EURHKD,20260107,013800,9.1042,9.1047,9.1042,9.1047
EURHKD,20260107,013900,9.1049,9.1054,9.1049,9.1054
EURHKD,20260107,014000,9.1055,9.1059,9.1055,9.1059
EURHKD,20260107,014100,9.1060,9.1060,9.1051,9.1051
EURHKD,20260107,014200,9.1049,9.1049,9.1041,9.1044
EURHKD,20260107,014300,9.1045,9.1045,9.1045,9.1045
EURHKD,20260107,014400,9.1046,9.1047,9.1046,9.1047
EURHKD,20260107,014500,9.1046,9.1046,9.1039,9.1039
EURHKD,20260107,014600,9.1036,9.1037,9.1035,9.1035
EURHKD,20260107,014700,9.1034,9.1035,9.1034,9.1035
EURHKD,20260107,014800,9.1037,9.1038,9.1037,9.1037
EURHKD,20260107,014900,9.1035,9.1035,9.1035,9.1035
EURHKD,20260107,015000,9.1035,9.1038,9.1035,9.1038
EURHKD,20260107,015100,9.1038,9.1038,9.1038,9.1038
EURHKD,20260107,015200,9.1042,9.1045,9.1042,9.1045
EURHKD,20260107,015300,9.1044,9.1044,9.1040,9.1040
EURHKD,20260107,015400,9.1038,9.1038,9.1030,9.1030
EURHKD,20260107,015500,9.1031,9.1037,9.1031,9.1037
EURHKD,20260107,015600,9.1035,9.1035,9.1028,9.1028
EURHKD,20260107,015700,9.1030,9.1030,9.1030,9.1030
EURHKD,20260107,015800,9.1031,9.1032,9.1031,9.1032
EURHKD,20260107,015900,9.1034,9.1038,9.1034,9.1036
EURHKD,20260107,020000,9.1035,9.1037,9.1035,9.1037
EURHKD,20260107,020100,9.1040,9.1042,9.1040,9.1040
EURHKD,20260107,020200,9.1039,9.1042,9.1036,9.1042
EURHKD,20260107,020300,9.1046,9.1046,9.1046,9.1046
EURHKD,20260107,020400,9.1048,9.1048,9.1046,9.1046
EURHKD,20260107,020500,9.1047,9.1051,9.1047,9.1051
EURHKD,20260107,020600,9.1050,9.1051,9.1050,9.1051
EURHKD,20260107,020700,9.1051,9.1051,9.1049,9.1049
EURHKD,20260107,020800,9.1049,9.1049,9.1049,9.1049
EURHKD,20260107,020900,9.1051,9.1051,9.1051,9.1051
EURHKD,20260107,021000,9.1052,9.1053,9.1051,9.1053
EURHKD,20260107,021100,9.1055,9.1059,9.1055,9.1059
EURHKD,20260107,021200,9.1060,9.1061,9.1060,9.1061
EURHKD,20260107,021300,9.1061,9.1064,9.1061,9.1064
EURHKD,20260107,021400,9.1065,9.1067,9.1065,9.1065
EURHKD,20260107,021500,9.1063,9.1063,9.1056,9.1056
EURHKD,20260107,021600,9.1055,9.1055,9.1049,9.1051
EURHKD,20260107,021700,9.1052,9.1052,9.1052,9.1052
EURHKD,20260107,021800,9.1052,9.1052,9.1052,9.1052
EURHKD,20260107,021900,9.1052,9.1052,9.1047,9.1047
EURHKD,20260107,022000,9.1048,9.1048,9.1047,9.1047
EURHKD,20260107,022100,9.1046,9.1046,9.1045,9.1046
EURHKD,20260107,022200,9.1045,9.1045,9.1045,9.1045
EURHKD,20260107,022300,9.1045,9.1046,9.1045,9.1046
EURHKD,20260107,022400,9.1046,9.1046,9.1046,9.1046
EURHKD,20260107,022500,9.1048,9.1048,9.1048,9.1048
EURHKD,20260107,022600,9.1047,9.1047,9.1042,9.1042
EURHKD,20260107,022700,9.1044,9.1047,9.1044,9.1047
EURHKD,20260107,022800,9.1047,9.1047,9.1047,9.1047
EURHKD,20260107,022900,9.1040,9.1040,9.1040,9.1040
EURHKD,20260107,023000,9.1041,9.1047,9.1041,9.1047
EURHKD,20260107,023100,9.1048,9.1049,9.1048,9.1049
EURHKD,20260107,023200,9.1049,9.1053,9.1049,9.1053
EURHKD,20260107,023300,9.1055,9.1059,9.1055,9.1059
EURHKD,20260107,023400,9.1061,9.1061,9.1060,9.1060
EURHKD,20260107,023500,9.1061,9.1066,9.1061,9.1066
EURHKD,20260107,023600,9.1068,9.1075,9.1068,9.1075
EURHKD,20260107,023700,9.1076,9.1083,9.1076,9.1083
EURHKD,20260107,023800,9.1084,9.1085,9.1084,9.1085
EURHKD,20260107,023900,9.1087,9.1103,9.1087,9.1103
EURHKD,20260107,024000,9.1105,9.1122,9.1105,9.1122
EURHKD,20260107,024100,9.1124,9.1127,9.1124,9.1127
EURHKD,20260107,024200,9.1126,9.1126,9.1126,9.1126
EURHKD,20260107,024300,9.1124,9.1124,9.1122,9.1122
EURHKD,20260107,024400,9.1123,9.1123,9.1121,9.1121
EURHKD,20260107,024500,9.1119,9.1122,9.1118,9.1122
EURHKD,20260107,024600,9.1121,9.1121,9.1115,9.1115
EURHKD,20260107,024700,9.1113,9.1113,9.1111,9.1111
EURHKD,20260107,024800,9.1112,9.1112,9.1112,9.1112
EURHKD,20260107,024900,9.1116,9.1121,9.1113,9.1114
EURHKD,20260107,025000,9.1116,9.1121,9.1116,9.1121
EURHKD,20260107,025100,9.1122,9.1133,9.1122,9.1133
EURHKD,20260107,025200,9.1134,9.1136,9.1134,9.1136
EURHKD,20260107,025300,9.1136,9.1136,9.1133,9.1133
EURHKD,20260107,025400,9.1133,9.1133,9.1133,9.1133
EURHKD,20260107,025500,9.1135,9.1137,9.1135,9.1137
EURHKD,20260107,025600,9.1138,9.1139,9.1138,9.1139
EURHKD,20260107,025700,9.1135,9.1135,9.1119,9.1119
EURHKD,20260107,025800,9.1118,9.1118,9.1104,9.1104
EURHKD,20260107,025900,9.1103,9.1104,9.1096,9.1096
EURHKD,20260107,030000,9.1095,9.1096,9.1094,9.1094
EURHKD,20260107,030100,9.1093,9.1101,9.1093,9.1100
EURHKD,20260107,030200,9.1102,9.1107,9.1102,9.1106
EURHKD,20260107,030300,9.1105,9.1115,9.1105,9.1115
EURHKD,20260107,030400,9.1117,9.1127,9.1117,9.1127
EURHKD,20260107,030500,9.1126,9.1126,9.1123,9.1124
EURHKD,20260107,030600,9.1125,9.1136,9.1125,9.1134
EURHKD,20260107,030700,9.1133,9.1133,9.1132,9.1133
EURHKD,20260107,030800,9.1135,9.1136,9.1134,9.1135
EURHKD,20260107,030900,9.1134,9.1135,9.1134,9.1135
EURHKD,20260107,031000,9.1136,9.1136,9.1135,9.1135
EURHKD,20260107,031100,9.1134,9.1138,9.1134,9.1138
EURHKD,20260107,031200,9.1139,9.1142,9.1139,9.1142
EURHKD,20260107,031300,9.1142,9.1144,9.1142,9.1144
EURHKD,20260107,031400,9.1145,9.1148,9.1145,9.1148
EURHKD,20260107,031500,9.1148,9.1148,9.1139,9.1139
EURHKD,20260107,031600,9.1139,9.1139,9.1139,9.1139
EURHKD,20260107,031700,9.1137,9.1137,9.1137,9.1137
EURHKD,20260107,031800,9.1137,9.1142,9.1137,9.1141
EURHKD,20260107,031900,9.1140,9.1140,9.1135,9.1135
EURHKD,20260107,032000,9.1136,9.1136,9.1136,9.1136
EURHKD,20260107,032100,9.1136,9.1136,9.1133,9.1133
EURHKD,20260107,032200,9.1132,9.1132,9.1131,9.1131
EURHKD,20260107,032300,9.1131,9.1131,9.1124,9.1124
EURHKD,20260107,032400,9.1123,9.1123,9.1118,9.1118
EURHKD,20260107,032500,9.1118,9.1118,9.1118,9.1118
EURHKD,20260107,032600,9.1118,9.1118,9.1118,9.1118
EURHKD,20260107,032700,9.1118,9.1118,9.1118,9.1118
EURHKD,20260107,032800,9.1104,9.1105,9.1104,9.1105
EURHKD,20260107,032900,9.1104,9.1105,9.1103,9.1105
EURHKD,20260107,033000,9.1105,9.1105,9.1105,9.1105
EURHKD,20260107,033100,9.1109,9.1109,9.1109,9.1109
EURHKD,20260107,033200,9.1111,9.1115,9.1111,9.1115
EURHKD,20260107,033300,9.1115,9.1115,9.1115,9.1115
EURHKD,20260107,033400,9.1114,9.1114,9.1106,9.1106
EURHKD,20260107,033500,9.1105,9.1105,9.1104,9.1104
EURHKD,20260107,033600,9.1103,9.1103,9.1101,9.1101
EURHKD,20260107,033700,9.1101,9.1101,9.1101,9.1101
EURHKD,20260107,033800,9.1101,9.1104,9.1101,9.1104
EURHKD,20260107,033900,9.1104,9.1104,9.1104,9.1104
EURHKD,20260107,034000,9.1104,9.1104,9.1104,9.1104
EURHKD,20260107,034100,9.1102,9.1107,9.1102,9.1107
EURHKD,20260107,034200,9.1106,9.1106,9.1105,9.1105
EURHKD,20260107,034300,9.1105,9.1105,9.1105,9.1105
EURHKD,20260107,034400,9.1103,9.1109,9.1103,9.1108
EURHKD,20260107,034500,9.1109,9.1112,9.1109,9.1112
EURHKD,20260107,034600,9.1115,9.1116,9.1115,9.1116
EURHKD,20260107,034700,9.1114,9.1114,9.1105,9.1105
EURHKD,20260107,034800,9.1103,9.1103,9.1097,9.1097
EURHKD,20260107,034900,9.1096,9.1101,9.1093,9.1101
EURHKD,20260107,035000,9.1102,9.1102,9.1099,9.1099
EURHKD,20260107,035100,9.1098,9.1100,9.1098,9.1100
EURHKD,20260107,035200,9.1099,9.1099,9.1097,9.1097
EURHKD,20260107,035300,9.1098,9.1099,9.1098,9.1099
EURHKD,20260107,035400,9.1100,9.1100,9.1096,9.1096
EURHKD,20260107,035500,9.1095,9.1097,9.1095,9.1095
EURHKD,20260107,035600,9.1096,9.1097,9.1096,9.1096
EURHKD,20260107,035700,9.1095,9.1095,9.1091,9.1091
EURHKD,20260107,035800,9.1089,9.1089,9.1087,9.1087
EURHKD,20260107,035900,9.1088,9.1089,9.1088,9.1088
EURHKD,20260107,040000,9.1088,9.1088,9.1088,9.1088
EURHKD,20260107,040100,9.1095,9.1103,9.1095,9.1103
EURHKD,20260107,040200,9.1104,9.1105,9.1104,9.1105
EURHKD,20260107,040300,9.1107,9.1107,9.1106,9.1106
EURHKD,20260107,040400,9.1105,9.1105,9.1103,9.1103
EURHKD,20260107,040500,9.1103,9.1104,9.1097,9.1097
EURHKD,20260107,040600,9.1096,9.1101,9.1096,9.1101
EURHKD,20260107,040700,9.1100,9.1101,9.1100,9.1101
EURHKD,20260107,040800,9.1103,9.1106,9.1103,9.1106
EURHKD,20260107,040900,9.1106,9.1106,9.1104,9.1104
EURHKD,20260107,041000,9.1103,9.1103,9.1101,9.1101
EURHKD,20260107,041100,9.1102,9.1102,9.1102,9.1102
EURHKD,20260107,041200,9.1102,9.1102,9.1096,9.1096
EURHKD,20260107,041300,9.1095,9.1096,9.1095,9.1096
EURHKD,20260107,041400,9.1097,9.1097,9.1096,9.1096
EURHKD,20260107,041500,9.1094,9.1094,9.1089,9.1089
EURHKD,20260107,041600,9.1088,9.1088,9.1083,9.1084
EURHKD,20260107,041700,9.1084,9.1084,9.1084,9.1084
EURHKD,20260107,041800,9.1087,9.1091,9.1087,9.1091
EURHKD,20260107,041900,9.1091,9.1096,9.1091,9.1096
EURHKD,20260107,042000,9.1102,9.1102,9.1101,9.1101
EURHKD,20260107,042100,9.1102,9.1102,9.1102,9.1102
EURHKD,20260107,042200,9.1102,9.1104,9.1102,9.1104
EURHKD,20260107,042300,9.1102,9.1103,9.1102,9.1103
EURHKD,20260107,042400,9.1105,9.1107,9.1104,9.1104
EURHKD,20260107,042500,9.1103,9.1107,9.1103,9.1107
EURHKD,20260107,042600,9.1106,9.1108,9.1106,9.1107
EURHKD,20260107,042700,9.1108,9.1109,9.1103,9.1103
EURHKD,20260107,042800,9.1103,9.1103,9.1103,9.1103
EURHKD,20260107,042900,9.1101,9.1101,9.1100,9.1100
EURHKD,20260107,043000,9.1101,9.1105,9.1101,9.1103
EURHKD,20260107,043100,9.1104,9.1107,9.1104,9.1107
EURHKD,20260107,043200,9.1107,9.1108,9.1107,9.1108
EURHKD,20260107,043300,9.1107,9.1110,9.1107,9.1110
EURHKD,20260107,043400,9.1111,9.1111,9.1109,9.1109
EURHKD,20260107,043500,9.1109,9.1109,9.1109,9.1109
EURHKD,20260107,043600,9.1112,9.1115,9.1112,9.1115
EURHKD,20260107,043700,9.1114,9.1114,9.1113,9.1113
EURHKD,20260107,043800,9.1113,9.1113,9.1113,9.1113
EURHKD,20260107,043900,9.1114,9.1117,9.1114,9.1117
EURHKD,20260107,044000,9.1117,9.1117,9.1117,9.1117
EURHKD,20260107,044100,9.1117,9.1117,9.1117,9.1117
EURHKD,20260107,044200,9.1118,9.1118,9.1118,9.1118
EURHKD,20260107,044300,9.1118,9.1118,9.1118,9.1118
EURHKD,20260107,044400,9.1118,9.1118,9.1109,9.1109
EURHKD,20260107,044500,9.1110,9.1110,9.1110,9.1110
EURHKD,20260107,044600,9.1110,9.1110,9.1109,9.1109
EURHKD,20260107,044700,9.1109,9.1109,9.1109,9.1109
EURHKD,20260107,044800,9.1109,9.1109,9.1109,9.1109
EURHKD,20260107,044900,9.1109,9.1109,9.1107,9.1107
EURHKD,20260107,045000,9.1105,9.1108,9.1105,9.1107
EURHKD,20260107,045100,9.1106,9.1106,9.1104,9.1104
EURHKD,20260107,045200,9.1103,9.1103,9.1102,9.1102
EURHKD,20260107,045300,9.1102,9.1102,9.1102,9.1102
EURHKD,20260107,045400,9.1105,9.1108,9.1105,9.1107
EURHKD,20260107,045500,9.1108,9.1108,9.1108,9.1108
EURHKD,20260107,045600,9.1109,9.1109,9.1108,9.1108
EURHKD,20260107,045700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260107,045800,9.1108,9.1111,9.1108,9.1111
EURHKD,20260107,045900,9.1109,9.1109,9.1109,9.1109
EURHKD,20260107,050000,9.1107,9.1107,9.1105,9.1106
EURHKD,20260107,050100,9.1105,9.1105,9.1105,9.1105
EURHKD,20260107,050200,9.1105,9.1108,9.1105,9.1108
EURHKD,20260107,050300,9.1109,9.1110,9.1109,9.1110
EURHKD,20260107,050400,9.1112,9.1113,9.1112,9.1113
EURHKD,20260107,050500,9.1114,9.1117,9.1114,9.1117
EURHKD,20260107,050600,9.1118,9.1120,9.1118,9.1119
EURHKD,20260107,050700,9.1118,9.1120,9.1118,9.1120
EURHKD,20260107,050800,9.1120,9.1121,9.1120,9.1121
EURHKD,20260107,050900,9.1123,9.1123,9.1123,9.1123
EURHKD,20260107,051000,9.1123,9.1123,9.1122,9.1123
EURHKD,20260107,051100,9.1124,9.1124,9.1123,9.1123
EURHKD,20260107,051200,9.1123,9.1123,9.1120,9.1122
EURHKD,20260107,051300,9.1123,9.1124,9.1116,9.1116
EURHKD,20260107,051400,9.1113,9.1113,9.1112,9.1112
EURHKD,20260107,051500,9.1109,9.1112,9.1109,9.1112
EURHKD,20260107,051600,9.1111,9.1111,9.1109,9.1109
EURHKD,20260107,051700,9.1107,9.1107,9.1107,9.1107
EURHKD,20260107,051800,9.1107,9.1107,9.1098,9.1098
EURHKD,20260107,051900,9.1096,9.1096,9.1094,9.1094
EURHKD,20260107,052000,9.1093,9.1093,9.1091,9.1091
EURHKD,20260107,052100,9.1090,9.1090,9.1087,9.1087
EURHKD,20260107,052200,9.1089,9.1090,9.1089,9.1090
EURHKD,20260107,052300,9.1091,9.1091,9.1089,9.1089
EURHKD,20260107,052400,9.1088,9.1088,9.1087,9.1087
EURHKD,20260107,052500,9.1087,9.1087,9.1080,9.1080
EURHKD,20260107,052600,9.1079,9.1080,9.1079,9.1080
EURHKD,20260107,052700,9.1080,9.1080,9.1076,9.1077
EURHKD,20260107,052800,9.1078,9.1080,9.1075,9.1075
EURHKD,20260107,052900,9.1073,9.1073,9.1070,9.1070
EURHKD,20260107,053000,9.1070,9.1070,9.1070,9.1070
EURHKD,20260107,053100,9.1070,9.1070,9.1070,9.1070
EURHKD,20260107,053200,9.1077,9.1077,9.1077,9.1077
EURHKD,20260107,053300,9.1077,9.1077,9.1072,9.1074
EURHKD,20260107,053400,9.1074,9.1074,9.1070,9.1070
EURHKD,20260107,053500,9.1068,9.1068,9.1063,9.1063
EURHKD,20260107,053600,9.1063,9.1063,9.1063,9.1063
EURHKD,20260107,053700,9.1067,9.1070,9.1067,9.1070
EURHKD,20260107,053800,9.1071,9.1074,9.1071,9.1074
EURHKD,20260107,053900,9.1074,9.1074,9.1073,9.1073
EURHKD,20260107,054000,9.1073,9.1073,9.1073,9.1073
EURHKD,20260107,054100,9.1075,9.1076,9.1075,9.1076
EURHKD,20260107,054200,9.1076,9.1076,9.1076,9.1076
EURHKD,20260107,054300,9.1079,9.1079,9.1079,9.1079
EURHKD,20260107,054400,9.1082,9.1082,9.1082,9.1082
EURHKD,20260107,054500,9.1086,9.1086,9.1086,9.1086
EURHKD,20260107,054600,9.1086,9.1086,9.1084,9.1084
EURHKD,20260107,054700,9.1083,9.1083,9.1083,9.1083
EURHKD,20260107,054800,9.1083,9.1083,9.1083,9.1083
EURHKD,20260107,054900,9.1079,9.1079,9.1079,9.1079
EURHKD,20260107,055000,9.1081,9.1082,9.1081,9.1082
EURHKD,20260107,055100,9.1082,9.1082,9.1081,9.1081
EURHKD,20260107,055200,9.1080,9.1080,9.1073,9.1073
EURHKD,20260107,055300,9.1070,9.1070,9.1067,9.1067
EURHKD,20260107,055400,9.1068,9.1068,9.1063,9.1063
EURHKD,20260107,055500,9.1062,9.1062,9.1058,9.1058
EURHKD,20260107,055600,9.1058,9.1058,9.1058,9.1058
EURHKD,20260107,055700,9.1049,9.1049,9.1049,9.1049
EURHKD,20260107,055800,9.1049,9.1049,9.1041,9.1041
EURHKD,20260107,055900,9.1042,9.1042,9.1042,9.1042
EURHKD,20260107,060000,9.1042,9.1042,9.1041,9.1041
EURHKD,20260107,060100,9.1039,9.1039,9.1035,9.1035
EURHKD,20260107,060200,9.1035,9.1041,9.1035,9.1041
EURHKD,20260107,060300,9.1042,9.1042,9.1041,9.1041
EURHKD,20260107,060400,9.1042,9.1049,9.1042,9.1049
EURHKD,20260107,060500,9.1051,9.1051,9.1051,9.1051
EURHKD,20260107,060600,9.1049,9.1049,9.1047,9.1047
EURHKD,20260107,060700,9.1046,9.1046,9.1042,9.1042
EURHKD,20260107,060800,9.1042,9.1042,9.1042,9.1042
EURHKD,20260107,060900,9.1044,9.1044,9.1044,9.1044
EURHKD,20260107,061000,9.1045,9.1049,9.1045,9.1049
EURHKD,20260107,061100,9.1046,9.1046,9.1046,9.1046
EURHKD,20260107,061200,9.1046,9.1046,9.1043,9.1043
EURHKD,20260107,061300,9.1042,9.1045,9.1042,9.1045
EURHKD,20260107,061400,9.1045,9.1045,9.1045,9.1045
EURHKD,20260107,061500,9.1045,9.1045,9.1045,9.1045
EURHKD,20260107,061600,9.1042,9.1042,9.1042,9.1042
EURHKD,20260107,061700,9.1047,9.1051,9.1047,9.1051
EURHKD,20260107,061800,9.1051,9.1051,9.1051,9.1051
EURHKD,20260107,061900,9.1052,9.1052,9.1052,9.1052
EURHKD,20260107,062000,9.1052,9.1052,9.1052,9.1052
EURHKD,20260107,062100,9.1052,9.1052,9.1052,9.1052
EURHKD,20260107,062200,9.1057,9.1058,9.1057,9.1057
EURHKD,20260107,062300,9.1056,9.1056,9.1055,9.1055
EURHKD,20260107,062400,9.1056,9.1056,9.1055,9.1055
EURHKD,20260107,062500,9.1054,9.1054,9.1053,9.1053
EURHKD,20260107,062600,9.1053,9.1053,9.1053,9.1053
EURHKD,20260107,062700,9.1053,9.1053,9.1047,9.1047
EURHKD,20260107,062800,9.1048,9.1048,9.1048,9.1048
EURHKD,20260107,062900,9.1048,9.1048,9.1048,9.1048
EURHKD,20260107,063000,9.1048,9.1048,9.1048,9.1048
EURHKD,20260107,063100,9.1048,9.1048,9.1045,9.1045
EURHKD,20260107,063200,9.1045,9.1045,9.1044,9.1044
EURHKD,20260107,063300,9.1044,9.1044,9.1044,9.1044
EURHKD,20260107,063400,9.1044,9.1044,9.1044,9.1044
EURHKD,20260107,063500,9.1045,9.1046,9.1045,9.1046
EURHKD,20260107,063600,9.1046,9.1046,9.1046,9.1046
EURHKD,20260107,063700,9.1051,9.1051,9.1051,9.1051
EURHKD,20260107,063800,9.1051,9.1054,9.1049,9.1054
EURHKD,20260107,063900,9.1055,9.1056,9.1055,9.1056
EURHKD,20260107,064000,9.1056,9.1056,9.1056,9.1056
EURHKD,20260107,064100,9.1056,9.1056,9.1056,9.1056
EURHKD,20260107,064200,9.1057,9.1057,9.1054,9.1054
EURHKD,20260107,064300,9.1053,9.1053,9.1052,9.1052
EURHKD,20260107,064400,9.1053,9.1053,9.1052,9.1052
EURHKD,20260107,064500,9.1052,9.1052,9.1052,9.1052
EURHKD,20260107,064600,9.1046,9.1046,9.1042,9.1042
EURHKD,20260107,064700,9.1044,9.1045,9.1044,9.1045
EURHKD,20260107,064800,9.1045,9.1046,9.1045,9.1046
EURHKD,20260107,064900,9.1045,9.1045,9.1045,9.1045
EURHKD,20260107,065000,9.1045,9.1045,9.1045,9.1045
EURHKD,20260107,065100,9.1045,9.1048,9.1045,9.1048
EURHKD,20260107,065200,9.1048,9.1048,9.1048,9.1048
EURHKD,20260107,065300,9.1048,9.1048,9.1045,9.1045
EURHKD,20260107,065400,9.1046,9.1049,9.1046,9.1049
EURHKD,20260107,065500,9.1050,9.1050,9.1050,9.1050
EURHKD,20260107,065600,9.1050,9.1055,9.1050,9.1055
EURHKD,20260107,065700,9.1056,9.1056,9.1055,9.1055
EURHKD,20260107,065800,9.1054,9.1054,9.1054,9.1054
EURHKD,20260107,065900,9.1055,9.1055,9.1055,9.1055
EURHKD,20260107,070000,9.1056,9.1056,9.1056,9.1056
EURHKD,20260107,070100,9.1057,9.1060,9.1057,9.1060
EURHKD,20260107,070200,9.1059,9.1059,9.1059,9.1059
EURHKD,20260107,070300,9.1060,9.1061,9.1060,9.1061
EURHKD,20260107,070400,9.1062,9.1062,9.1062,9.1062
EURHKD,20260107,070500,9.1062,9.1062,9.1058,9.1059
EURHKD,20260107,070600,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,070700,9.1060,9.1060,9.1059,9.1059
EURHKD,20260107,070800,9.1057,9.1058,9.1057,9.1058
EURHKD,20260107,070900,9.1059,9.1059,9.1059,9.1059
EURHKD,20260107,071000,9.1059,9.1059,9.1059,9.1059
EURHKD,20260107,071100,9.1058,9.1058,9.1055,9.1055
EURHKD,20260107,071200,9.1056,9.1056,9.1056,9.1056
EURHKD,20260107,071300,9.1056,9.1056,9.1056,9.1056
EURHKD,20260107,071400,9.1056,9.1059,9.1056,9.1059
EURHKD,20260107,071500,9.1059,9.1059,9.1059,9.1059
EURHKD,20260107,071600,9.1059,9.1059,9.1059,9.1059
EURHKD,20260107,071700,9.1059,9.1059,9.1059,9.1059
EURHKD,20260107,071800,9.1061,9.1061,9.1060,9.1060
EURHKD,20260107,071900,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,072000,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,072100,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,072200,9.1064,9.1064,9.1064,9.1064
EURHKD,20260107,072300,9.1064,9.1064,9.1062,9.1062
EURHKD,20260107,072400,9.1061,9.1061,9.1061,9.1061
EURHKD,20260107,072500,9.1060,9.1060,9.1059,9.1060
EURHKD,20260107,072600,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,072700,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,072800,9.1062,9.1062,9.1062,9.1062
EURHKD,20260107,072900,9.1063,9.1065,9.1063,9.1065
EURHKD,20260107,073000,9.1066,9.1070,9.1066,9.1070
EURHKD,20260107,073100,9.1072,9.1075,9.1072,9.1075
EURHKD,20260107,073200,9.1076,9.1077,9.1071,9.1071
EURHKD,20260107,073300,9.1070,9.1070,9.1068,9.1068
EURHKD,20260107,073400,9.1067,9.1069,9.1067,9.1068
EURHKD,20260107,073500,9.1067,9.1070,9.1067,9.1070
EURHKD,20260107,073600,9.1071,9.1074,9.1071,9.1073
EURHKD,20260107,073700,9.1074,9.1077,9.1074,9.1077
EURHKD,20260107,073800,9.1078,9.1078,9.1078,9.1078
EURHKD,20260107,073900,9.1078,9.1084,9.1078,9.1084
EURHKD,20260107,074000,9.1083,9.1083,9.1077,9.1080
EURHKD,20260107,074100,9.1082,9.1095,9.1082,9.1093
EURHKD,20260107,074200,9.1094,9.1099,9.1094,9.1099
EURHKD,20260107,074300,9.1098,9.1099,9.1096,9.1099
EURHKD,20260107,074400,9.1103,9.1107,9.1102,9.1103
EURHKD,20260107,074500,9.1102,9.1102,9.1095,9.1095
EURHKD,20260107,074600,9.1094,9.1094,9.1090,9.1094
EURHKD,20260107,074700,9.1096,9.1099,9.1095,9.1095
EURHKD,20260107,074800,9.1096,9.1100,9.1096,9.1100
EURHKD,20260107,074900,9.1098,9.1098,9.1090,9.1090
EURHKD,20260107,075000,9.1089,9.1089,9.1082,9.1087
EURHKD,20260107,075100,9.1089,9.1093,9.1088,9.1088
EURHKD,20260107,075200,9.1089,9.1105,9.1089,9.1105
EURHKD,20260107,075300,9.1108,9.1119,9.1108,9.1119
EURHKD,20260107,075400,9.1120,9.1120,9.1107,9.1108
EURHKD,20260107,075500,9.1111,9.1114,9.1111,9.1114
EURHKD,20260107,075600,9.1113,9.1113,9.1109,9.1109
EURHKD,20260107,075700,9.1108,9.1110,9.1108,9.1109
EURHKD,20260107,075800,9.1108,9.1109,9.1108,9.1109
EURHKD,20260107,075900,9.1107,9.1107,9.1104,9.1104
EURHKD,20260107,080000,9.1103,9.1103,9.1100,9.1100
EURHKD,20260107,080100,9.1102,9.1102,9.1091,9.1091
EURHKD,20260107,080200,9.1090,9.1090,9.1087,9.1088
EURHKD,20260107,080300,9.1089,9.1091,9.1087,9.1091
EURHKD,20260107,080400,9.1092,9.1093,9.1088,9.1093
EURHKD,20260107,080500,9.1094,9.1098,9.1094,9.1098
EURHKD,20260107,080600,9.1100,9.1102,9.1100,9.1102
EURHKD,20260107,080700,9.1101,9.1101,9.1095,9.1095
EURHKD,20260107,080800,9.1094,9.1098,9.1094,9.1098
EURHKD,20260107,080900,9.1100,9.1102,9.1100,9.1102
EURHKD,20260107,081000,9.1103,9.1104,9.1103,9.1104
EURHKD,20260107,081100,9.1105,9.1109,9.1105,9.1108
EURHKD,20260107,081200,9.1107,9.1107,9.1096,9.1096
EURHKD,20260107,081300,9.1093,9.1093,9.1093,9.1093
EURHKD,20260107,081400,9.1093,9.1097,9.1093,9.1093
EURHKD,20260107,081500,9.1091,9.1091,9.1086,9.1086
EURHKD,20260107,081600,9.1085,9.1085,9.1056,9.1057
EURHKD,20260107,081700,9.1061,9.1066,9.1061,9.1066
EURHKD,20260107,081800,9.1066,9.1066,9.1062,9.1062
EURHKD,20260107,081900,9.1061,9.1069,9.1061,9.1067
EURHKD,20260107,082000,9.1066,9.1066,9.1065,9.1066
EURHKD,20260107,082100,9.1067,9.1070,9.1067,9.1070
EURHKD,20260107,082200,9.1070,9.1070,9.1070,9.1070
EURHKD,20260107,082300,9.1072,9.1073,9.1069,9.1069
EURHKD,20260107,082400,9.1066,9.1066,9.1063,9.1063
EURHKD,20260107,082500,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,082600,9.1056,9.1059,9.1056,9.1059
EURHKD,20260107,082700,9.1059,9.1059,9.1058,9.1058
EURHKD,20260107,082800,9.1059,9.1061,9.1059,9.1059
EURHKD,20260107,082900,9.1060,9.1060,9.1060,9.1060
EURHKD,20260107,083000,9.1059,9.1059,9.1058,9.1058
EURHKD,20260107,083100,9.1058,9.1058,9.1049,9.1049
EURHKD,20260107,083200,9.1048,9.1048,9.1037,9.1037
EURHKD,20260107,083300,9.1040,9.1041,9.1040,9.1041
EURHKD,20260107,083400,9.1042,9.1042,9.1025,9.1025
EURHKD,20260107,083500,9.1023,9.1023,9.1015,9.1017
EURHKD,20260107,083600,9.1021,9.1023,9.1014,9.1014
EURHKD,20260107,083700,9.1012,9.1012,9.0998,9.0998
EURHKD,20260107,083800,9.0997,9.0998,9.0996,9.0998
EURHKD,20260107,083900,9.0999,9.0999,9.0991,9.0991
EURHKD,20260107,084000,9.0990,9.0991,9.0985,9.0991
EURHKD,20260107,084100,9.0992,9.0992,9.0989,9.0989
EURHKD,20260107,084200,9.0988,9.0991,9.0985,9.0991
EURHKD,20260107,084300,9.0990,9.0993,9.0989,9.0993
EURHKD,20260107,084400,9.0994,9.0996,9.0991,9.0991
EURHKD,20260107,084500,9.0990,9.1002,9.0990,9.1002
EURHKD,20260107,084600,9.1011,9.1021,9.1011,9.1014
EURHKD,20260107,084700,9.1012,9.1012,9.1004,9.1004
EURHKD,20260107,084800,9.1000,9.1000,9.0982,9.0982
EURHKD,20260107,084900,9.0981,9.0981,9.0974,9.0974
EURHKD,20260107,085000,9.0975,9.0976,9.0974,9.0976
EURHKD,20260107,085100,9.0978,9.0978,9.0970,9.0970
EURHKD,20260107,085200,9.0973,9.0977,9.0964,9.0964
EURHKD,20260107,085300,9.0962,9.0974,9.0961,9.0974
EURHKD,20260107,085400,9.0976,9.0976,9.0972,9.0972
EURHKD,20260107,085500,9.0975,9.0983,9.0975,9.0983
EURHKD,20260107,085600,9.0984,9.0991,9.0984,9.0989
EURHKD,20260107,085700,9.0990,9.0996,9.0989,9.0996
EURHKD,20260107,085800,9.0997,9.1006,9.0997,9.1006
EURHKD,20260107,085900,9.1005,9.1005,9.1000,9.1000
EURHKD,20260107,090000,9.0999,9.0999,9.0988,9.0988
EURHKD,20260107,090100,9.0986,9.0986,9.0976,9.0977
EURHKD,20260107,090200,9.0981,9.0993,9.0978,9.0978
EURHKD,20260107,090300,9.0979,9.0980,9.0969,9.0969
EURHKD,20260107,090400,9.0970,9.0973,9.0960,9.0960
EURHKD,20260107,090500,9.0959,9.0963,9.0958,9.0963
EURHKD,20260107,090600,9.0962,9.0962,9.0957,9.0957
EURHKD,20260107,090700,9.0955,9.0955,9.0951,9.0951
EURHKD,20260107,090800,9.0949,9.0949,9.0946,9.0946
EURHKD,20260107,090900,9.0948,9.0958,9.0948,9.0953
EURHKD,20260107,091000,9.0951,9.0951,9.0946,9.0946
EURHKD,20260107,091100,9.0944,9.0948,9.0944,9.0948
EURHKD,20260107,091200,9.0949,9.0949,9.0944,9.0944
EURHKD,20260107,091300,9.0943,9.0944,9.0942,9.0944
EURHKD,20260107,091400,9.0946,9.0947,9.0939,9.0939
EURHKD,20260107,091500,9.0940,9.0943,9.0940,9.0942
EURHKD,20260107,091600,9.0941,9.0943,9.0939,9.0939
EURHKD,20260107,091700,9.0937,9.0938,9.0935,9.0938
EURHKD,20260107,091800,9.0939,9.0952,9.0939,9.0952
EURHKD,20260107,091900,9.0954,9.0965,9.0954,9.0961
EURHKD,20260107,092000,9.0962,9.0964,9.0962,9.0962
EURHKD,20260107,092100,9.0961,9.0961,9.0948,9.0950
EURHKD,20260107,092200,9.0951,9.0954,9.0951,9.0954
EURHKD,20260107,092300,9.0955,9.0956,9.0955,9.0955
EURHKD,20260107,092400,9.0956,9.0956,9.0934,9.0934
EURHKD,20260107,092500,9.0935,9.0937,9.0935,9.0936
EURHKD,20260107,092600,9.0934,9.0934,9.0927,9.0927
EURHKD,20260107,092700,9.0928,9.0928,9.0927,9.0927
EURHKD,20260107,092800,9.0926,9.0926,9.0914,9.0914
EURHKD,20260107,092900,9.0915,9.0922,9.0911,9.0922
EURHKD,20260107,093000,9.0923,9.0924,9.0923,9.0924
EURHKD,20260107,093100,9.0925,9.0947,9.0925,9.0947
EURHKD,20260107,093200,9.0948,9.0948,9.0947,9.0948
EURHKD,20260107,093300,9.0946,9.0947,9.0946,9.0947
EURHKD,20260107,093400,9.0946,9.0946,9.0946,9.0946
EURHKD,20260107,093500,9.0946,9.0954,9.0946,9.0954
EURHKD,20260107,093600,9.0955,9.0965,9.0955,9.0965
EURHKD,20260107,093700,9.0964,9.0967,9.0964,9.0967
EURHKD,20260107,093800,9.0969,9.0971,9.0969,9.0971
EURHKD,20260107,093900,9.0978,9.0981,9.0978,9.0981
EURHKD,20260107,094000,9.0983,9.0983,9.0983,9.0983
EURHKD,20260107,094100,9.0984,9.0986,9.0982,9.0986
EURHKD,20260107,094200,9.0990,9.0990,9.0982,9.0982
EURHKD,20260107,094300,9.0981,9.0981,9.0974,9.0975
EURHKD,20260107,094400,9.0974,9.0974,9.0971,9.0972
EURHKD,20260107,094500,9.0971,9.0971,9.0969,9.0969
EURHKD,20260107,094600,9.0968,9.0969,9.0968,9.0969
EURHKD,20260107,094700,9.0970,9.0972,9.0970,9.0972
EURHKD,20260107,094800,9.0975,9.0979,9.0975,9.0979
EURHKD,20260107,094900,9.0980,9.0997,9.0980,9.0996
EURHKD,20260107,095000,9.0997,9.1000,9.0997,9.1000
EURHKD,20260107,095100,9.1001,9.1010,9.1001,9.1010
EURHKD,20260107,095200,9.1009,9.1009,9.0997,9.0998
EURHKD,20260107,095300,9.0999,9.1000,9.0999,9.1000
EURHKD,20260107,095400,9.1001,9.1005,9.1001,9.1005
EURHKD,20260107,095500,9.1000,9.1000,9.0991,9.0991
EURHKD,20260107,095600,9.0990,9.0995,9.0990,9.0994
EURHKD,20260107,095700,9.0993,9.0993,9.0986,9.0986
EURHKD,20260107,095800,9.0987,9.0987,9.0986,9.0986
EURHKD,20260107,095900,9.0988,9.0993,9.0988,9.0993
EURHKD,20260107,100000,9.0992,9.0992,9.0989,9.0992
EURHKD,20260107,100100,9.0993,9.1003,9.0993,9.1002
EURHKD,20260107,100200,9.0993,9.1006,9.0993,9.1003
EURHKD,20260107,100300,9.1004,9.1004,9.1000,9.1000
EURHKD,20260107,100400,9.1002,9.1005,9.1002,9.1005
EURHKD,20260107,100500,9.1007,9.1009,9.1007,9.1007
EURHKD,20260107,100600,9.1006,9.1006,9.1000,9.1000
EURHKD,20260107,100700,9.0998,9.0998,9.0983,9.0983
EURHKD,20260107,100800,9.0982,9.0984,9.0980,9.0984
EURHKD,20260107,100900,9.0986,9.0987,9.0985,9.0986
EURHKD,20260107,101000,9.0987,9.0999,9.0987,9.0999
EURHKD,20260107,101100,9.1002,9.1007,9.1002,9.1006
EURHKD,20260107,101200,9.1005,9.1005,9.0991,9.0992
EURHKD,20260107,101300,9.0994,9.0995,9.0993,9.0993
EURHKD,20260107,101400,9.0992,9.0992,9.0986,9.0986
EURHKD,20260107,101500,9.0985,9.0985,9.0982,9.0985
EURHKD,20260107,101600,9.0987,9.0989,9.0986,9.0986
EURHKD,20260107,101700,9.0985,9.0994,9.0984,9.0993
EURHKD,20260107,101800,9.0992,9.0992,9.0992,9.0992
EURHKD,20260107,101900,9.0991,9.0991,9.0984,9.0984
EURHKD,20260107,102000,9.0983,9.0983,9.0981,9.0981
EURHKD,20260107,102100,9.0982,9.0983,9.0982,9.0983
EURHKD,20260107,102200,9.0982,9.0982,9.0979,9.0981
EURHKD,20260107,102300,9.0982,9.0983,9.0982,9.0983
EURHKD,20260107,102400,9.0984,9.0989,9.0984,9.0989
EURHKD,20260107,102500,9.0990,9.0992,9.0990,9.0991
EURHKD,20260107,102600,9.0992,9.0992,9.0989,9.0989
EURHKD,20260107,102700,9.0988,9.0988,9.0979,9.0979
EURHKD,20260107,102800,9.0980,9.0982,9.0980,9.0982
EURHKD,20260107,102900,9.0984,9.0984,9.0984,9.0984
EURHKD,20260107,103000,9.0985,9.0988,9.0985,9.0988
EURHKD,20260107,103100,9.0991,9.1004,9.0991,9.0998
EURHKD,20260107,103200,9.0996,9.0996,9.0978,9.0978
EURHKD,20260107,103300,9.0975,9.0975,9.0972,9.0974
EURHKD,20260107,103400,9.0975,9.0977,9.0972,9.0972
EURHKD,20260107,103500,9.0973,9.0976,9.0973,9.0976
EURHKD,20260107,103600,9.0976,9.0976,9.0975,9.0976
EURHKD,20260107,103700,9.0979,9.0984,9.0979,9.0984
EURHKD,20260107,103800,9.0986,9.0991,9.0986,9.0989
EURHKD,20260107,103900,9.0986,9.0986,9.0984,9.0984
EURHKD,20260107,104000,9.0983,9.0988,9.0983,9.0988
EURHKD,20260107,104100,9.0989,9.0992,9.0989,9.0992
EURHKD,20260107,104200,9.0991,9.0996,9.0991,9.0996
EURHKD,20260107,104300,9.0998,9.1000,9.0998,9.1000
EURHKD,20260107,104400,9.1000,9.1002,9.1000,9.1002
EURHKD,20260107,104500,9.1004,9.1007,9.1004,9.1007
EURHKD,20260107,104600,9.1006,9.1006,9.1002,9.1002
EURHKD,20260107,104700,9.1001,9.1001,9.0987,9.0987
EURHKD,20260107,104800,9.0988,9.0992,9.0988,9.0992
EURHKD,20260107,104900,9.0993,9.1008,9.0993,9.1007
EURHKD,20260107,105000,9.1008,9.1010,9.1007,9.1007
EURHKD,20260107,105100,9.1004,9.1004,9.1000,9.1000
EURHKD,20260107,105200,9.0996,9.0996,9.0992,9.0992
EURHKD,20260107,105300,9.0989,9.0990,9.0988,9.0988
EURHKD,20260107,105400,9.0989,9.0998,9.0989,9.0998
EURHKD,20260107,105500,9.1002,9.1002,9.0997,9.0997
EURHKD,20260107,105600,9.0995,9.0995,9.0982,9.0986
EURHKD,20260107,105700,9.0984,9.0984,9.0979,9.0979
EURHKD,20260107,105800,9.0978,9.0978,9.0976,9.0977
EURHKD,20260107,105900,9.0978,9.0986,9.0978,9.0986
EURHKD,20260107,110000,9.0986,9.0986,9.0986,9.0986
EURHKD,20260107,110100,9.0987,9.0998,9.0987,9.0998
EURHKD,20260107,110200,9.1000,9.1007,9.0999,9.1006
EURHKD,20260107,110300,9.1005,9.1021,9.1002,9.1021
EURHKD,20260107,110400,9.1022,9.1022,9.0996,9.0996
EURHKD,20260107,110500,9.0998,9.1000,9.0996,9.0996
EURHKD,20260107,110600,9.0997,9.0999,9.0997,9.0999
EURHKD,20260107,110700,9.1000,9.1003,9.1000,9.1003
EURHKD,20260107,110800,9.1005,9.1006,9.0987,9.0993
EURHKD,20260107,110900,9.0994,9.1005,9.0994,9.1005
EURHKD,20260107,111000,9.1006,9.1007,9.1006,9.1007
EURHKD,20260107,111100,9.1009,9.1009,9.1003,9.1003
EURHKD,20260107,111200,9.1002,9.1002,9.0998,9.0998
EURHKD,20260107,111300,9.0997,9.0997,9.0994,9.0994
EURHKD,20260107,111400,9.0995,9.1006,9.0995,9.1006
EURHKD,20260107,111500,9.1007,9.1007,9.1003,9.1005
EURHKD,20260107,111600,9.1006,9.1006,9.1005,9.1005
EURHKD,20260107,111700,9.1004,9.1004,9.0999,9.1000
EURHKD,20260107,111800,9.1000,9.1000,9.0998,9.1000
EURHKD,20260107,111900,9.1002,9.1009,9.1002,9.1009
EURHKD,20260107,112000,9.1010,9.1015,9.1010,9.1015
EURHKD,20260107,112100,9.1016,9.1021,9.1016,9.1021
EURHKD,20260107,112200,9.1025,9.1029,9.1025,9.1029
EURHKD,20260107,112300,9.1030,9.1030,9.1023,9.1026
EURHKD,20260107,112400,9.1027,9.1030,9.1027,9.1030
EURHKD,20260107,112500,9.1030,9.1030,9.1026,9.1026
EURHKD,20260107,112600,9.1025,9.1025,9.1021,9.1021
EURHKD,20260107,112700,9.1024,9.1029,9.1024,9.1029
EURHKD,20260107,112800,9.1030,9.1033,9.1030,9.1031
EURHKD,20260107,112900,9.1030,9.1030,9.1027,9.1027
EURHKD,20260107,113000,9.1026,9.1028,9.1026,9.1028
EURHKD,20260107,113100,9.1029,9.1029,9.1026,9.1026
EURHKD,20260107,113200,9.1025,9.1025,9.1023,9.1024
EURHKD,20260107,113300,9.1025,9.1032,9.1025,9.1032
EURHKD,20260107,113400,9.1032,9.1032,9.1032,9.1032
EURHKD,20260107,113500,9.1031,9.1033,9.1031,9.1033
EURHKD,20260107,113600,9.1034,9.1034,9.1032,9.1032
EURHKD,20260107,113700,9.1031,9.1042,9.1031,9.1042
EURHKD,20260107,113800,9.1041,9.1041,9.1031,9.1032
EURHKD,20260107,113900,9.1033,9.1035,9.1032,9.1032
EURHKD,20260107,114000,9.1031,9.1035,9.1031,9.1034
EURHKD,20260107,114100,9.1035,9.1035,9.1035,9.1035
EURHKD,20260107,114200,9.1035,9.1042,9.1035,9.1042
EURHKD,20260107,114300,9.1041,9.1041,9.1039,9.1039
EURHKD,20260107,114400,9.1038,9.1038,9.1030,9.1030
EURHKD,20260107,114500,9.1028,9.1028,9.1028,9.1028
EURHKD,20260107,114600,9.1024,9.1026,9.1024,9.1026
EURHKD,20260107,114700,9.1027,9.1028,9.1026,9.1028
EURHKD,20260107,114800,9.1031,9.1035,9.1031,9.1031
EURHKD,20260107,114900,9.1028,9.1028,9.1017,9.1017
EURHKD,20260107,115000,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,115100,9.1014,9.1016,9.1014,9.1014
EURHKD,20260107,115200,9.1014,9.1014,9.1014,9.1014
EURHKD,20260107,115300,9.1020,9.1020,9.1018,9.1018
EURHKD,20260107,115400,9.1017,9.1019,9.1015,9.1015
EURHKD,20260107,115500,9.1013,9.1013,9.1004,9.1004
EURHKD,20260107,115600,9.1003,9.1003,9.0992,9.0992
EURHKD,20260107,115700,9.0991,9.0992,9.0991,9.0992
EURHKD,20260107,115800,9.0995,9.1004,9.0994,9.1004
EURHKD,20260107,115900,9.1003,9.1003,9.1000,9.1000
EURHKD,20260107,120000,9.1001,9.1003,9.1001,9.1003
EURHKD,20260107,120100,9.1004,9.1008,9.1004,9.1006
EURHKD,20260107,120200,9.1005,9.1005,9.1005,9.1005
EURHKD,20260107,120300,9.1005,9.1005,9.1005,9.1005
EURHKD,20260107,120400,9.0998,9.1013,9.0992,9.1013
EURHKD,20260107,120500,9.1016,9.1017,9.1007,9.1007
EURHKD,20260107,120600,9.1001,9.1001,9.0995,9.0995
EURHKD,20260107,120700,9.0993,9.0993,9.0983,9.0983
EURHKD,20260107,120800,9.0982,9.0982,9.0973,9.0973
EURHKD,20260107,120900,9.0972,9.0972,9.0971,9.0971
EURHKD,20260107,121000,9.0971,9.0971,9.0970,9.0970
EURHKD,20260107,121100,9.0971,9.0972,9.0971,9.0972
EURHKD,20260107,121200,9.0973,9.0973,9.0972,9.0972
EURHKD,20260107,121300,9.0973,9.0975,9.0973,9.0975
EURHKD,20260107,121400,9.0976,9.0982,9.0976,9.0982
EURHKD,20260107,121500,9.0987,9.0993,9.0987,9.0993
EURHKD,20260107,121600,9.0992,9.0992,9.0992,9.0992
EURHKD,20260107,121700,9.0991,9.0991,9.0991,9.0991
EURHKD,20260107,121800,9.0991,9.0991,9.0991,9.0991
EURHKD,20260107,121900,9.0991,9.1004,9.0991,9.1004
EURHKD,20260107,122000,9.1004,9.1016,9.1004,9.1016
EURHKD,20260107,122100,9.1017,9.1018,9.1011,9.1012
EURHKD,20260107,122200,9.1014,9.1018,9.1014,9.1017
EURHKD,20260107,122300,9.1016,9.1016,9.1014,9.1016
EURHKD,20260107,122400,9.1016,9.1016,9.1016,9.1016
EURHKD,20260107,122500,9.1018,9.1018,9.1013,9.1013
EURHKD,20260107,122600,9.1014,9.1014,9.1012,9.1012
EURHKD,20260107,122700,9.1010,9.1010,9.0995,9.0995
EURHKD,20260107,122800,9.0995,9.0995,9.0993,9.0993
EURHKD,20260107,122900,9.0995,9.0996,9.0995,9.0996
EURHKD,20260107,123000,9.0997,9.1004,9.0997,9.1004
EURHKD,20260107,123100,9.1006,9.1007,9.1006,9.1007
EURHKD,20260107,123200,9.1009,9.1009,9.1009,9.1009
EURHKD,20260107,123300,9.1011,9.1011,9.1003,9.1003
EURHKD,20260107,123400,9.1001,9.1001,9.0997,9.0997
EURHKD,20260107,123500,9.0998,9.0999,9.0998,9.0999
EURHKD,20260107,123600,9.0998,9.0998,9.0991,9.0991
EURHKD,20260107,123700,9.0990,9.0990,9.0988,9.0988
EURHKD,20260107,123800,9.0988,9.0988,9.0979,9.0979
EURHKD,20260107,123900,9.0978,9.0978,9.0975,9.0975
EURHKD,20260107,124000,9.0974,9.0974,9.0972,9.0972
EURHKD,20260107,124100,9.0971,9.0971,9.0970,9.0970
EURHKD,20260107,124200,9.0972,9.0974,9.0972,9.0972
EURHKD,20260107,124300,9.0973,9.0977,9.0973,9.0977
EURHKD,20260107,124400,9.0976,9.0976,9.0974,9.0974
EURHKD,20260107,124500,9.0975,9.0976,9.0975,9.0976
EURHKD,20260107,124600,9.0977,9.0978,9.0977,9.0977
EURHKD,20260107,124700,9.0979,9.0988,9.0979,9.0988
EURHKD,20260107,124800,9.0989,9.0995,9.0989,9.0995
EURHKD,20260107,124900,9.0994,9.0995,9.0993,9.0993
EURHKD,20260107,125000,9.0993,9.0993,9.0993,9.0993
EURHKD,20260107,125100,9.0995,9.0999,9.0993,9.0999
EURHKD,20260107,125200,9.1000,9.1000,9.1000,9.1000
EURHKD,20260107,125300,9.0997,9.0997,9.0995,9.0995
EURHKD,20260107,125400,9.0995,9.0995,9.0995,9.0995
EURHKD,20260107,125500,9.0989,9.0989,9.0989,9.0989
EURHKD,20260107,125600,9.0989,9.0989,9.0983,9.0988
EURHKD,20260107,125700,9.0989,9.0989,9.0988,9.0989
EURHKD,20260107,125800,9.0992,9.0996,9.0992,9.0996
EURHKD,20260107,125900,9.0997,9.0997,9.0995,9.0995
EURHKD,20260107,130000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260107,130100,9.0997,9.1002,9.0997,9.1002
EURHKD,20260107,130200,9.1006,9.1012,9.1006,9.1012
EURHKD,20260107,130300,9.1011,9.1011,9.1007,9.1007
EURHKD,20260107,130400,9.1005,9.1005,9.0992,9.0992
EURHKD,20260107,130500,9.0991,9.0991,9.0991,9.0991
EURHKD,20260107,130600,9.0991,9.0991,9.0985,9.0985
EURHKD,20260107,130700,9.0984,9.0984,9.0982,9.0982
EURHKD,20260107,130800,9.0982,9.0982,9.0974,9.0974
EURHKD,20260107,130900,9.0973,9.0973,9.0970,9.0970
EURHKD,20260107,131000,9.0969,9.0969,9.0954,9.0954
EURHKD,20260107,131100,9.0951,9.0951,9.0944,9.0944
EURHKD,20260107,131200,9.0943,9.0944,9.0943,9.0944
EURHKD,20260107,131300,9.0943,9.0955,9.0943,9.0955
EURHKD,20260107,131400,9.0957,9.0960,9.0956,9.0956
EURHKD,20260107,131500,9.0955,9.0955,9.0952,9.0953
EURHKD,20260107,131600,9.0961,9.0961,9.0961,9.0961
EURHKD,20260107,131700,9.0960,9.0963,9.0959,9.0963
EURHKD,20260107,131800,9.0962,9.0962,9.0958,9.0958
EURHKD,20260107,131900,9.0957,9.0957,9.0953,9.0953
EURHKD,20260107,132000,9.0954,9.0961,9.0954,9.0961
EURHKD,20260107,132100,9.0962,9.0962,9.0960,9.0962
EURHKD,20260107,132200,9.0964,9.0965,9.0964,9.0965
EURHKD,20260107,132300,9.0968,9.0968,9.0965,9.0965
EURHKD,20260107,132400,9.0968,9.0982,9.0968,9.0979
EURHKD,20260107,132500,9.0977,9.0977,9.0972,9.0972
EURHKD,20260107,132600,9.0972,9.0974,9.0972,9.0974
EURHKD,20260107,132700,9.0972,9.0972,9.0965,9.0965
EURHKD,20260107,132800,9.0964,9.0976,9.0964,9.0976
EURHKD,20260107,132900,9.0979,9.0980,9.0976,9.0979
EURHKD,20260107,133000,9.0981,9.0981,9.0981,9.0981
EURHKD,20260107,133100,9.0981,9.0982,9.0979,9.0982
EURHKD,20260107,133200,9.0984,9.0984,9.0982,9.0982
EURHKD,20260107,133300,9.0982,9.0982,9.0982,9.0982
EURHKD,20260107,133400,9.0982,9.0982,9.0982,9.0982
EURHKD,20260107,133500,9.0984,9.0986,9.0983,9.0983
EURHKD,20260107,133600,9.0981,9.0984,9.0979,9.0984
EURHKD,20260107,133700,9.0986,9.0990,9.0986,9.0988
EURHKD,20260107,133800,9.0986,9.0990,9.0986,9.0990
EURHKD,20260107,133900,9.0991,9.0991,9.0990,9.0990
EURHKD,20260107,134000,9.0990,9.0990,9.0985,9.0985
EURHKD,20260107,134100,9.0984,9.0984,9.0967,9.0967
EURHKD,20260107,134200,9.0965,9.0965,9.0962,9.0965
EURHKD,20260107,134300,9.0967,9.0974,9.0967,9.0974
EURHKD,20260107,134400,9.0973,9.0973,9.0970,9.0970
EURHKD,20260107,134500,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,134600,9.0968,9.0971,9.0968,9.0971
EURHKD,20260107,134700,9.0973,9.0974,9.0973,9.0974
EURHKD,20260107,134800,9.0972,9.0974,9.0972,9.0974
EURHKD,20260107,134900,9.0973,9.0974,9.0972,9.0974
EURHKD,20260107,135000,9.0974,9.0975,9.0974,9.0975
EURHKD,20260107,135100,9.0976,9.0977,9.0976,9.0976
EURHKD,20260107,135200,9.0975,9.0978,9.0975,9.0978
EURHKD,20260107,135300,9.0979,9.0984,9.0979,9.0984
EURHKD,20260107,135400,9.0985,9.0987,9.0985,9.0987
EURHKD,20260107,135500,9.0986,9.0986,9.0986,9.0986
EURHKD,20260107,135600,9.0986,9.0986,9.0976,9.0977
EURHKD,20260107,135700,9.0978,9.0985,9.0978,9.0985
EURHKD,20260107,135800,9.0989,9.0999,9.0989,9.0997
EURHKD,20260107,135900,9.0998,9.0999,9.0997,9.0999
EURHKD,20260107,140000,9.1000,9.1001,9.1000,9.1001
EURHKD,20260107,140100,9.1002,9.1002,9.0993,9.0993
EURHKD,20260107,140200,9.0991,9.0993,9.0989,9.0993
EURHKD,20260107,140300,9.0994,9.0998,9.0994,9.0998
EURHKD,20260107,140400,9.1000,9.1006,9.0999,9.0999
EURHKD,20260107,140500,9.0998,9.0999,9.0997,9.0999
EURHKD,20260107,140600,9.0998,9.0998,9.0997,9.0997
EURHKD,20260107,140700,9.0994,9.0994,9.0985,9.0985
EURHKD,20260107,140800,9.0984,9.0984,9.0972,9.0972
EURHKD,20260107,140900,9.0973,9.0978,9.0973,9.0976
EURHKD,20260107,141000,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,141100,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,141200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,141300,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,141400,9.0974,9.0974,9.0972,9.0973
EURHKD,20260107,141500,9.0974,9.0974,9.0962,9.0963
EURHKD,20260107,141600,9.0975,9.0983,9.0972,9.0973
EURHKD,20260107,141700,9.0972,9.0972,9.0964,9.0965
EURHKD,20260107,141800,9.0967,9.0981,9.0967,9.0981
EURHKD,20260107,141900,9.0984,9.1003,9.0984,9.1003
EURHKD,20260107,142000,9.1005,9.1005,9.0997,9.0997
EURHKD,20260107,142100,9.0993,9.0996,9.0989,9.0993
EURHKD,20260107,142200,9.0991,9.0991,9.0978,9.0979
EURHKD,20260107,142300,9.0980,9.0988,9.0980,9.0988
EURHKD,20260107,142400,9.0990,9.0990,9.0989,9.0989
EURHKD,20260107,142500,9.0986,9.0995,9.0981,9.0995
EURHKD,20260107,142600,9.0996,9.0996,9.0983,9.0983
EURHKD,20260107,142700,9.0982,9.0986,9.0982,9.0986
EURHKD,20260107,142800,9.0987,9.0994,9.0987,9.0993
EURHKD,20260107,142900,9.0994,9.0995,9.0993,9.0993
EURHKD,20260107,143000,9.0994,9.0996,9.0994,9.0996
EURHKD,20260107,143100,9.0996,9.0996,9.0987,9.0987
EURHKD,20260107,143200,9.0988,9.1006,9.0988,9.0998
EURHKD,20260107,143300,9.0997,9.1000,9.0997,9.0998
EURHKD,20260107,143400,9.0997,9.0997,9.0988,9.0991
EURHKD,20260107,143500,9.0993,9.1000,9.0993,9.0998
EURHKD,20260107,143600,9.0997,9.0997,9.0985,9.0985
EURHKD,20260107,143700,9.0984,9.0984,9.0972,9.0975
EURHKD,20260107,143800,9.0979,9.0990,9.0979,9.0990
EURHKD,20260107,143900,9.0992,9.0996,9.0986,9.0987
EURHKD,20260107,144000,9.0988,9.0989,9.0988,9.0989
EURHKD,20260107,144100,9.0990,9.1006,9.0990,9.1006
EURHKD,20260107,144200,9.1011,9.1023,9.1011,9.1023
EURHKD,20260107,144300,9.1026,9.1041,9.1026,9.1040
EURHKD,20260107,144400,9.1039,9.1041,9.1038,9.1041
EURHKD,20260107,144500,9.1040,9.1040,9.1034,9.1034
EURHKD,20260107,144600,9.1033,9.1033,9.1027,9.1027
EURHKD,20260107,144700,9.1028,9.1036,9.1028,9.1036
EURHKD,20260107,144800,9.1039,9.1046,9.1039,9.1039
EURHKD,20260107,144900,9.1038,9.1039,9.1036,9.1036
EURHKD,20260107,145000,9.1035,9.1042,9.1034,9.1042
EURHKD,20260107,145100,9.1044,9.1046,9.1040,9.1044
EURHKD,20260107,145200,9.1046,9.1050,9.1046,9.1050
EURHKD,20260107,145300,9.1051,9.1053,9.1041,9.1041
EURHKD,20260107,145400,9.1040,9.1040,9.1040,9.1040
EURHKD,20260107,145500,9.1042,9.1042,9.1033,9.1033
EURHKD,20260107,145600,9.1032,9.1032,9.1028,9.1028
EURHKD,20260107,145700,9.1029,9.1039,9.1029,9.1039
EURHKD,20260107,145800,9.1038,9.1038,9.1036,9.1036
EURHKD,20260107,145900,9.1035,9.1035,9.1025,9.1025
EURHKD,20260107,150000,9.1024,9.1027,9.1024,9.1025
EURHKD,20260107,150100,9.1026,9.1037,9.1026,9.1037
EURHKD,20260107,150200,9.1040,9.1041,9.1035,9.1035
EURHKD,20260107,150300,9.1034,9.1041,9.1034,9.1041
EURHKD,20260107,150400,9.1040,9.1040,9.1019,9.1025
EURHKD,20260107,150500,9.1028,9.1039,9.1028,9.1039
EURHKD,20260107,150600,9.1040,9.1042,9.1040,9.1040
EURHKD,20260107,150700,9.1040,9.1041,9.1040,9.1041
EURHKD,20260107,150800,9.1042,9.1043,9.1039,9.1039
EURHKD,20260107,150900,9.1038,9.1040,9.1028,9.1028
EURHKD,20260107,151000,9.1027,9.1027,9.1017,9.1017
EURHKD,20260107,151100,9.1016,9.1016,9.1014,9.1014
EURHKD,20260107,151200,9.1015,9.1023,9.1015,9.1023
EURHKD,20260107,151300,9.1021,9.1021,9.1018,9.1019
EURHKD,20260107,151400,9.1023,9.1030,9.1023,9.1028
EURHKD,20260107,151500,9.1029,9.1035,9.1029,9.1033
EURHKD,20260107,151600,9.1032,9.1032,9.1022,9.1022
EURHKD,20260107,151700,9.1021,9.1023,9.1021,9.1023
EURHKD,20260107,151800,9.1024,9.1028,9.1024,9.1028
EURHKD,20260107,151900,9.1027,9.1027,9.1017,9.1017
EURHKD,20260107,152000,9.1016,9.1019,9.1014,9.1014
EURHKD,20260107,152100,9.1012,9.1014,9.1011,9.1014
EURHKD,20260107,152200,9.1016,9.1016,9.1014,9.1015
EURHKD,20260107,152300,9.1016,9.1019,9.1016,9.1019
EURHKD,20260107,152400,9.1020,9.1020,9.1007,9.1007
EURHKD,20260107,152500,9.1003,9.1003,9.1003,9.1003
EURHKD,20260107,152600,9.1001,9.1001,9.0995,9.0998
EURHKD,20260107,152700,9.0997,9.0998,9.0997,9.0998
EURHKD,20260107,152800,9.0997,9.1002,9.0997,9.1002
EURHKD,20260107,152900,9.1005,9.1010,9.1005,9.1010
EURHKD,20260107,153000,9.1012,9.1012,9.1006,9.1006
EURHKD,20260107,153100,9.1005,9.1016,9.1005,9.1016
EURHKD,20260107,153200,9.1017,9.1023,9.1016,9.1023
EURHKD,20260107,153300,9.1030,9.1032,9.1024,9.1025
EURHKD,20260107,153400,9.1026,9.1026,9.1015,9.1019
EURHKD,20260107,153500,9.1018,9.1019,9.1017,9.1019
EURHKD,20260107,153600,9.1020,9.1024,9.1018,9.1018
EURHKD,20260107,153700,9.1016,9.1019,9.1016,9.1016
EURHKD,20260107,153800,9.1015,9.1016,9.1015,9.1015
EURHKD,20260107,153900,9.1014,9.1017,9.1012,9.1017
EURHKD,20260107,154000,9.1019,9.1020,9.1017,9.1020
EURHKD,20260107,154100,9.1022,9.1026,9.1020,9.1026
EURHKD,20260107,154200,9.1027,9.1042,9.1027,9.1042
EURHKD,20260107,154300,9.1041,9.1041,9.1037,9.1037
EURHKD,20260107,154400,9.1038,9.1044,9.1038,9.1044
EURHKD,20260107,154500,9.1043,9.1043,9.1035,9.1035
EURHKD,20260107,154600,9.1034,9.1034,9.1024,9.1026
EURHKD,20260107,154700,9.1027,9.1043,9.1027,9.1043
EURHKD,20260107,154800,9.1049,9.1051,9.1047,9.1047
EURHKD,20260107,154900,9.1042,9.1047,9.1042,9.1046
EURHKD,20260107,155000,9.1043,9.1055,9.1042,9.1055
EURHKD,20260107,155100,9.1056,9.1058,9.1055,9.1058
EURHKD,20260107,155200,9.1059,9.1059,9.1048,9.1048
EURHKD,20260107,155300,9.1046,9.1046,9.1042,9.1044
EURHKD,20260107,155400,9.1045,9.1054,9.1045,9.1054
EURHKD,20260107,155500,9.1055,9.1070,9.1055,9.1070
EURHKD,20260107,155600,9.1072,9.1077,9.1070,9.1070
EURHKD,20260107,155700,9.1071,9.1079,9.1067,9.1079
EURHKD,20260107,155800,9.1080,9.1084,9.1079,9.1084
EURHKD,20260107,155900,9.1085,9.1087,9.1082,9.1082
EURHKD,20260107,160000,9.1081,9.1085,9.1080,9.1085
EURHKD,20260107,160100,9.1079,9.1079,9.1009,9.1022
EURHKD,20260107,160200,9.1007,9.1050,9.0995,9.1050
EURHKD,20260107,160300,9.1056,9.1056,9.1020,9.1023
EURHKD,20260107,160400,9.1021,9.1040,9.1017,9.1032
EURHKD,20260107,160500,9.1033,9.1044,9.1030,9.1044
EURHKD,20260107,160600,9.1048,9.1048,9.1029,9.1031
EURHKD,20260107,160700,9.1027,9.1036,9.1021,9.1035
EURHKD,20260107,160800,9.1038,9.1067,9.1038,9.1067
EURHKD,20260107,160900,9.1069,9.1077,9.1069,9.1070
EURHKD,20260107,161000,9.1072,9.1072,9.1049,9.1049
EURHKD,20260107,161100,9.1048,9.1048,9.1036,9.1039
EURHKD,20260107,161200,9.1038,9.1038,9.1021,9.1021
EURHKD,20260107,161300,9.1020,9.1026,9.1018,9.1026
EURHKD,20260107,161400,9.1023,9.1023,9.1018,9.1018
EURHKD,20260107,161500,9.1017,9.1017,9.1009,9.1009
EURHKD,20260107,161600,9.1004,9.1004,9.0978,9.0978
EURHKD,20260107,161700,9.0977,9.0977,9.0963,9.0963
EURHKD,20260107,161800,9.0964,9.0972,9.0962,9.0962
EURHKD,20260107,161900,9.0956,9.0974,9.0953,9.0974
EURHKD,20260107,162000,9.0975,9.0975,9.0964,9.0964
EURHKD,20260107,162100,9.0965,9.0968,9.0962,9.0964
EURHKD,20260107,162200,9.0965,9.0965,9.0958,9.0958
EURHKD,20260107,162300,9.0957,9.0957,9.0939,9.0939
EURHKD,20260107,162400,9.0938,9.0949,9.0938,9.0947
EURHKD,20260107,162500,9.0949,9.0952,9.0943,9.0943
EURHKD,20260107,162600,9.0944,9.0957,9.0944,9.0957
EURHKD,20260107,162700,9.0958,9.0958,9.0952,9.0952
EURHKD,20260107,162800,9.0951,9.0959,9.0951,9.0959
EURHKD,20260107,162900,9.0960,9.0965,9.0960,9.0965
EURHKD,20260107,163000,9.0968,9.0990,9.0968,9.0990
EURHKD,20260107,163100,9.0991,9.1000,9.0991,9.1000
EURHKD,20260107,163200,9.1004,9.1011,9.1000,9.1011
EURHKD,20260107,163300,9.1009,9.1009,9.0999,9.1007
EURHKD,20260107,163400,9.1008,9.1014,9.1008,9.1014
EURHKD,20260107,163500,9.1015,9.1034,9.1015,9.1034
EURHKD,20260107,163600,9.1035,9.1059,9.1035,9.1045
EURHKD,20260107,163700,9.1043,9.1043,9.1032,9.1034
EURHKD,20260107,163800,9.1033,9.1042,9.1031,9.1042
EURHKD,20260107,163900,9.1043,9.1051,9.1043,9.1045
EURHKD,20260107,164000,9.1040,9.1043,9.1035,9.1036
EURHKD,20260107,164100,9.1040,9.1057,9.1040,9.1049
EURHKD,20260107,164200,9.1054,9.1057,9.1053,9.1053
EURHKD,20260107,164300,9.1055,9.1060,9.1055,9.1059
EURHKD,20260107,164400,9.1058,9.1059,9.1056,9.1057
EURHKD,20260107,164500,9.1059,9.1059,9.1038,9.1050
EURHKD,20260107,164600,9.1053,9.1053,9.1046,9.1047
EURHKD,20260107,164700,9.1046,9.1046,9.1026,9.1026
EURHKD,20260107,164800,9.1025,9.1025,9.1023,9.1024
EURHKD,20260107,164900,9.1025,9.1025,9.1019,9.1021
EURHKD,20260107,165000,9.1022,9.1028,9.1022,9.1028
EURHKD,20260107,165100,9.1031,9.1038,9.1023,9.1023
EURHKD,20260107,165200,9.1021,9.1021,9.1000,9.1002
EURHKD,20260107,165300,9.1003,9.1003,9.0995,9.0995
EURHKD,20260107,165400,9.0994,9.0994,9.0979,9.0979
EURHKD,20260107,165500,9.0978,9.0979,9.0976,9.0979
EURHKD,20260107,165600,9.0981,9.0982,9.0964,9.0967
EURHKD,20260107,165700,9.0971,9.0976,9.0971,9.0972
EURHKD,20260107,165800,9.0973,9.1002,9.0973,9.1002
EURHKD,20260107,165900,9.1000,9.1007,9.0997,9.1007
EURHKD,20260107,170000,9.1008,9.1012,9.1008,9.1012
EURHKD,20260107,170100,9.1016,9.1021,9.1016,9.1021
EURHKD,20260107,170200,9.1023,9.1032,9.1023,9.1032
EURHKD,20260107,170300,9.1033,9.1037,9.1033,9.1033
EURHKD,20260107,170400,9.1031,9.1031,9.1028,9.1029
EURHKD,20260107,170500,9.1030,9.1034,9.1030,9.1034
EURHKD,20260107,170600,9.1035,9.1035,9.1026,9.1028
EURHKD,20260107,170700,9.1030,9.1030,9.1025,9.1025
EURHKD,20260107,170800,9.1024,9.1024,9.1017,9.1017
EURHKD,20260107,170900,9.1016,9.1025,9.1016,9.1018
EURHKD,20260107,171000,9.1014,9.1015,9.1013,9.1014
EURHKD,20260107,171100,9.1013,9.1013,9.1000,9.1000
EURHKD,20260107,171200,9.1002,9.1004,9.0992,9.0992
EURHKD,20260107,171300,9.0991,9.0991,9.0986,9.0986
EURHKD,20260107,171400,9.0985,9.0985,9.0972,9.0972
EURHKD,20260107,171500,9.0971,9.0971,9.0963,9.0963
EURHKD,20260107,171600,9.0960,9.0972,9.0958,9.0972
EURHKD,20260107,171700,9.0974,9.0984,9.0974,9.0983
EURHKD,20260107,171800,9.0982,9.0982,9.0972,9.0972
EURHKD,20260107,171900,9.0971,9.0979,9.0971,9.0979
EURHKD,20260107,172000,9.0981,9.0983,9.0981,9.0983
EURHKD,20260107,172100,9.0984,9.0985,9.0983,9.0983
EURHKD,20260107,172200,9.0982,9.0984,9.0982,9.0984
EURHKD,20260107,172300,9.0986,9.0996,9.0986,9.0994
EURHKD,20260107,172400,9.0991,9.0991,9.0983,9.0983
EURHKD,20260107,172500,9.0982,9.0985,9.0982,9.0985
EURHKD,20260107,172600,9.0986,9.0986,9.0986,9.0986
EURHKD,20260107,172700,9.0986,9.0986,9.0985,9.0985
EURHKD,20260107,172800,9.0984,9.0984,9.0977,9.0977
EURHKD,20260107,172900,9.0978,9.0979,9.0977,9.0978
EURHKD,20260107,173000,9.0979,9.0979,9.0977,9.0979
EURHKD,20260107,173100,9.0981,9.0990,9.0981,9.0989
EURHKD,20260107,173200,9.0987,9.0987,9.0977,9.0977
EURHKD,20260107,173300,9.0978,9.0984,9.0978,9.0984
EURHKD,20260107,173400,9.0986,9.0991,9.0986,9.0991
EURHKD,20260107,173500,9.0994,9.0997,9.0991,9.0993
EURHKD,20260107,173600,9.0992,9.0992,9.0989,9.0989
EURHKD,20260107,173700,9.0987,9.0987,9.0985,9.0986
EURHKD,20260107,173800,9.0988,9.0988,9.0987,9.0987
EURHKD,20260107,173900,9.0988,9.0991,9.0988,9.0990
EURHKD,20260107,174000,9.0989,9.0989,9.0988,9.0989
EURHKD,20260107,174100,9.0988,9.0988,9.0986,9.0987
EURHKD,20260107,174200,9.0989,9.0996,9.0989,9.0996
EURHKD,20260107,174300,9.0997,9.1016,9.0997,9.1016
EURHKD,20260107,174400,9.1017,9.1021,9.1017,9.1020
EURHKD,20260107,174500,9.1019,9.1019,9.1016,9.1016
EURHKD,20260107,174600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260107,174700,9.1014,9.1014,9.0998,9.0998
EURHKD,20260107,174800,9.0997,9.0997,9.0995,9.0995
EURHKD,20260107,174900,9.0993,9.0993,9.0986,9.0986
EURHKD,20260107,175000,9.0985,9.0985,9.0980,9.0985
EURHKD,20260107,175100,9.0989,9.0998,9.0989,9.0998
EURHKD,20260107,175200,9.0999,9.1000,9.0991,9.0993
EURHKD,20260107,175300,9.0994,9.0999,9.0994,9.0999
EURHKD,20260107,175400,9.0998,9.0998,9.0998,9.0998
EURHKD,20260107,175500,9.0998,9.0998,9.0991,9.0992
EURHKD,20260107,175600,9.0997,9.1003,9.0997,9.1003
EURHKD,20260107,175700,9.1005,9.1008,9.1005,9.1007
EURHKD,20260107,175800,9.1008,9.1009,9.1008,9.1009
EURHKD,20260107,175900,9.1010,9.1011,9.1010,9.1010
EURHKD,20260107,180000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260107,180100,9.1012,9.1021,9.1012,9.1021
EURHKD,20260107,180200,9.1022,9.1024,9.1022,9.1024
EURHKD,20260107,180300,9.1025,9.1031,9.1025,9.1031
EURHKD,20260107,180400,9.1032,9.1040,9.1032,9.1040
EURHKD,20260107,180500,9.1043,9.1045,9.1043,9.1044
EURHKD,20260107,180600,9.1044,9.1047,9.1042,9.1042
EURHKD,20260107,180700,9.1044,9.1044,9.1042,9.1042
EURHKD,20260107,180800,9.1041,9.1049,9.1040,9.1049
EURHKD,20260107,180900,9.1052,9.1053,9.1046,9.1046
EURHKD,20260107,181000,9.1044,9.1044,9.1040,9.1040
EURHKD,20260107,181100,9.1036,9.1036,9.1026,9.1026
EURHKD,20260107,181200,9.1025,9.1025,9.1018,9.1018
EURHKD,20260107,181300,9.1017,9.1017,9.1007,9.1010
EURHKD,20260107,181400,9.1009,9.1009,9.1003,9.1003
EURHKD,20260107,181500,9.1002,9.1002,9.0999,9.1002
EURHKD,20260107,181600,9.1003,9.1003,9.0998,9.0998
EURHKD,20260107,181700,9.0997,9.0997,9.0994,9.0994
EURHKD,20260107,181800,9.0995,9.1001,9.0995,9.1001
EURHKD,20260107,181900,9.1002,9.1003,9.0995,9.0995
EURHKD,20260107,182000,9.0993,9.0993,9.0990,9.0992
EURHKD,20260107,182100,9.0993,9.0996,9.0993,9.0996
EURHKD,20260107,182200,9.0996,9.0996,9.0996,9.0996
EURHKD,20260107,182300,9.0998,9.1002,9.0998,9.1001
EURHKD,20260107,182400,9.1000,9.1000,9.0999,9.0999
EURHKD,20260107,182500,9.1000,9.1004,9.1000,9.1003
EURHKD,20260107,182600,9.1001,9.1005,9.0999,9.1005
EURHKD,20260107,182700,9.1007,9.1010,9.1007,9.1010
EURHKD,20260107,182800,9.1012,9.1017,9.1012,9.1017
EURHKD,20260107,182900,9.1016,9.1018,9.1015,9.1018
EURHKD,20260107,183000,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,183100,9.1014,9.1016,9.1014,9.1015
EURHKD,20260107,183200,9.1014,9.1014,9.1006,9.1007
EURHKD,20260107,183300,9.1012,9.1020,9.1012,9.1020
EURHKD,20260107,183400,9.1021,9.1022,9.1021,9.1022
EURHKD,20260107,183500,9.1024,9.1026,9.1021,9.1022
EURHKD,20260107,183600,9.1026,9.1032,9.1026,9.1028
EURHKD,20260107,183700,9.1028,9.1028,9.1023,9.1023
EURHKD,20260107,183800,9.1019,9.1019,9.1016,9.1016
EURHKD,20260107,183900,9.1014,9.1014,9.1013,9.1013
EURHKD,20260107,184000,9.1013,9.1013,9.1011,9.1012
EURHKD,20260107,184100,9.1013,9.1021,9.1013,9.1021
EURHKD,20260107,184200,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,184300,9.1024,9.1024,9.1023,9.1023
EURHKD,20260107,184400,9.1022,9.1022,9.1021,9.1021
EURHKD,20260107,184500,9.1022,9.1023,9.1022,9.1023
EURHKD,20260107,184600,9.1024,9.1033,9.1024,9.1033
EURHKD,20260107,184700,9.1032,9.1032,9.1030,9.1030
EURHKD,20260107,184800,9.1030,9.1036,9.1030,9.1036
EURHKD,20260107,184900,9.1033,9.1033,9.1033,9.1033
EURHKD,20260107,185000,9.1028,9.1028,9.1025,9.1025
EURHKD,20260107,185100,9.1023,9.1023,9.1023,9.1023
EURHKD,20260107,185200,9.1021,9.1021,9.1014,9.1014
EURHKD,20260107,185300,9.1012,9.1017,9.1012,9.1017
EURHKD,20260107,185400,9.1017,9.1017,9.1017,9.1017
EURHKD,20260107,185500,9.1023,9.1026,9.1023,9.1026
EURHKD,20260107,185600,9.1028,9.1028,9.1028,9.1028
EURHKD,20260107,185700,9.1028,9.1028,9.1010,9.1010
EURHKD,20260107,185800,9.1009,9.1016,9.1005,9.1016
EURHKD,20260107,185900,9.1018,9.1024,9.1018,9.1023
EURHKD,20260107,190000,9.1019,9.1019,9.1014,9.1015
EURHKD,20260107,190100,9.1016,9.1016,9.1010,9.1010
EURHKD,20260107,190200,9.1009,9.1009,9.1002,9.1002
EURHKD,20260107,190300,9.1003,9.1008,9.1003,9.1008
EURHKD,20260107,190400,9.1011,9.1017,9.1011,9.1017
EURHKD,20260107,190500,9.1020,9.1022,9.1020,9.1021
EURHKD,20260107,190600,9.1022,9.1023,9.1022,9.1023
EURHKD,20260107,190700,9.1024,9.1027,9.1024,9.1027
EURHKD,20260107,190800,9.1028,9.1029,9.1028,9.1029
EURHKD,20260107,190900,9.1030,9.1031,9.1027,9.1027
EURHKD,20260107,191000,9.1025,9.1025,9.1019,9.1019
EURHKD,20260107,191100,9.1018,9.1018,9.1016,9.1016
EURHKD,20260107,191200,9.1015,9.1015,9.1014,9.1014
EURHKD,20260107,191300,9.1013,9.1014,9.1012,9.1014
EURHKD,20260107,191400,9.1016,9.1020,9.1016,9.1020
EURHKD,20260107,191500,9.1027,9.1027,9.1026,9.1026
EURHKD,20260107,191600,9.1025,9.1025,9.1023,9.1023
EURHKD,20260107,191700,9.1022,9.1022,9.1019,9.1019
EURHKD,20260107,191800,9.1018,9.1018,9.1012,9.1012
EURHKD,20260107,191900,9.1011,9.1014,9.1010,9.1014
EURHKD,20260107,192000,9.1015,9.1015,9.1015,9.1015
EURHKD,20260107,192100,9.1016,9.1016,9.1015,9.1015
EURHKD,20260107,192200,9.1012,9.1012,9.1009,9.1009
EURHKD,20260107,192300,9.1010,9.1013,9.1010,9.1013
EURHKD,20260107,192400,9.1014,9.1014,9.1014,9.1014
EURHKD,20260107,192500,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,192600,9.1013,9.1013,9.1013,9.1013
EURHKD,20260107,192700,9.1013,9.1020,9.1013,9.1020
EURHKD,20260107,192800,9.1019,9.1019,9.1019,9.1019
EURHKD,20260107,192900,9.1019,9.1019,9.1018,9.1018
EURHKD,20260107,193000,9.1015,9.1015,9.1013,9.1013
EURHKD,20260107,193100,9.1012,9.1012,9.1012,9.1012
EURHKD,20260107,193200,9.1013,9.1018,9.1013,9.1018
EURHKD,20260107,193300,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,193400,9.1020,9.1021,9.1020,9.1021
EURHKD,20260107,193500,9.1021,9.1022,9.1021,9.1022
EURHKD,20260107,193600,9.1021,9.1021,9.1016,9.1016
EURHKD,20260107,193700,9.1017,9.1018,9.1017,9.1018
EURHKD,20260107,193800,9.1018,9.1018,9.1018,9.1018
EURHKD,20260107,193900,9.1020,9.1023,9.1020,9.1023
EURHKD,20260107,194000,9.1024,9.1024,9.1021,9.1021
EURHKD,20260107,194100,9.1021,9.1021,9.1021,9.1021
EURHKD,20260107,194200,9.1021,9.1021,9.1021,9.1021
EURHKD,20260107,194300,9.1016,9.1020,9.1016,9.1020
EURHKD,20260107,194400,9.1020,9.1020,9.1020,9.1020
EURHKD,20260107,194500,9.1020,9.1020,9.1020,9.1020
EURHKD,20260107,194600,9.1016,9.1016,9.1012,9.1012
EURHKD,20260107,194700,9.1010,9.1010,9.1010,9.1010
EURHKD,20260107,194800,9.1010,9.1010,9.1010,9.1010
EURHKD,20260107,194900,9.1010,9.1010,9.1010,9.1010
EURHKD,20260107,195000,9.1010,9.1016,9.1010,9.1016
EURHKD,20260107,195100,9.1016,9.1016,9.1007,9.1007
EURHKD,20260107,195200,9.1006,9.1006,9.1006,9.1006
EURHKD,20260107,195300,9.1004,9.1004,9.1001,9.1001
EURHKD,20260107,195400,9.1002,9.1003,9.1002,9.1003
EURHKD,20260107,195500,9.1004,9.1004,9.1004,9.1004
EURHKD,20260107,195600,9.1004,9.1013,9.0997,9.0997
EURHKD,20260107,195700,9.0996,9.0996,9.0985,9.0985
EURHKD,20260107,195800,9.0986,9.0986,9.0985,9.0985
EURHKD,20260107,195900,9.0984,9.0984,9.0977,9.0977
EURHKD,20260107,200000,9.0976,9.0976,9.0972,9.0974
EURHKD,20260107,200100,9.0973,9.0976,9.0972,9.0976
EURHKD,20260107,200200,9.0979,9.0979,9.0978,9.0978
EURHKD,20260107,200300,9.0978,9.0982,9.0977,9.0982
EURHKD,20260107,200400,9.0986,9.0986,9.0984,9.0984
EURHKD,20260107,200500,9.0984,9.0984,9.0984,9.0984
EURHKD,20260107,200600,9.0986,9.0989,9.0985,9.0985
EURHKD,20260107,200700,9.0986,9.0986,9.0986,9.0986
EURHKD,20260107,200800,9.0986,9.0989,9.0984,9.0984
EURHKD,20260107,200900,9.0984,9.0984,9.0984,9.0984
EURHKD,20260107,201000,9.0984,9.0984,9.0984,9.0984
EURHKD,20260107,201100,9.0965,9.0965,9.0957,9.0957
EURHKD,20260107,201200,9.0956,9.0956,9.0956,9.0956
EURHKD,20260107,201300,9.0956,9.0961,9.0956,9.0961
EURHKD,20260107,201400,9.0960,9.0960,9.0958,9.0958
EURHKD,20260107,201500,9.0957,9.0958,9.0954,9.0958
EURHKD,20260107,201600,9.0959,9.0962,9.0959,9.0962
EURHKD,20260107,201700,9.0961,9.0961,9.0956,9.0956
EURHKD,20260107,201800,9.0955,9.0955,9.0954,9.0954
EURHKD,20260107,201900,9.0954,9.0954,9.0954,9.0954
EURHKD,20260107,202000,9.0949,9.0949,9.0944,9.0944
EURHKD,20260107,202100,9.0944,9.0944,9.0944,9.0944
EURHKD,20260107,202200,9.0944,9.0944,9.0944,9.0944
EURHKD,20260107,202300,9.0950,9.0951,9.0950,9.0951
EURHKD,20260107,202400,9.0951,9.0955,9.0951,9.0955
EURHKD,20260107,202500,9.0955,9.0955,9.0955,9.0955
EURHKD,20260107,202600,9.0955,9.0955,9.0955,9.0955
EURHKD,20260107,202700,9.0951,9.0951,9.0950,9.0951
EURHKD,20260107,202800,9.0950,9.0950,9.0946,9.0946
EURHKD,20260107,202900,9.0945,9.0948,9.0945,9.0948
EURHKD,20260107,203000,9.0947,9.0948,9.0947,9.0948
EURHKD,20260107,203100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260107,203200,9.0948,9.0948,9.0948,9.0948
EURHKD,20260107,203300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260107,203400,9.0950,9.0950,9.0950,9.0950
EURHKD,20260107,203500,9.0950,9.0950,9.0950,9.0950
EURHKD,20260107,203600,9.0950,9.0954,9.0950,9.0954
EURHKD,20260107,203700,9.0954,9.0954,9.0954,9.0954
EURHKD,20260107,203800,9.0959,9.0968,9.0959,9.0968
EURHKD,20260107,203900,9.0968,9.0968,9.0968,9.0968
EURHKD,20260107,204000,9.0969,9.0971,9.0969,9.0971
EURHKD,20260107,204100,9.0972,9.0972,9.0972,9.0972
EURHKD,20260107,204200,9.0972,9.0972,9.0967,9.0967
EURHKD,20260107,204300,9.0967,9.0972,9.0967,9.0972
EURHKD,20260107,204400,9.0971,9.0971,9.0969,9.0969
EURHKD,20260107,204500,9.0969,9.0969,9.0969,9.0969
EURHKD,20260107,204600,9.0969,9.0969,9.0969,9.0969
EURHKD,20260107,204700,9.0962,9.0962,9.0962,9.0962
EURHKD,20260107,204800,9.0962,9.0962,9.0962,9.0962
EURHKD,20260107,204900,9.0962,9.0975,9.0962,9.0975
EURHKD,20260107,205000,9.0976,9.0978,9.0976,9.0978
EURHKD,20260107,205100,9.0977,9.0977,9.0976,9.0976
EURHKD,20260107,205200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,205300,9.0975,9.0976,9.0975,9.0976
EURHKD,20260107,205400,9.0977,9.0978,9.0977,9.0978
EURHKD,20260107,205500,9.0978,9.0978,9.0977,9.0978
EURHKD,20260107,205600,9.0977,9.0977,9.0975,9.0976
EURHKD,20260107,205700,9.0977,9.0977,9.0977,9.0977
EURHKD,20260107,205800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260107,205900,9.0977,9.0979,9.0977,9.0979
EURHKD,20260107,210000,9.0978,9.0978,9.0978,9.0978
EURHKD,20260107,210100,9.0976,9.0976,9.0964,9.0965
EURHKD,20260107,210200,9.0967,9.0967,9.0967,9.0967
EURHKD,20260107,210300,9.0981,9.0981,9.0980,9.0980
EURHKD,20260107,210400,9.0979,9.0979,9.0978,9.0978
EURHKD,20260107,210500,9.0976,9.0978,9.0976,9.0978
EURHKD,20260107,210600,9.0982,9.0982,9.0982,9.0982
EURHKD,20260107,210700,9.0982,9.0982,9.0976,9.0976
EURHKD,20260107,210800,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,210900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,211000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,211100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,211200,9.0970,9.0971,9.0970,9.0971
EURHKD,20260107,211300,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,211400,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,211500,9.0970,9.0970,9.0967,9.0967
EURHKD,20260107,211600,9.0965,9.0965,9.0956,9.0956
EURHKD,20260107,211700,9.0957,9.0962,9.0957,9.0962
EURHKD,20260107,211800,9.0963,9.0964,9.0963,9.0964
EURHKD,20260107,211900,9.0965,9.0968,9.0965,9.0968
EURHKD,20260107,212000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260107,212100,9.0978,9.0978,9.0977,9.0977
EURHKD,20260107,212200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260107,212300,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,212400,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,212500,9.0975,9.0975,9.0975,9.0975
EURHKD,20260107,212600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,212700,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,212800,9.0970,9.0970,9.0970,9.0970
EURHKD,20260107,212900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260107,213000,9.0961,9.0962,9.0961,9.0961
EURHKD,20260107,213100,9.0960,9.0960,9.0958,9.0958
EURHKD,20260107,213200,9.0958,9.0958,9.0958,9.0958
EURHKD,20260107,213300,9.0958,9.0968,9.0958,9.0968
EURHKD,20260107,213400,9.0969,9.0971,9.0969,9.0971
EURHKD,20260107,213500,9.0973,9.0973,9.0973,9.0973
EURHKD,20260107,213600,9.0973,9.0973,9.0966,9.0966
EURHKD,20260107,213700,9.0966,9.0970,9.0966,9.0970
EURHKD,20260107,213800,9.0971,9.0971,9.0969,9.0969
EURHKD,20260107,213900,9.0968,9.0968,9.0968,9.0968
EURHKD,20260107,214000,9.0967,9.0967,9.0967,9.0967
EURHKD,20260107,214100,9.0967,9.0967,9.0965,9.0965
EURHKD,20260107,214200,9.0965,9.0965,9.0965,9.0965
EURHKD,20260107,214300,9.0965,9.0965,9.0965,9.0965
EURHKD,20260107,214400,9.0965,9.0965,9.0965,9.0965
EURHKD,20260107,214500,9.0965,9.0965,9.0965,9.0965
EURHKD,20260107,214600,9.0958,9.0958,9.0958,9.0958
EURHKD,20260107,214700,9.0958,9.0958,9.0955,9.0955
EURHKD,20260107,214800,9.0956,9.0957,9.0956,9.0957
EURHKD,20260107,214900,9.0957,9.0957,9.0957,9.0957
EURHKD,20260107,215000,9.0957,9.0957,9.0957,9.0957
EURHKD,20260107,215100,9.0958,9.0958,9.0958,9.0958
EURHKD,20260107,215200,9.0961,9.0961,9.0961,9.0961
EURHKD,20260107,215300,9.0960,9.0960,9.0960,9.0960
EURHKD,20260107,215400,9.0960,9.0960,9.0960,9.0960
EURHKD,20260107,215500,9.0960,9.0960,9.0960,9.0960
EURHKD,20260107,215600,9.0960,9.0960,9.0950,9.0950
EURHKD,20260107,215700,9.0950,9.0950,9.0950,9.0950
EURHKD,20260107,215800,9.0950,9.0950,9.0950,9.0950
EURHKD,20260107,215900,9.0950,9.0950,9.0950,9.0950
EURHKD,20260107,220000,9.0948,9.0948,9.0948,9.0948
EURHKD,20260107,220100,9.0947,9.0947,9.0945,9.0945
EURHKD,20260107,220200,9.0945,9.0945,9.0945,9.0945
EURHKD,20260107,220300,9.0936,9.0936,9.0936,9.0936
EURHKD,20260107,220400,9.0936,9.0936,9.0936,9.0936
EURHKD,20260107,220500,9.0936,9.0936,9.0936,9.0936
EURHKD,20260107,220600,9.0936,9.0936,9.0936,9.0936
EURHKD,20260107,220700,9.0936,9.0936,9.0928,9.0928
EURHKD,20260107,220800,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,220900,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,221000,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,221100,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,221200,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,221300,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,221400,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,221500,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,221600,9.0929,9.0931,9.0929,9.0931
EURHKD,20260107,221700,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,221800,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,221900,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222000,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222100,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222200,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222300,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222400,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222500,9.0931,9.0931,9.0931,9.0931
EURHKD,20260107,222600,9.0931,9.0931,9.0924,9.0924
EURHKD,20260107,222700,9.0923,9.0923,9.0921,9.0921
EURHKD,20260107,222800,9.0920,9.0920,9.0918,9.0918
EURHKD,20260107,222900,9.0918,9.0918,9.0918,9.0918
EURHKD,20260107,223000,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,223100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,223200,9.0914,9.0919,9.0914,9.0919
EURHKD,20260107,223300,9.0916,9.0916,9.0915,9.0915
EURHKD,20260107,223400,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,223500,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,223600,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,223700,9.0908,9.0908,9.0908,9.0908
EURHKD,20260107,223800,9.0907,9.0907,9.0906,9.0906
EURHKD,20260107,223900,9.0905,9.0905,9.0903,9.0903
EURHKD,20260107,224000,9.0904,9.0911,9.0904,9.0911
EURHKD,20260107,224100,9.0912,9.0913,9.0912,9.0913
EURHKD,20260107,224200,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,224300,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,224400,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,224500,9.0913,9.0913,9.0912,9.0912
EURHKD,20260107,224600,9.0911,9.0911,9.0911,9.0911
EURHKD,20260107,224700,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,224800,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,224900,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,225000,9.0913,9.0915,9.0913,9.0915
EURHKD,20260107,225100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,225200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,225300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,225400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,225500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,225600,9.0914,9.0914,9.0913,9.0913
EURHKD,20260107,225700,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,225800,9.0913,9.0913,9.0913,9.0913
EURHKD,20260107,225900,9.0916,9.0916,9.0912,9.0912
EURHKD,20260107,230000,9.0909,9.0910,9.0908,9.0908
EURHKD,20260107,230100,9.0907,9.0908,9.0907,9.0908
EURHKD,20260107,230200,9.0908,9.0908,9.0908,9.0908
EURHKD,20260107,230300,9.0908,9.0908,9.0908,9.0908
EURHKD,20260107,230400,9.0908,9.0908,9.0902,9.0902
EURHKD,20260107,230500,9.0902,9.0902,9.0902,9.0902
EURHKD,20260107,230600,9.0925,9.0925,9.0923,9.0923
EURHKD,20260107,230700,9.0923,9.0923,9.0923,9.0923
EURHKD,20260107,230800,9.0916,9.0916,9.0910,9.0910
EURHKD,20260107,230900,9.0909,9.0909,9.0909,9.0909
EURHKD,20260107,231000,9.0912,9.0912,9.0912,9.0912
EURHKD,20260107,231100,9.0913,9.0915,9.0913,9.0915
EURHKD,20260107,231200,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,231300,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,231400,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,231500,9.0915,9.0915,9.0915,9.0915
EURHKD,20260107,231600,9.0916,9.0916,9.0916,9.0916
EURHKD,20260107,231700,9.0916,9.0916,9.0916,9.0916
EURHKD,20260107,231800,9.0916,9.0916,9.0914,9.0914
EURHKD,20260107,231900,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232000,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232600,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232700,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232800,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,232900,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233000,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233600,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233700,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233800,9.0914,9.0914,9.0914,9.0914
EURHKD,20260107,233900,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,234000,9.0929,9.0929,9.0929,9.0929
EURHKD,20260107,234100,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,234200,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,234300,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,234400,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,234500,9.0928,9.0928,9.0927,9.0927
EURHKD,20260107,234600,9.0927,9.0927,9.0927,9.0927
EURHKD,20260107,234700,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,234800,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,234900,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,235000,9.0928,9.0928,9.0928,9.0928
EURHKD,20260107,235100,9.0928,9.0928,9.0926,9.0926
EURHKD,20260107,235200,9.0926,9.0926,9.0926,9.0926
EURHKD,20260107,235300,9.0926,9.0926,9.0926,9.0926
EURHKD,20260107,235400,9.0927,9.0927,9.0927,9.0927
EURHKD,20260107,235500,9.0927,9.0927,9.0927,9.0927
EURHKD,20260107,235600,9.0927,9.0927,9.0927,9.0927
EURHKD,20260107,235700,9.0927,9.0927,9.0926,9.0926
EURHKD,20260107,235800,9.0926,9.0926,9.0926,9.0926
EURHKD,20260107,235900,9.0926,9.0926,9.0926,9.0926
EURHKD,20260108,000000,9.0926,9.0926,9.0926,9.0926
EURMXN,20260107,000100,21.020,21.021,21.020,21.021
EURMXN,20260107,000200,21.021,21.021,21.021,21.021
EURMXN,20260107,000300,21.022,21.022,21.022,21.022
EURMXN,20260107,000400,21.022,21.022,21.022,21.022
EURMXN,20260107,000500,21.022,21.022,21.022,21.022
EURMXN,20260107,000600,21.022,21.023,21.022,21.023
EURMXN,20260107,000700,21.023,21.023,21.023,21.023
EURMXN,20260107,000800,21.023,21.023,21.023,21.023
EURMXN,20260107,000900,21.023,21.023,21.023,21.023
EURMXN,20260107,001000,21.023,21.023,21.023,21.023
EURMXN,20260107,001100,21.023,21.023,21.023,21.023
EURMXN,20260107,001200,21.023,21.023,21.023,21.023
EURMXN,20260107,001300,21.023,21.023,21.023,21.023
EURMXN,20260107,001400,21.024,21.024,21.024,21.024
EURMXN,20260107,001500,21.024,21.024,21.024,21.024
EURMXN,20260107,001600,21.024,21.024,21.021,21.021
EURMXN,20260107,001700,21.020,21.020,21.020,21.020
EURMXN,20260107,001800,21.020,21.020,21.020,21.020
EURMXN,20260107,001900,21.020,21.020,21.020,21.020
EURMXN,20260107,002000,21.020,21.020,21.020,21.020
EURMXN,20260107,002100,21.020,21.020,21.020,21.020
EURMXN,20260107,002200,21.019,21.019,21.018,21.019
EURMXN,20260107,002300,21.019,21.019,21.019,21.019
EURMXN,20260107,002400,21.019,21.019,21.019,21.019
EURMXN,20260107,002500,21.019,21.019,21.019,21.019
EURMXN,20260107,002600,21.021,21.021,21.021,21.021
EURMXN,20260107,002700,21.022,21.022,21.021,21.021
EURMXN,20260107,002800,21.022,21.022,21.022,21.022
EURMXN,20260107,002900,21.022,21.022,21.022,21.022
EURMXN,20260107,003000,21.022,21.022,21.022,21.022
EURMXN,20260107,003100,21.022,21.022,21.020,21.020
EURMXN,20260107,003200,21.019,21.019,21.017,21.017
EURMXN,20260107,003300,21.017,21.017,21.017,21.017
EURMXN,20260107,003400,21.017,21.017,21.017,21.017
EURMXN,20260107,003500,21.016,21.016,21.016,21.016
EURMXN,20260107,003600,21.016,21.016,21.016,21.016
EURMXN,20260107,003700,21.016,21.016,21.016,21.016
EURMXN,20260107,003800,21.016,21.016,21.016,21.016
EURMXN,20260107,003900,21.016,21.016,21.016,21.016
EURMXN,20260107,004000,21.016,21.016,21.016,21.016
EURMXN,20260107,004100,21.016,21.016,21.016,21.016
EURMXN,20260107,004200,21.016,21.016,21.016,21.016
EURMXN,20260107,004300,21.016,21.016,21.016,21.016
EURMXN,20260107,004400,21.016,21.016,21.016,21.016
EURMXN,20260107,004500,21.016,21.016,21.016,21.016
EURMXN,20260107,004600,21.016,21.016,21.016,21.016
EURMXN,20260107,004700,21.016,21.016,21.016,21.016
EURMXN,20260107,004800,21.016,21.016,21.016,21.016
EURMXN,20260107,004900,21.016,21.016,21.016,21.016
EURMXN,20260107,005000,21.016,21.016,21.016,21.016
EURMXN,20260107,005100,21.016,21.016,21.015,21.015
EURMXN,20260107,005200,21.014,21.014,21.014,21.014
EURMXN,20260107,005300,21.014,21.014,21.014,21.014
EURMXN,20260107,005400,21.014,21.014,21.014,21.014
EURMXN,20260107,005500,21.014,21.014,21.014,21.014
EURMXN,20260107,005600,21.014,21.014,21.014,21.014
EURMXN,20260107,005700,21.014,21.014,21.014,21.014
EURMXN,20260107,005800,21.014,21.014,21.014,21.014
EURMXN,20260107,005900,21.014,21.014,21.014,21.014
EURMXN,20260107,010000,21.012,21.012,21.012,21.012
EURMXN,20260107,010100,21.013,21.013,21.011,21.011
EURMXN,20260107,010200,21.012,21.013,21.011,21.011
EURMXN,20260107,010300,21.011,21.011,21.011,21.011
EURMXN,20260107,010400,21.010,21.010,21.010,21.010
EURMXN,20260107,010500,21.009,21.010,21.009,21.010
EURMXN,20260107,010600,21.009,21.009,21.009,21.009
EURMXN,20260107,010700,21.008,21.008,21.008,21.008
EURMXN,20260107,010800,21.008,21.010,21.008,21.010
EURMXN,20260107,010900,21.009,21.009,21.009,21.009
EURMXN,20260107,011000,21.009,21.009,21.009,21.009
EURMXN,20260107,011100,21.009,21.009,21.009,21.009
EURMXN,20260107,011200,21.008,21.008,21.008,21.008
EURMXN,20260107,011300,21.008,21.008,21.008,21.008
EURMXN,20260107,011400,21.008,21.008,21.008,21.008
EURMXN,20260107,011500,21.008,21.009,21.008,21.009
EURMXN,20260107,011600,21.009,21.009,21.009,21.009
EURMXN,20260107,011700,21.010,21.010,21.010,21.010
EURMXN,20260107,011800,21.010,21.011,21.010,21.011
EURMXN,20260107,011900,21.010,21.010,21.009,21.009
EURMXN,20260107,012000,21.009,21.009,21.009,21.009
EURMXN,20260107,012100,21.010,21.010,21.010,21.010
EURMXN,20260107,012200,21.010,21.010,21.010,21.010
EURMXN,20260107,012300,21.010,21.010,21.010,21.010
EURMXN,20260107,012400,21.010,21.010,21.010,21.010
EURMXN,20260107,012500,21.010,21.010,21.010,21.010
EURMXN,20260107,012600,21.010,21.010,21.010,21.010
EURMXN,20260107,012700,21.010,21.010,21.010,21.010
EURMXN,20260107,012800,21.010,21.010,21.009,21.009
EURMXN,20260107,012900,21.009,21.009,21.009,21.009
EURMXN,20260107,013000,21.009,21.009,21.007,21.007
EURMXN,20260107,013100,21.008,21.016,21.008,21.016
EURMXN,20260107,013200,21.017,21.017,21.014,21.015
EURMXN,20260107,013300,21.016,21.017,21.016,21.017
EURMXN,20260107,013400,21.017,21.017,21.017,21.017
EURMXN,20260107,013500,21.018,21.019,21.018,21.019
EURMXN,20260107,013600,21.020,21.020,21.019,21.020
EURMXN,20260107,013700,21.020,21.020,21.020,21.020
EURMXN,20260107,013800,21.021,21.021,21.021,21.021
EURMXN,20260107,013900,21.020,21.021,21.020,21.020
EURMXN,20260107,014000,21.021,21.021,21.020,21.021
EURMXN,20260107,014100,21.020,21.020,21.019,21.019
EURMXN,20260107,014200,21.018,21.019,21.017,21.018
EURMXN,20260107,014300,21.019,21.019,21.019,21.019
EURMXN,20260107,014400,21.018,21.018,21.018,21.018
EURMXN,20260107,014500,21.018,21.018,21.017,21.017
EURMXN,20260107,014600,21.016,21.016,21.015,21.015
EURMXN,20260107,014700,21.014,21.014,21.012,21.012
EURMXN,20260107,014800,21.012,21.012,21.012,21.012
EURMXN,20260107,014900,21.011,21.011,21.011,21.011
EURMXN,20260107,015000,21.011,21.012,21.011,21.012
EURMXN,20260107,015100,21.011,21.013,21.011,21.013
EURMXN,20260107,015200,21.012,21.012,21.012,21.012
EURMXN,20260107,015300,21.012,21.012,21.009,21.009
EURMXN,20260107,015400,21.008,21.010,21.007,21.010
EURMXN,20260107,015500,21.011,21.011,21.011,21.011
EURMXN,20260107,015600,21.010,21.011,21.010,21.010
EURMXN,20260107,015700,21.011,21.011,21.011,21.011
EURMXN,20260107,015800,21.011,21.012,21.011,21.012
EURMXN,20260107,015900,21.013,21.013,21.013,21.013
EURMXN,20260107,020000,21.012,21.013,21.012,21.013
EURMXN,20260107,020100,21.013,21.014,21.013,21.014
EURMXN,20260107,020200,21.013,21.014,21.013,21.014
EURMXN,20260107,020300,21.014,21.014,21.014,21.014
EURMXN,20260107,020400,21.015,21.015,21.014,21.015
EURMXN,20260107,020500,21.016,21.017,21.016,21.017
EURMXN,20260107,020600,21.017,21.018,21.017,21.018
EURMXN,20260107,020700,21.017,21.018,21.017,21.018
EURMXN,20260107,020800,21.019,21.019,21.019,21.019
EURMXN,20260107,020900,21.018,21.019,21.018,21.019
EURMXN,20260107,021000,21.020,21.020,21.019,21.020
EURMXN,20260107,021100,21.020,21.020,21.020,21.020
EURMXN,20260107,021200,21.020,21.020,21.020,21.020
EURMXN,20260107,021300,21.020,21.021,21.020,21.021
EURMXN,20260107,021400,21.020,21.020,21.019,21.020
EURMXN,20260107,021500,21.019,21.019,21.018,21.018
EURMXN,20260107,021600,21.019,21.019,21.017,21.018
EURMXN,20260107,021700,21.018,21.018,21.017,21.017
EURMXN,20260107,021800,21.017,21.017,21.017,21.017
EURMXN,20260107,021900,21.016,21.017,21.016,21.017
EURMXN,20260107,022000,21.017,21.017,21.017,21.017
EURMXN,20260107,022100,21.016,21.017,21.016,21.017
EURMXN,20260107,022200,21.016,21.016,21.015,21.015
EURMXN,20260107,022300,21.016,21.017,21.016,21.017
EURMXN,20260107,022400,21.017,21.017,21.017,21.017
EURMXN,20260107,022500,21.017,21.017,21.017,21.017
EURMXN,20260107,022600,21.016,21.016,21.015,21.015
EURMXN,20260107,022700,21.014,21.014,21.014,21.014
EURMXN,20260107,022800,21.014,21.014,21.014,21.014
EURMXN,20260107,022900,21.014,21.014,21.014,21.014
EURMXN,20260107,023000,21.014,21.014,21.014,21.014
EURMXN,20260107,023100,21.013,21.013,21.013,21.013
EURMXN,20260107,023200,21.013,21.013,21.013,21.013
EURMXN,20260107,023300,21.014,21.014,21.014,21.014
EURMXN,20260107,023400,21.014,21.015,21.014,21.014
EURMXN,20260107,023500,21.014,21.014,21.014,21.014
EURMXN,20260107,023600,21.015,21.016,21.015,21.015
EURMXN,20260107,023700,21.016,21.016,21.014,21.014
EURMXN,20260107,023800,21.015,21.015,21.014,21.014
EURMXN,20260107,023900,21.015,21.017,21.015,21.017
EURMXN,20260107,024000,21.018,21.020,21.017,21.017
EURMXN,20260107,024100,21.018,21.018,21.017,21.017
EURMXN,20260107,024200,21.017,21.017,21.017,21.017
EURMXN,20260107,024300,21.017,21.017,21.016,21.016
EURMXN,20260107,024400,21.016,21.017,21.016,21.017
EURMXN,20260107,024500,21.016,21.017,21.016,21.017
EURMXN,20260107,024600,21.017,21.017,21.017,21.017
EURMXN,20260107,024700,21.016,21.017,21.016,21.017
EURMXN,20260107,024800,21.017,21.017,21.016,21.016
EURMXN,20260107,024900,21.017,21.018,21.017,21.017
EURMXN,20260107,025000,21.017,21.017,21.017,21.017
EURMXN,20260107,025100,21.018,21.018,21.018,21.018
EURMXN,20260107,025200,21.019,21.019,21.019,21.019
EURMXN,20260107,025300,21.019,21.019,21.018,21.019
EURMXN,20260107,025400,21.020,21.020,21.020,21.020
EURMXN,20260107,025500,21.020,21.020,21.020,21.020
EURMXN,20260107,025600,21.020,21.020,21.020,21.020
EURMXN,20260107,025700,21.019,21.019,21.018,21.019
EURMXN,20260107,025800,21.018,21.018,21.017,21.017
EURMXN,20260107,025900,21.017,21.017,21.016,21.016
EURMXN,20260107,030000,21.017,21.017,21.016,21.016
EURMXN,20260107,030100,21.017,21.018,21.016,21.018
EURMXN,20260107,030200,21.020,21.020,21.019,21.019
EURMXN,20260107,030300,21.019,21.020,21.019,21.020
EURMXN,20260107,030400,21.021,21.022,21.021,21.022
EURMXN,20260107,030500,21.021,21.022,21.021,21.022
EURMXN,20260107,030600,21.021,21.023,21.021,21.023
EURMXN,20260107,030700,21.022,21.022,21.022,21.022
EURMXN,20260107,030800,21.022,21.022,21.021,21.021
EURMXN,20260107,030900,21.021,21.023,21.021,21.023
EURMXN,20260107,031000,21.023,21.023,21.023,21.023
EURMXN,20260107,031100,21.022,21.022,21.021,21.021
EURMXN,20260107,031200,21.021,21.022,21.021,21.021
EURMXN,20260107,031300,21.022,21.022,21.021,21.021
EURMXN,20260107,031400,21.022,21.022,21.021,21.021
EURMXN,20260107,031500,21.020,21.020,21.019,21.019
EURMXN,20260107,031600,21.018,21.018,21.018,21.018
EURMXN,20260107,031700,21.017,21.018,21.017,21.017
EURMXN,20260107,031800,21.018,21.018,21.018,21.018
EURMXN,20260107,031900,21.019,21.019,21.018,21.019
EURMXN,20260107,032000,21.018,21.018,21.018,21.018
EURMXN,20260107,032100,21.019,21.020,21.019,21.019
EURMXN,20260107,032200,21.018,21.018,21.018,21.018
EURMXN,20260107,032300,21.018,21.019,21.017,21.017
EURMXN,20260107,032400,21.017,21.017,21.017,21.017
EURMXN,20260107,032500,21.017,21.017,21.017,21.017
EURMXN,20260107,032600,21.016,21.016,21.016,21.016
EURMXN,20260107,032700,21.016,21.016,21.016,21.016
EURMXN,20260107,032800,21.014,21.014,21.013,21.014
EURMXN,20260107,032900,21.014,21.014,21.014,21.014
EURMXN,20260107,033000,21.015,21.015,21.014,21.014
EURMXN,20260107,033100,21.015,21.016,21.015,21.016
EURMXN,20260107,033200,21.017,21.017,21.015,21.015
EURMXN,20260107,033300,21.014,21.015,21.014,21.015
EURMXN,20260107,033400,21.014,21.016,21.014,21.014
EURMXN,20260107,033500,21.015,21.015,21.014,21.014
EURMXN,20260107,033600,21.013,21.014,21.013,21.014
EURMXN,20260107,033700,21.013,21.014,21.013,21.014
EURMXN,20260107,033800,21.014,21.014,21.014,21.014
EURMXN,20260107,033900,21.014,21.014,21.014,21.014
EURMXN,20260107,034000,21.014,21.014,21.014,21.014
EURMXN,20260107,034100,21.013,21.014,21.013,21.013
EURMXN,20260107,034200,21.012,21.012,21.012,21.012
EURMXN,20260107,034300,21.011,21.012,21.011,21.012
EURMXN,20260107,034400,21.011,21.013,21.011,21.012
EURMXN,20260107,034500,21.013,21.014,21.013,21.014
EURMXN,20260107,034600,21.014,21.014,21.014,21.014
EURMXN,20260107,034700,21.013,21.013,21.012,21.012
EURMXN,20260107,034800,21.012,21.012,21.010,21.010
EURMXN,20260107,034900,21.010,21.011,21.010,21.011
EURMXN,20260107,035000,21.012,21.012,21.011,21.011
EURMXN,20260107,035100,21.010,21.011,21.010,21.011
EURMXN,20260107,035200,21.012,21.013,21.011,21.013
EURMXN,20260107,035300,21.012,21.012,21.011,21.011
EURMXN,20260107,035400,21.012,21.014,21.012,21.014
EURMXN,20260107,035500,21.014,21.014,21.014,21.014
EURMXN,20260107,035600,21.014,21.015,21.014,21.015
EURMXN,20260107,035700,21.014,21.014,21.013,21.013
EURMXN,20260107,035800,21.013,21.013,21.013,21.013
EURMXN,20260107,035900,21.012,21.014,21.012,21.013
EURMXN,20260107,040000,21.013,21.013,21.013,21.013
EURMXN,20260107,040100,21.014,21.014,21.014,21.014
EURMXN,20260107,040200,21.014,21.015,21.014,21.014
EURMXN,20260107,040300,21.015,21.015,21.014,21.015
EURMXN,20260107,040400,21.015,21.016,21.015,21.016
EURMXN,20260107,040500,21.015,21.015,21.014,21.014
EURMXN,20260107,040600,21.014,21.014,21.014,21.014
EURMXN,20260107,040700,21.014,21.014,21.014,21.014
EURMXN,20260107,040800,21.015,21.015,21.015,21.015
EURMXN,20260107,040900,21.016,21.017,21.016,21.016
EURMXN,20260107,041000,21.015,21.015,21.015,21.015
EURMXN,20260107,041100,21.015,21.015,21.015,21.015
EURMXN,20260107,041200,21.015,21.015,21.014,21.014
EURMXN,20260107,041300,21.014,21.014,21.014,21.014
EURMXN,20260107,041400,21.015,21.015,21.015,21.015
EURMXN,20260107,041500,21.015,21.015,21.014,21.014
EURMXN,20260107,041600,21.015,21.017,21.015,21.017
EURMXN,20260107,041700,21.016,21.016,21.015,21.015
EURMXN,20260107,041800,21.016,21.017,21.016,21.016
EURMXN,20260107,041900,21.015,21.016,21.015,21.016
EURMXN,20260107,042000,21.017,21.017,21.017,21.017
EURMXN,20260107,042100,21.017,21.017,21.017,21.017
EURMXN,20260107,042200,21.016,21.016,21.015,21.015
EURMXN,20260107,042300,21.015,21.015,21.015,21.015
EURMXN,20260107,042400,21.015,21.015,21.015,21.015
EURMXN,20260107,042500,21.014,21.014,21.014,21.014
EURMXN,20260107,042600,21.015,21.015,21.015,21.015
EURMXN,20260107,042700,21.015,21.015,21.015,21.015
EURMXN,20260107,042800,21.015,21.015,21.014,21.014
EURMXN,20260107,042900,21.014,21.014,21.014,21.014
EURMXN,20260107,043000,21.013,21.014,21.013,21.014
EURMXN,20260107,043100,21.014,21.014,21.013,21.013
EURMXN,20260107,043200,21.013,21.013,21.013,21.013
EURMXN,20260107,043300,21.013,21.013,21.013,21.013
EURMXN,20260107,043400,21.014,21.014,21.011,21.011
EURMXN,20260107,043500,21.011,21.012,21.011,21.012
EURMXN,20260107,043600,21.011,21.012,21.011,21.012
EURMXN,20260107,043700,21.011,21.011,21.011,21.011
EURMXN,20260107,043800,21.011,21.011,21.011,21.011
EURMXN,20260107,043900,21.011,21.013,21.011,21.013
EURMXN,20260107,044000,21.013,21.013,21.013,21.013
EURMXN,20260107,044100,21.013,21.013,21.013,21.013
EURMXN,20260107,044200,21.013,21.014,21.013,21.014
EURMXN,20260107,044300,21.014,21.014,21.014,21.014
EURMXN,20260107,044400,21.012,21.012,21.012,21.012
EURMXN,20260107,044500,21.012,21.012,21.012,21.012
EURMXN,20260107,044600,21.012,21.012,21.011,21.011
EURMXN,20260107,044700,21.011,21.011,21.011,21.011
EURMXN,20260107,044800,21.011,21.012,21.011,21.012
EURMXN,20260107,044900,21.012,21.012,21.012,21.012
EURMXN,20260107,045000,21.013,21.013,21.013,21.013
EURMXN,20260107,045100,21.012,21.014,21.012,21.014
EURMXN,20260107,045200,21.015,21.016,21.015,21.015
EURMXN,20260107,045300,21.015,21.015,21.015,21.015
EURMXN,20260107,045400,21.016,21.016,21.016,21.016
EURMXN,20260107,045500,21.016,21.017,21.016,21.017
EURMXN,20260107,045600,21.016,21.017,21.016,21.017
EURMXN,20260107,045700,21.017,21.017,21.017,21.017
EURMXN,20260107,045800,21.017,21.017,21.017,21.017
EURMXN,20260107,045900,21.017,21.017,21.016,21.016
EURMXN,20260107,050000,21.015,21.016,21.015,21.016
EURMXN,20260107,050100,21.015,21.015,21.015,21.015
EURMXN,20260107,050200,21.015,21.017,21.015,21.017
EURMXN,20260107,050300,21.016,21.017,21.016,21.017
EURMXN,20260107,050400,21.018,21.018,21.017,21.017
EURMXN,20260107,050500,21.018,21.018,21.018,21.018
EURMXN,20260107,050600,21.018,21.020,21.018,21.020
EURMXN,20260107,050700,21.019,21.020,21.019,21.020
EURMXN,20260107,050800,21.020,21.020,21.018,21.018
EURMXN,20260107,050900,21.017,21.018,21.017,21.018
EURMXN,20260107,051000,21.017,21.017,21.017,21.017
EURMXN,20260107,051100,21.017,21.017,21.017,21.017
EURMXN,20260107,051200,21.017,21.017,21.017,21.017
EURMXN,20260107,051300,21.017,21.017,21.016,21.016
EURMXN,20260107,051400,21.015,21.015,21.015,21.015
EURMXN,20260107,051500,21.014,21.015,21.014,21.015
EURMXN,20260107,051600,21.014,21.014,21.013,21.013
EURMXN,20260107,051700,21.012,21.012,21.012,21.012
EURMXN,20260107,051800,21.013,21.014,21.011,21.011
EURMXN,20260107,051900,21.012,21.012,21.010,21.010
EURMXN,20260107,052000,21.010,21.010,21.008,21.008
EURMXN,20260107,052100,21.008,21.008,21.008,21.008
EURMXN,20260107,052200,21.009,21.009,21.009,21.009
EURMXN,20260107,052300,21.009,21.011,21.009,21.010
EURMXN,20260107,052400,21.009,21.010,21.009,21.010
EURMXN,20260107,052500,21.010,21.010,21.008,21.009
EURMXN,20260107,052600,21.008,21.008,21.008,21.008
EURMXN,20260107,052700,21.007,21.007,21.007,21.007
EURMXN,20260107,052800,21.008,21.008,21.006,21.006
EURMXN,20260107,052900,21.005,21.005,21.005,21.005
EURMXN,20260107,053000,21.005,21.005,21.005,21.005
EURMXN,20260107,053100,21.005,21.007,21.005,21.007
EURMXN,20260107,053200,21.008,21.008,21.008,21.008
EURMXN,20260107,053300,21.007,21.007,21.006,21.006
EURMXN,20260107,053400,21.006,21.006,21.006,21.006
EURMXN,20260107,053500,21.005,21.005,21.004,21.004
EURMXN,20260107,053600,21.004,21.004,21.004,21.004
EURMXN,20260107,053700,21.005,21.006,21.005,21.006
EURMXN,20260107,053800,21.007,21.007,21.007,21.007
EURMXN,20260107,053900,21.007,21.007,21.007,21.007
EURMXN,20260107,054000,21.007,21.007,21.007,21.007
EURMXN,20260107,054100,21.007,21.007,21.007,21.007
EURMXN,20260107,054200,21.007,21.007,21.007,21.007
EURMXN,20260107,054300,21.007,21.007,21.006,21.006
EURMXN,20260107,054400,21.008,21.008,21.008,21.008
EURMXN,20260107,054500,21.007,21.007,21.007,21.007
EURMXN,20260107,054600,21.008,21.008,21.008,21.008
EURMXN,20260107,054700,21.007,21.007,21.007,21.007
EURMXN,20260107,054800,21.007,21.007,21.007,21.007
EURMXN,20260107,054900,21.007,21.007,21.006,21.006
EURMXN,20260107,055000,21.006,21.006,21.006,21.006
EURMXN,20260107,055100,21.004,21.004,21.003,21.003
EURMXN,20260107,055200,21.002,21.002,21.001,21.001
EURMXN,20260107,055300,21.000,21.000,21.000,21.000
EURMXN,20260107,055400,21.000,21.000,20.999,20.999
EURMXN,20260107,055500,21.000,21.000,20.999,20.999
EURMXN,20260107,055600,20.999,20.999,20.999,20.999
EURMXN,20260107,055700,20.999,20.999,20.997,20.997
EURMXN,20260107,055800,20.997,20.997,20.997,20.997
EURMXN,20260107,055900,20.997,20.997,20.997,20.997
EURMXN,20260107,060000,20.997,20.997,20.997,20.997
EURMXN,20260107,060100,20.999,21.000,20.999,20.999
EURMXN,20260107,060200,20.999,21.001,20.999,21.001
EURMXN,20260107,060300,21.000,21.000,21.000,21.000
EURMXN,20260107,060400,21.001,21.001,21.001,21.001
EURMXN,20260107,060500,21.000,21.000,21.000,21.000
EURMXN,20260107,060600,21.000,21.000,20.997,20.997
EURMXN,20260107,060700,20.998,21.000,20.998,21.000
EURMXN,20260107,060800,20.999,20.999,20.998,20.998
EURMXN,20260107,060900,20.997,20.999,20.997,20.999
EURMXN,20260107,061000,21.000,21.001,21.000,21.001
EURMXN,20260107,061100,21.000,21.000,21.000,21.000
EURMXN,20260107,061200,21.000,21.000,21.000,21.000
EURMXN,20260107,061300,21.000,21.000,21.000,21.000
EURMXN,20260107,061400,21.000,21.000,21.000,21.000
EURMXN,20260107,061500,21.000,21.000,21.000,21.000
EURMXN,20260107,061600,21.000,21.000,21.000,21.000
EURMXN,20260107,061700,21.001,21.001,21.000,21.000
EURMXN,20260107,061800,21.000,21.000,20.999,20.999
EURMXN,20260107,061900,20.999,20.999,20.999,20.999
EURMXN,20260107,062000,20.999,20.999,20.998,20.998
EURMXN,20260107,062100,20.998,20.998,20.998,20.998
EURMXN,20260107,062200,20.999,21.000,20.999,20.999
EURMXN,20260107,062300,20.999,20.999,20.999,20.999
EURMXN,20260107,062400,20.999,21.000,20.999,21.000
EURMXN,20260107,062500,21.000,21.000,21.000,21.000
EURMXN,20260107,062600,21.000,21.002,21.000,21.002
EURMXN,20260107,062700,21.001,21.001,21.001,21.001
EURMXN,20260107,062800,21.001,21.001,21.001,21.001
EURMXN,20260107,062900,21.001,21.001,21.001,21.001
EURMXN,20260107,063000,21.001,21.001,21.001,21.001
EURMXN,20260107,063100,21.000,21.001,21.000,21.001
EURMXN,20260107,063200,21.001,21.001,21.001,21.001
EURMXN,20260107,063300,21.001,21.001,21.001,21.001
EURMXN,20260107,063400,21.001,21.001,21.001,21.001
EURMXN,20260107,063500,21.000,21.000,21.000,21.000
EURMXN,20260107,063600,21.000,21.000,21.000,21.000
EURMXN,20260107,063700,21.000,21.000,21.000,21.000
EURMXN,20260107,063800,21.000,21.001,21.000,21.001
EURMXN,20260107,063900,21.001,21.001,21.001,21.001
EURMXN,20260107,064000,21.002,21.002,21.002,21.002
EURMXN,20260107,064100,21.002,21.003,21.002,21.003
EURMXN,20260107,064200,21.004,21.005,21.004,21.005
EURMXN,20260107,064300,21.004,21.005,21.004,21.005
EURMXN,20260107,064400,21.005,21.005,21.005,21.005
EURMXN,20260107,064500,21.004,21.004,21.004,21.004
EURMXN,20260107,064600,21.004,21.006,21.004,21.006
EURMXN,20260107,064700,21.006,21.006,21.006,21.006
EURMXN,20260107,064800,21.007,21.007,21.007,21.007
EURMXN,20260107,064900,21.007,21.007,21.007,21.007
EURMXN,20260107,065000,21.007,21.007,21.007,21.007
EURMXN,20260107,065100,21.009,21.009,21.009,21.009
EURMXN,20260107,065200,21.009,21.009,21.009,21.009
EURMXN,20260107,065300,21.008,21.008,21.008,21.008
EURMXN,20260107,065400,21.008,21.008,21.008,21.008
EURMXN,20260107,065500,21.008,21.009,21.008,21.009
EURMXN,20260107,065600,21.010,21.010,21.010,21.010
EURMXN,20260107,065700,21.010,21.010,21.010,21.010
EURMXN,20260107,065800,21.009,21.009,21.008,21.008
EURMXN,20260107,065900,21.007,21.007,21.007,21.007
EURMXN,20260107,070000,21.007,21.007,21.007,21.007
EURMXN,20260107,070100,21.008,21.010,21.008,21.010
EURMXN,20260107,070200,21.010,21.010,21.008,21.008
EURMXN,20260107,070300,21.009,21.010,21.008,21.010
EURMXN,20260107,070400,21.011,21.011,21.010,21.010
EURMXN,20260107,070500,21.011,21.011,21.010,21.010
EURMXN,20260107,070600,21.010,21.010,21.007,21.007
EURMXN,20260107,070700,21.007,21.007,21.007,21.007
EURMXN,20260107,070800,21.006,21.006,21.006,21.006
EURMXN,20260107,070900,21.006,21.006,21.006,21.006
EURMXN,20260107,071000,21.006,21.006,21.006,21.006
EURMXN,20260107,071100,21.006,21.006,21.004,21.005
EURMXN,20260107,071200,21.005,21.005,21.005,21.005
EURMXN,20260107,071300,21.005,21.005,21.005,21.005
EURMXN,20260107,071400,21.006,21.006,21.006,21.006
EURMXN,20260107,071500,21.006,21.006,21.006,21.006
EURMXN,20260107,071600,21.006,21.006,21.006,21.006
EURMXN,20260107,071700,21.006,21.007,21.006,21.007
EURMXN,20260107,071800,21.006,21.006,21.006,21.006
EURMXN,20260107,071900,21.006,21.006,21.006,21.006
EURMXN,20260107,072000,21.006,21.006,21.006,21.006
EURMXN,20260107,072100,21.006,21.006,21.006,21.006
EURMXN,20260107,072200,21.007,21.007,21.007,21.007
EURMXN,20260107,072300,21.007,21.007,21.007,21.007
EURMXN,20260107,072400,21.007,21.007,21.007,21.007
EURMXN,20260107,072500,21.007,21.007,21.007,21.007
EURMXN,20260107,072600,21.007,21.007,21.007,21.007
EURMXN,20260107,072700,21.007,21.007,21.007,21.007
EURMXN,20260107,072800,21.007,21.007,21.007,21.007
EURMXN,20260107,072900,21.008,21.008,21.008,21.008
EURMXN,20260107,073000,21.008,21.010,21.008,21.010
EURMXN,20260107,073100,21.010,21.010,21.010,21.010
EURMXN,20260107,073200,21.010,21.010,21.009,21.009
EURMXN,20260107,073300,21.008,21.008,21.008,21.008
EURMXN,20260107,073400,21.007,21.007,21.007,21.007
EURMXN,20260107,073500,21.007,21.007,21.007,21.007
EURMXN,20260107,073600,21.007,21.010,21.007,21.010
EURMXN,20260107,073700,21.010,21.011,21.010,21.011
EURMXN,20260107,073800,21.011,21.011,21.011,21.011
EURMXN,20260107,073900,21.012,21.012,21.010,21.010
EURMXN,20260107,074000,21.009,21.009,21.008,21.008
EURMXN,20260107,074100,21.009,21.010,21.009,21.010
EURMXN,20260107,074200,21.010,21.011,21.010,21.011
EURMXN,20260107,074300,21.010,21.010,21.010,21.010
EURMXN,20260107,074400,21.011,21.011,21.011,21.011
EURMXN,20260107,074500,21.012,21.012,21.011,21.011
EURMXN,20260107,074600,21.010,21.011,21.009,21.011
EURMXN,20260107,074700,21.012,21.012,21.012,21.012
EURMXN,20260107,074800,21.012,21.012,21.012,21.012
EURMXN,20260107,074900,21.012,21.012,21.012,21.012
EURMXN,20260107,075000,21.011,21.011,21.011,21.011
EURMXN,20260107,075100,21.011,21.011,21.010,21.010
EURMXN,20260107,075200,21.011,21.014,21.011,21.014
EURMXN,20260107,075300,21.014,21.015,21.014,21.015
EURMXN,20260107,075400,21.014,21.014,21.013,21.013
EURMXN,20260107,075500,21.012,21.012,21.012,21.012
EURMXN,20260107,075600,21.012,21.012,21.011,21.011
EURMXN,20260107,075700,21.011,21.012,21.011,21.012
EURMXN,20260107,075800,21.011,21.011,21.011,21.011
EURMXN,20260107,075900,21.010,21.010,21.010,21.010
EURMXN,20260107,080000,21.010,21.010,21.010,21.010
EURMXN,20260107,080100,21.010,21.010,21.008,21.008
EURMXN,20260107,080200,21.009,21.010,21.009,21.010
EURMXN,20260107,080300,21.011,21.012,21.011,21.012
EURMXN,20260107,080400,21.011,21.011,21.010,21.011
EURMXN,20260107,080500,21.012,21.013,21.012,21.013
EURMXN,20260107,080600,21.012,21.014,21.012,21.014
EURMXN,20260107,080700,21.013,21.014,21.012,21.014
EURMXN,20260107,080800,21.015,21.015,21.015,21.015
EURMXN,20260107,080900,21.016,21.017,21.016,21.017
EURMXN,20260107,081000,21.016,21.016,21.015,21.015
EURMXN,20260107,081100,21.015,21.016,21.015,21.015
EURMXN,20260107,081200,21.014,21.014,21.013,21.014
EURMXN,20260107,081300,21.014,21.014,21.014,21.014
EURMXN,20260107,081400,21.015,21.015,21.014,21.014
EURMXN,20260107,081500,21.015,21.015,21.014,21.014
EURMXN,20260107,081600,21.014,21.014,21.008,21.009
EURMXN,20260107,081700,21.010,21.010,21.010,21.010
EURMXN,20260107,081800,21.009,21.009,21.008,21.008
EURMXN,20260107,081900,21.009,21.010,21.009,21.010
EURMXN,20260107,082000,21.009,21.010,21.009,21.010
EURMXN,20260107,082100,21.009,21.010,21.009,21.010
EURMXN,20260107,082200,21.010,21.010,21.010,21.010
EURMXN,20260107,082300,21.010,21.010,21.009,21.009
EURMXN,20260107,082400,21.008,21.008,21.008,21.008
EURMXN,20260107,082500,21.008,21.008,21.007,21.007
EURMXN,20260107,082600,21.006,21.007,21.006,21.007
EURMXN,20260107,082700,21.007,21.007,21.007,21.007
EURMXN,20260107,082800,21.007,21.007,21.007,21.007
EURMXN,20260107,082900,21.007,21.007,21.007,21.007
EURMXN,20260107,083000,21.007,21.007,21.007,21.007
EURMXN,20260107,083100,21.007,21.007,21.005,21.005
EURMXN,20260107,083200,21.004,21.004,21.003,21.003
EURMXN,20260107,083300,21.002,21.003,21.002,21.003
EURMXN,20260107,083400,21.002,21.002,20.999,20.999
EURMXN,20260107,083500,20.998,21.001,20.998,21.001
EURMXN,20260107,083600,21.002,21.002,21.000,21.000
EURMXN,20260107,083700,21.001,21.003,21.001,21.003
EURMXN,20260107,083800,21.004,21.004,21.004,21.004
EURMXN,20260107,083900,21.003,21.003,21.003,21.003
EURMXN,20260107,084000,21.003,21.003,21.002,21.003
EURMXN,20260107,084100,21.003,21.005,21.003,21.005
EURMXN,20260107,084200,21.006,21.007,21.005,21.007
EURMXN,20260107,084300,21.006,21.006,21.005,21.006
EURMXN,20260107,084400,21.007,21.007,21.007,21.007
EURMXN,20260107,084500,21.006,21.009,21.006,21.008
EURMXN,20260107,084600,21.010,21.011,21.009,21.009
EURMXN,20260107,084700,21.008,21.008,21.006,21.006
EURMXN,20260107,084800,21.005,21.005,21.003,21.003
EURMXN,20260107,084900,21.003,21.003,21.002,21.002
EURMXN,20260107,085000,21.003,21.003,21.001,21.001
EURMXN,20260107,085100,21.002,21.002,21.001,21.001
EURMXN,20260107,085200,21.002,21.002,21.000,21.000
EURMXN,20260107,085300,21.001,21.001,21.000,21.001
EURMXN,20260107,085400,21.000,21.001,21.000,21.001
EURMXN,20260107,085500,21.001,21.002,21.001,21.002
EURMXN,20260107,085600,21.001,21.002,21.001,21.002
EURMXN,20260107,085700,21.003,21.003,21.003,21.003
EURMXN,20260107,085800,21.002,21.002,21.001,21.002
EURMXN,20260107,085900,21.003,21.003,21.001,21.002
EURMXN,20260107,090000,21.003,21.003,21.000,21.001
EURMXN,20260107,090100,21.000,21.000,20.999,21.000
EURMXN,20260107,090200,20.999,21.001,20.999,20.999
EURMXN,20260107,090300,20.998,20.999,20.997,20.997
EURMXN,20260107,090400,20.998,20.999,20.997,20.997
EURMXN,20260107,090500,20.996,20.997,20.996,20.997
EURMXN,20260107,090600,20.996,20.997,20.996,20.997
EURMXN,20260107,090700,20.998,20.999,20.998,20.999
EURMXN,20260107,090800,20.998,21.001,20.998,21.001
EURMXN,20260107,090900,21.002,21.004,21.002,21.002
EURMXN,20260107,091000,21.003,21.005,21.002,21.005
EURMXN,20260107,091100,21.006,21.007,21.006,21.007
EURMXN,20260107,091200,21.006,21.006,21.005,21.006
EURMXN,20260107,091300,21.005,21.005,21.004,21.004
EURMXN,20260107,091400,21.005,21.006,21.004,21.004
EURMXN,20260107,091500,21.005,21.006,21.005,21.006
EURMXN,20260107,091600,21.004,21.004,21.003,21.003
EURMXN,20260107,091700,21.003,21.004,21.003,21.004
EURMXN,20260107,091800,21.005,21.006,21.005,21.005
EURMXN,20260107,091900,21.006,21.008,21.004,21.008
EURMXN,20260107,092000,21.008,21.008,21.008,21.008
EURMXN,20260107,092100,21.007,21.007,21.005,21.006
EURMXN,20260107,092200,21.006,21.006,21.004,21.004
EURMXN,20260107,092300,21.005,21.005,21.003,21.003
EURMXN,20260107,092400,21.002,21.002,21.000,21.000
EURMXN,20260107,092500,21.001,21.003,21.001,21.003
EURMXN,20260107,092600,21.002,21.002,21.002,21.002
EURMXN,20260107,092700,21.002,21.002,21.001,21.001
EURMXN,20260107,092800,21.000,21.000,20.996,20.996
EURMXN,20260107,092900,20.997,20.997,20.995,20.997
EURMXN,20260107,093000,20.997,20.997,20.997,20.997
EURMXN,20260107,093100,20.998,21.000,20.998,21.000
EURMXN,20260107,093200,21.001,21.003,21.001,21.003
EURMXN,20260107,093300,21.002,21.002,21.002,21.002
EURMXN,20260107,093400,21.001,21.001,21.000,21.000
EURMXN,20260107,093500,21.000,21.000,21.000,21.000
EURMXN,20260107,093600,21.000,21.000,21.000,21.000
EURMXN,20260107,093700,20.999,20.999,20.998,20.998
EURMXN,20260107,093800,20.999,21.000,20.999,20.999
EURMXN,20260107,093900,21.000,21.000,20.999,20.999
EURMXN,20260107,094000,21.000,21.001,21.000,21.001
EURMXN,20260107,094100,21.003,21.003,21.002,21.003
EURMXN,20260107,094200,21.002,21.002,21.001,21.001
EURMXN,20260107,094300,21.000,21.001,21.000,21.001
EURMXN,20260107,094400,21.002,21.003,21.002,21.003
EURMXN,20260107,094500,21.002,21.004,21.002,21.002
EURMXN,20260107,094600,21.003,21.004,21.003,21.004
EURMXN,20260107,094700,21.005,21.005,21.004,21.004
EURMXN,20260107,094800,21.005,21.005,21.004,21.005
EURMXN,20260107,094900,21.006,21.007,21.006,21.007
EURMXN,20260107,095000,21.007,21.009,21.007,21.009
EURMXN,20260107,095100,21.010,21.013,21.010,21.012
EURMXN,20260107,095200,21.011,21.011,21.010,21.011
EURMXN,20260107,095300,21.012,21.012,21.011,21.011
EURMXN,20260107,095400,21.012,21.013,21.012,21.013
EURMXN,20260107,095500,21.012,21.013,21.010,21.013
EURMXN,20260107,095600,21.014,21.014,21.013,21.013
EURMXN,20260107,095700,21.014,21.014,21.012,21.013
EURMXN,20260107,095800,21.014,21.014,21.014,21.014
EURMXN,20260107,095900,21.013,21.013,21.012,21.013
EURMXN,20260107,100000,21.012,21.012,21.011,21.011
EURMXN,20260107,100100,21.012,21.013,21.011,21.013
EURMXN,20260107,100200,21.011,21.014,21.011,21.013
EURMXN,20260107,100300,21.014,21.014,21.013,21.014
EURMXN,20260107,100400,21.013,21.014,21.013,21.013
EURMXN,20260107,100500,21.012,21.012,21.011,21.011
EURMXN,20260107,100600,21.010,21.013,21.010,21.011
EURMXN,20260107,100700,21.013,21.013,21.010,21.010
EURMXN,20260107,100800,21.009,21.010,21.009,21.010
EURMXN,20260107,100900,21.011,21.011,21.011,21.011
EURMXN,20260107,101000,21.011,21.012,21.011,21.012
EURMXN,20260107,101100,21.013,21.013,21.013,21.013
EURMXN,20260107,101200,21.011,21.011,21.009,21.009
EURMXN,20260107,101300,21.008,21.008,21.007,21.008
EURMXN,20260107,101400,21.007,21.007,21.007,21.007
EURMXN,20260107,101500,21.007,21.007,21.006,21.007
EURMXN,20260107,101600,21.008,21.010,21.008,21.010
EURMXN,20260107,101700,21.009,21.010,21.009,21.010
EURMXN,20260107,101800,21.011,21.011,21.011,21.011
EURMXN,20260107,101900,21.011,21.011,21.010,21.010
EURMXN,20260107,102000,21.009,21.010,21.009,21.010
EURMXN,20260107,102100,21.009,21.010,21.009,21.010
EURMXN,20260107,102200,21.009,21.009,21.009,21.009
EURMXN,20260107,102300,21.009,21.009,21.009,21.009
EURMXN,20260107,102400,21.008,21.008,21.007,21.007
EURMXN,20260107,102500,21.008,21.008,21.007,21.007
EURMXN,20260107,102600,21.007,21.007,21.005,21.005
EURMXN,20260107,102700,21.006,21.006,21.003,21.003
EURMXN,20260107,102800,21.001,21.002,21.001,21.002
EURMXN,20260107,102900,21.001,21.003,21.001,21.003
EURMXN,20260107,103000,21.004,21.005,21.004,21.005
EURMXN,20260107,103100,21.006,21.007,21.006,21.006
EURMXN,20260107,103200,21.005,21.005,21.003,21.005
EURMXN,20260107,103300,21.006,21.006,21.005,21.006
EURMXN,20260107,103400,21.005,21.006,21.005,21.005
EURMXN,20260107,103500,21.006,21.006,21.006,21.006
EURMXN,20260107,103600,21.006,21.007,21.006,21.007
EURMXN,20260107,103700,21.007,21.008,21.007,21.008
EURMXN,20260107,103800,21.008,21.008,21.008,21.008
EURMXN,20260107,103900,21.009,21.009,21.009,21.009
EURMXN,20260107,104000,21.010,21.011,21.010,21.011
EURMXN,20260107,104100,21.010,21.010,21.008,21.008
EURMXN,20260107,104200,21.009,21.011,21.009,21.011
EURMXN,20260107,104300,21.011,21.011,21.011,21.011
EURMXN,20260107,104400,21.010,21.010,21.010,21.010
EURMXN,20260107,104500,21.010,21.010,21.010,21.010
EURMXN,20260107,104600,21.009,21.009,21.009,21.009
EURMXN,20260107,104700,21.008,21.008,21.007,21.008
EURMXN,20260107,104800,21.008,21.009,21.008,21.009
EURMXN,20260107,104900,21.010,21.011,21.009,21.009
EURMXN,20260107,105000,21.008,21.008,21.008,21.008
EURMXN,20260107,105100,21.007,21.007,21.007,21.007
EURMXN,20260107,105200,21.007,21.007,21.006,21.006
EURMXN,20260107,105300,21.005,21.005,21.005,21.005
EURMXN,20260107,105400,21.004,21.006,21.004,21.006
EURMXN,20260107,105500,21.005,21.005,21.004,21.004
EURMXN,20260107,105600,21.003,21.003,21.001,21.002
EURMXN,20260107,105700,21.001,21.002,21.001,21.002
EURMXN,20260107,105800,21.001,21.001,21.001,21.001
EURMXN,20260107,105900,21.002,21.003,21.002,21.003
EURMXN,20260107,110000,21.003,21.003,21.003,21.003
EURMXN,20260107,110100,21.002,21.005,21.002,21.005
EURMXN,20260107,110200,21.006,21.006,21.006,21.006
EURMXN,20260107,110300,21.005,21.010,21.005,21.010
EURMXN,20260107,110400,21.009,21.009,21.004,21.004
EURMXN,20260107,110500,21.005,21.005,21.004,21.004
EURMXN,20260107,110600,21.005,21.005,21.004,21.005
EURMXN,20260107,110700,21.006,21.006,21.006,21.006
EURMXN,20260107,110800,21.007,21.007,21.006,21.007
EURMXN,20260107,110900,21.008,21.008,21.008,21.008
EURMXN,20260107,111000,21.009,21.010,21.009,21.010
EURMXN,20260107,111100,21.009,21.009,21.008,21.008
EURMXN,20260107,111200,21.007,21.007,21.007,21.007
EURMXN,20260107,111300,21.007,21.007,21.007,21.007
EURMXN,20260107,111400,21.007,21.009,21.007,21.008
EURMXN,20260107,111500,21.009,21.009,21.009,21.009
EURMXN,20260107,111600,21.008,21.009,21.008,21.009
EURMXN,20260107,111700,21.008,21.009,21.008,21.009
EURMXN,20260107,111800,21.009,21.009,21.008,21.008
EURMXN,20260107,111900,21.009,21.010,21.009,21.010
EURMXN,20260107,112000,21.011,21.011,21.011,21.011
EURMXN,20260107,112100,21.011,21.013,21.011,21.013
EURMXN,20260107,112200,21.014,21.016,21.014,21.016
EURMXN,20260107,112300,21.015,21.015,21.014,21.014
EURMXN,20260107,112400,21.015,21.016,21.015,21.016
EURMXN,20260107,112500,21.016,21.018,21.016,21.017
EURMXN,20260107,112600,21.016,21.016,21.016,21.016
EURMXN,20260107,112700,21.017,21.020,21.017,21.020
EURMXN,20260107,112800,21.021,21.021,21.020,21.020
EURMXN,20260107,112900,21.020,21.020,21.020,21.020
EURMXN,20260107,113000,21.021,21.021,21.021,21.021
EURMXN,20260107,113100,21.022,21.027,21.022,21.027
EURMXN,20260107,113200,21.026,21.028,21.026,21.028
EURMXN,20260107,113300,21.027,21.028,21.027,21.028
EURMXN,20260107,113400,21.028,21.031,21.028,21.031
EURMXN,20260107,113500,21.031,21.031,21.030,21.030
EURMXN,20260107,113600,21.031,21.031,21.031,21.031
EURMXN,20260107,113700,21.031,21.031,21.024,21.024
EURMXN,20260107,113800,21.023,21.023,21.021,21.021
EURMXN,20260107,113900,21.021,21.022,21.021,21.022
EURMXN,20260107,114000,21.023,21.023,21.021,21.022
EURMXN,20260107,114100,21.022,21.022,21.021,21.021
EURMXN,20260107,114200,21.022,21.022,21.020,21.020
EURMXN,20260107,114300,21.019,21.020,21.019,21.019
EURMXN,20260107,114400,21.018,21.018,21.017,21.017
EURMXN,20260107,114500,21.015,21.015,21.015,21.015
EURMXN,20260107,114600,21.015,21.015,21.014,21.014
EURMXN,20260107,114700,21.013,21.015,21.013,21.015
EURMXN,20260107,114800,21.016,21.016,21.015,21.015
EURMXN,20260107,114900,21.015,21.016,21.015,21.015
EURMXN,20260107,115000,21.014,21.015,21.014,21.014
EURMXN,20260107,115100,21.014,21.014,21.014,21.014
EURMXN,20260107,115200,21.011,21.011,21.011,21.011
EURMXN,20260107,115300,21.010,21.011,21.010,21.010
EURMXN,20260107,115400,21.009,21.009,21.007,21.007
EURMXN,20260107,115500,21.006,21.006,21.004,21.004
EURMXN,20260107,115600,21.004,21.004,21.002,21.002
EURMXN,20260107,115700,21.001,21.001,21.000,21.001
EURMXN,20260107,115800,21.000,21.000,21.000,21.000
EURMXN,20260107,115900,21.000,21.000,21.000,21.000
EURMXN,20260107,120000,21.000,21.000,21.000,21.000
EURMXN,20260107,120100,20.999,21.000,20.999,21.000
EURMXN,20260107,120200,21.000,21.000,21.000,21.000
EURMXN,20260107,120300,21.000,21.001,21.000,21.000
EURMXN,20260107,120400,21.001,21.004,21.001,21.004
EURMXN,20260107,120500,21.002,21.002,21.002,21.002
EURMXN,20260107,120600,21.001,21.001,21.000,21.000
EURMXN,20260107,120700,20.999,20.999,20.997,20.997
EURMXN,20260107,120800,20.997,20.997,20.996,20.996
EURMXN,20260107,120900,20.996,20.996,20.996,20.996
EURMXN,20260107,121000,20.997,20.999,20.997,20.999
EURMXN,20260107,121100,21.000,21.000,21.000,21.000
EURMXN,20260107,121200,21.000,21.001,21.000,21.000
EURMXN,20260107,121300,20.999,20.999,20.998,20.998
EURMXN,20260107,121400,20.999,21.001,20.999,21.001
EURMXN,20260107,121500,21.002,21.003,21.002,21.003
EURMXN,20260107,121600,21.003,21.003,21.002,21.002
EURMXN,20260107,121700,21.001,21.001,21.001,21.001
EURMXN,20260107,121800,21.001,21.002,21.001,21.002
EURMXN,20260107,121900,21.003,21.003,21.003,21.003
EURMXN,20260107,122000,21.003,21.006,21.003,21.006
EURMXN,20260107,122100,21.005,21.006,21.005,21.006
EURMXN,20260107,122200,21.005,21.005,21.003,21.003
EURMXN,20260107,122300,21.003,21.003,21.003,21.003
EURMXN,20260107,122400,21.003,21.003,21.003,21.003
EURMXN,20260107,122500,21.004,21.005,21.004,21.004
EURMXN,20260107,122600,21.003,21.003,21.003,21.003
EURMXN,20260107,122700,21.002,21.002,21.000,21.001
EURMXN,20260107,122800,21.001,21.002,21.001,21.002
EURMXN,20260107,122900,21.001,21.001,21.001,21.001
EURMXN,20260107,123000,21.002,21.003,21.002,21.003
EURMXN,20260107,123100,21.003,21.003,21.003,21.003
EURMXN,20260107,123200,21.003,21.003,21.003,21.003
EURMXN,20260107,123300,21.001,21.001,21.000,21.000
EURMXN,20260107,123400,21.000,21.000,21.000,21.000
EURMXN,20260107,123500,21.000,21.000,21.000,21.000
EURMXN,20260107,123600,20.999,20.999,20.999,20.999
EURMXN,20260107,123700,20.998,20.998,20.997,20.997
EURMXN,20260107,123800,20.996,20.996,20.992,20.993
EURMXN,20260107,123900,20.992,20.992,20.992,20.992
EURMXN,20260107,124000,20.991,20.991,20.991,20.991
EURMXN,20260107,124100,20.990,20.990,20.990,20.990
EURMXN,20260107,124200,20.990,20.991,20.990,20.990
EURMXN,20260107,124300,20.991,20.991,20.991,20.991
EURMXN,20260107,124400,20.990,20.990,20.989,20.989
EURMXN,20260107,124500,20.987,20.987,20.985,20.987
EURMXN,20260107,124600,20.989,20.990,20.989,20.989
EURMXN,20260107,124700,20.990,20.992,20.990,20.991
EURMXN,20260107,124800,20.990,20.990,20.990,20.990
EURMXN,20260107,124900,20.990,20.990,20.989,20.989
EURMXN,20260107,125000,20.989,20.989,20.989,20.989
EURMXN,20260107,125100,20.990,20.992,20.990,20.992
EURMXN,20260107,125200,20.992,20.992,20.992,20.992
EURMXN,20260107,125300,20.993,20.994,20.993,20.994
EURMXN,20260107,125400,20.994,20.994,20.993,20.993
EURMXN,20260107,125500,20.993,20.993,20.992,20.992
EURMXN,20260107,125600,20.993,20.993,20.993,20.993
EURMXN,20260107,125700,20.993,20.993,20.993,20.993
EURMXN,20260107,125800,20.993,20.995,20.993,20.995
EURMXN,20260107,125900,20.994,20.994,20.994,20.994
EURMXN,20260107,130000,20.995,20.995,20.994,20.994
EURMXN,20260107,130100,20.995,20.997,20.995,20.997
EURMXN,20260107,130200,20.998,20.999,20.998,20.999
EURMXN,20260107,130300,21.000,21.001,21.000,21.000
EURMXN,20260107,130400,20.999,21.000,20.999,21.000
EURMXN,20260107,130500,21.001,21.001,21.001,21.001
EURMXN,20260107,130600,21.001,21.005,21.001,21.005
EURMXN,20260107,130700,21.007,21.007,21.007,21.007
EURMXN,20260107,130800,21.008,21.010,21.008,21.008
EURMXN,20260107,130900,21.009,21.012,21.009,21.011
EURMXN,20260107,131000,21.010,21.010,21.007,21.007
EURMXN,20260107,131100,21.006,21.006,21.002,21.002
EURMXN,20260107,131200,21.001,21.002,21.001,21.001
EURMXN,20260107,131300,21.002,21.006,21.002,21.006
EURMXN,20260107,131400,21.005,21.009,21.005,21.008
EURMXN,20260107,131500,21.008,21.008,21.008,21.008
EURMXN,20260107,131600,21.009,21.009,21.009,21.009
EURMXN,20260107,131700,21.008,21.008,21.004,21.004
EURMXN,20260107,131800,21.006,21.007,21.003,21.003
EURMXN,20260107,131900,21.002,21.003,20.999,20.999
EURMXN,20260107,132000,20.997,20.997,20.996,20.996
EURMXN,20260107,132100,20.996,20.997,20.996,20.997
EURMXN,20260107,132200,20.995,20.995,20.993,20.993
EURMXN,20260107,132300,20.994,20.997,20.994,20.997
EURMXN,20260107,132400,20.996,20.997,20.996,20.996
EURMXN,20260107,132500,20.995,20.995,20.994,20.994
EURMXN,20260107,132600,20.995,20.998,20.995,20.998
EURMXN,20260107,132700,20.999,20.999,20.999,20.999
EURMXN,20260107,132800,20.998,21.001,20.998,21.001
EURMXN,20260107,132900,21.000,21.001,21.000,21.000
EURMXN,20260107,133000,21.001,21.001,21.001,21.001
EURMXN,20260107,133100,21.000,21.001,21.000,21.001
EURMXN,20260107,133200,21.002,21.004,21.002,21.004
EURMXN,20260107,133300,21.004,21.004,21.003,21.003
EURMXN,20260107,133400,21.002,21.002,21.001,21.002
EURMXN,20260107,133500,21.001,21.003,21.001,21.003
EURMXN,20260107,133600,21.002,21.004,21.002,21.004
EURMXN,20260107,133700,21.005,21.005,21.004,21.004
EURMXN,20260107,133800,21.003,21.004,21.003,21.004
EURMXN,20260107,133900,21.004,21.005,21.004,21.005
EURMXN,20260107,134000,21.006,21.008,21.006,21.007
EURMXN,20260107,134100,21.006,21.006,21.005,21.006
EURMXN,20260107,134200,21.005,21.006,21.004,21.005
EURMXN,20260107,134300,21.006,21.010,21.006,21.010
EURMXN,20260107,134400,21.011,21.011,21.010,21.010
EURMXN,20260107,134500,21.009,21.010,21.009,21.010
EURMXN,20260107,134600,21.010,21.010,21.009,21.009
EURMXN,20260107,134700,21.008,21.008,21.008,21.008
EURMXN,20260107,134800,21.008,21.008,21.008,21.008
EURMXN,20260107,134900,21.008,21.008,21.006,21.006
EURMXN,20260107,135000,21.005,21.006,21.005,21.006
EURMXN,20260107,135100,21.007,21.010,21.007,21.010
EURMXN,20260107,135200,21.009,21.009,21.008,21.008
EURMXN,20260107,135300,21.009,21.010,21.009,21.010
EURMXN,20260107,135400,21.010,21.011,21.010,21.011
EURMXN,20260107,135500,21.011,21.011,21.010,21.011
EURMXN,20260107,135600,21.010,21.011,21.010,21.011
EURMXN,20260107,135700,21.012,21.013,21.011,21.013
EURMXN,20260107,135800,21.012,21.013,21.012,21.013
EURMXN,20260107,135900,21.013,21.013,21.012,21.013
EURMXN,20260107,140000,21.013,21.013,21.013,21.013
EURMXN,20260107,140100,21.014,21.014,21.010,21.010
EURMXN,20260107,140200,21.009,21.009,21.009,21.009
EURMXN,20260107,140300,21.010,21.010,21.009,21.010
EURMXN,20260107,140400,21.011,21.014,21.011,21.013
EURMXN,20260107,140500,21.012,21.012,21.008,21.009
EURMXN,20260107,140600,21.010,21.010,21.008,21.008
EURMXN,20260107,140700,21.007,21.008,21.004,21.004
EURMXN,20260107,140800,21.003,21.003,21.003,21.003
EURMXN,20260107,140900,21.003,21.004,21.003,21.003
EURMXN,20260107,141000,21.004,21.004,21.004,21.004
EURMXN,20260107,141100,21.003,21.003,20.999,20.999
EURMXN,20260107,141200,20.999,20.999,20.999,20.999
EURMXN,20260107,141300,20.999,20.999,20.999,20.999
EURMXN,20260107,141400,20.999,20.999,20.998,20.998
EURMXN,20260107,141500,20.999,21.000,20.997,20.997
EURMXN,20260107,141600,20.996,20.996,20.993,20.993
EURMXN,20260107,141700,20.992,20.993,20.991,20.991
EURMXN,20260107,141800,20.992,20.996,20.992,20.996
EURMXN,20260107,141900,20.997,20.999,20.995,20.999
EURMXN,20260107,142000,20.998,21.001,20.998,21.000
EURMXN,20260107,142100,20.999,21.001,20.999,21.000
EURMXN,20260107,142200,20.999,21.000,20.997,20.997
EURMXN,20260107,142300,20.996,20.998,20.996,20.998
EURMXN,20260107,142400,20.998,20.998,20.998,20.998
EURMXN,20260107,142500,20.997,20.997,20.996,20.997
EURMXN,20260107,142600,20.998,20.999,20.997,20.997
EURMXN,20260107,142700,20.998,20.998,20.997,20.997
EURMXN,20260107,142800,20.997,20.997,20.997,20.997
EURMXN,20260107,142900,20.998,20.998,20.997,20.997
EURMXN,20260107,143000,20.998,20.999,20.997,20.999
EURMXN,20260107,143100,20.999,20.999,20.998,20.998
EURMXN,20260107,143200,20.997,20.997,20.992,20.992
EURMXN,20260107,143300,20.991,20.991,20.989,20.989
EURMXN,20260107,143400,20.987,20.989,20.986,20.989
EURMXN,20260107,143500,20.990,20.990,20.987,20.987
EURMXN,20260107,143600,20.986,20.986,20.985,20.986
EURMXN,20260107,143700,20.985,20.986,20.984,20.986
EURMXN,20260107,143800,20.986,20.986,20.986,20.986
EURMXN,20260107,143900,20.987,20.987,20.986,20.986
EURMXN,20260107,144000,20.986,20.986,20.986,20.986
EURMXN,20260107,144100,20.985,20.990,20.985,20.990
EURMXN,20260107,144200,20.991,20.992,20.991,20.992
EURMXN,20260107,144300,20.993,20.994,20.993,20.993
EURMXN,20260107,144400,20.994,20.994,20.992,20.992
EURMXN,20260107,144500,20.991,20.991,20.990,20.990
EURMXN,20260107,144600,20.989,20.989,20.988,20.988
EURMXN,20260107,144700,20.989,20.990,20.987,20.990
EURMXN,20260107,144800,20.991,20.992,20.991,20.991
EURMXN,20260107,144900,20.990,20.993,20.990,20.993
EURMXN,20260107,145000,20.994,20.995,20.994,20.995
EURMXN,20260107,145100,20.996,20.996,20.995,20.996
EURMXN,20260107,145200,20.996,20.997,20.996,20.997
EURMXN,20260107,145300,20.998,20.998,20.996,20.996
EURMXN,20260107,145400,20.996,20.996,20.996,20.996
EURMXN,20260107,145500,20.995,20.996,20.995,20.996
EURMXN,20260107,145600,20.995,20.995,20.995,20.995
EURMXN,20260107,145700,20.995,20.997,20.995,20.996
EURMXN,20260107,145800,20.995,20.995,20.993,20.993
EURMXN,20260107,145900,20.994,20.994,20.993,20.993
EURMXN,20260107,150000,20.993,20.994,20.993,20.994
EURMXN,20260107,150100,20.994,20.994,20.993,20.993
EURMXN,20260107,150200,20.994,20.996,20.994,20.996
EURMXN,20260107,150300,20.995,21.000,20.995,21.000
EURMXN,20260107,150400,21.000,21.003,21.000,21.002
EURMXN,20260107,150500,21.001,21.003,21.001,21.002
EURMXN,20260107,150600,21.000,21.001,20.998,20.999
EURMXN,20260107,150700,21.000,21.000,20.999,20.999
EURMXN,20260107,150800,21.000,21.000,20.998,20.999
EURMXN,20260107,150900,20.998,20.998,20.996,20.996
EURMXN,20260107,151000,20.997,20.997,20.997,20.997
EURMXN,20260107,151100,20.996,21.000,20.996,21.000
EURMXN,20260107,151200,21.001,21.001,21.001,21.001
EURMXN,20260107,151300,21.003,21.006,21.003,21.006
EURMXN,20260107,151400,21.007,21.007,21.005,21.006
EURMXN,20260107,151500,21.007,21.008,21.006,21.006
EURMXN,20260107,151600,21.005,21.006,21.002,21.002
EURMXN,20260107,151700,21.001,21.001,21.000,21.000
EURMXN,20260107,151800,21.000,21.001,21.000,21.000
EURMXN,20260107,151900,21.001,21.003,21.000,21.000
EURMXN,20260107,152000,20.999,20.999,20.997,20.997
EURMXN,20260107,152100,20.997,20.997,20.997,20.997
EURMXN,20260107,152200,20.996,20.996,20.995,20.996
EURMXN,20260107,152300,20.997,20.997,20.997,20.997
EURMXN,20260107,152400,20.997,20.998,20.995,20.995
EURMXN,20260107,152500,20.996,20.997,20.996,20.997
EURMXN,20260107,152600,20.996,20.996,20.996,20.996
EURMXN,20260107,152700,20.996,20.996,20.995,20.996
EURMXN,20260107,152800,20.997,20.999,20.997,20.999
EURMXN,20260107,152900,21.000,21.000,21.000,21.000
EURMXN,20260107,153000,20.999,21.000,20.998,20.999
EURMXN,20260107,153100,21.000,21.007,20.999,21.006
EURMXN,20260107,153200,21.007,21.014,21.007,21.014
EURMXN,20260107,153300,21.013,21.014,21.011,21.012
EURMXN,20260107,153400,21.011,21.011,21.010,21.011
EURMXN,20260107,153500,21.012,21.015,21.012,21.015
EURMXN,20260107,153600,21.014,21.015,21.013,21.013
EURMXN,20260107,153700,21.012,21.014,21.012,21.014
EURMXN,20260107,153800,21.016,21.018,21.016,21.018
EURMXN,20260107,153900,21.019,21.021,21.019,21.021
EURMXN,20260107,154000,21.021,21.021,21.018,21.018
EURMXN,20260107,154100,21.020,21.021,21.019,21.019
EURMXN,20260107,154200,21.018,21.018,21.016,21.018
EURMXN,20260107,154300,21.019,21.020,21.018,21.018
EURMXN,20260107,154400,21.017,21.020,21.017,21.018
EURMXN,20260107,154500,21.017,21.017,21.017,21.017
EURMXN,20260107,154600,21.018,21.022,21.018,21.022
EURMXN,20260107,154700,21.021,21.027,21.021,21.027
EURMXN,20260107,154800,21.028,21.029,21.028,21.029
EURMXN,20260107,154900,21.028,21.029,21.028,21.028
EURMXN,20260107,155000,21.027,21.027,21.023,21.026
EURMXN,20260107,155100,21.025,21.026,21.024,21.026
EURMXN,20260107,155200,21.028,21.030,21.027,21.027
EURMXN,20260107,155300,21.026,21.026,21.025,21.025
EURMXN,20260107,155400,21.026,21.027,21.026,21.027
EURMXN,20260107,155500,21.028,21.032,21.028,21.032
EURMXN,20260107,155600,21.031,21.031,21.023,21.023
EURMXN,20260107,155700,21.022,21.024,21.022,21.024
EURMXN,20260107,155800,21.022,21.022,21.021,21.021
EURMXN,20260107,155900,21.022,21.022,21.019,21.019
EURMXN,20260107,160000,21.020,21.020,21.019,21.019
EURMXN,20260107,160100,21.020,21.020,21.006,21.015
EURMXN,20260107,160200,21.012,21.022,21.011,21.022
EURMXN,20260107,160300,21.023,21.023,21.013,21.015
EURMXN,20260107,160400,21.016,21.018,21.015,21.018
EURMXN,20260107,160500,21.017,21.021,21.017,21.021
EURMXN,20260107,160600,21.020,21.020,21.015,21.015
EURMXN,20260107,160700,21.014,21.014,21.007,21.007
EURMXN,20260107,160800,21.008,21.010,21.005,21.010
EURMXN,20260107,160900,21.011,21.014,21.010,21.012
EURMXN,20260107,161000,21.014,21.014,21.010,21.011
EURMXN,20260107,161100,21.012,21.012,21.010,21.010
EURMXN,20260107,161200,21.012,21.012,21.007,21.007
EURMXN,20260107,161300,21.006,21.007,21.004,21.005
EURMXN,20260107,161400,21.004,21.004,21.002,21.003
EURMXN,20260107,161500,21.002,21.003,21.001,21.001
EURMXN,20260107,161600,21.000,21.000,20.991,20.991
EURMXN,20260107,161700,20.990,20.991,20.988,20.988
EURMXN,20260107,161800,20.989,20.994,20.989,20.993
EURMXN,20260107,161900,20.992,20.992,20.989,20.989
EURMXN,20260107,162000,20.990,20.992,20.988,20.992
EURMXN,20260107,162100,20.991,20.991,20.986,20.986
EURMXN,20260107,162200,20.987,20.989,20.986,20.986
EURMXN,20260107,162300,20.985,20.986,20.983,20.983
EURMXN,20260107,162400,20.984,20.985,20.982,20.983
EURMXN,20260107,162500,20.985,20.986,20.984,20.984
EURMXN,20260107,162600,20.985,20.986,20.983,20.986
EURMXN,20260107,162700,20.987,20.987,20.984,20.984
EURMXN,20260107,162800,20.983,20.985,20.982,20.985
EURMXN,20260107,162900,20.984,20.986,20.984,20.984
EURMXN,20260107,163000,20.985,20.989,20.985,20.988
EURMXN,20260107,163100,20.989,20.990,20.985,20.986
EURMXN,20260107,163200,20.985,20.986,20.983,20.986
EURMXN,20260107,163300,20.984,20.985,20.980,20.982
EURMXN,20260107,163400,20.983,20.984,20.983,20.984
EURMXN,20260107,163500,20.985,20.988,20.985,20.988
EURMXN,20260107,163600,20.989,20.989,20.986,20.988
EURMXN,20260107,163700,20.989,20.989,20.986,20.986
EURMXN,20260107,163800,20.985,20.990,20.984,20.989
EURMXN,20260107,163900,20.990,20.995,20.989,20.995
EURMXN,20260107,164000,20.996,20.996,20.991,20.991
EURMXN,20260107,164100,20.990,20.990,20.986,20.986
EURMXN,20260107,164200,20.987,20.989,20.985,20.986
EURMXN,20260107,164300,20.987,20.987,20.986,20.987
EURMXN,20260107,164400,20.986,20.988,20.986,20.987
EURMXN,20260107,164500,20.988,20.992,20.987,20.988
EURMXN,20260107,164600,20.989,20.989,20.984,20.984
EURMXN,20260107,164700,20.983,20.983,20.979,20.979
EURMXN,20260107,164800,20.978,20.982,20.978,20.982
EURMXN,20260107,164900,20.983,20.985,20.982,20.985
EURMXN,20260107,165000,20.984,20.986,20.984,20.985
EURMXN,20260107,165100,20.984,20.985,20.981,20.981
EURMXN,20260107,165200,20.980,20.980,20.977,20.977
EURMXN,20260107,165300,20.976,20.976,20.976,20.976
EURMXN,20260107,165400,20.975,20.975,20.972,20.972
EURMXN,20260107,165500,20.971,20.971,20.968,20.969
EURMXN,20260107,165600,20.968,20.969,20.967,20.967
EURMXN,20260107,165700,20.968,20.968,20.964,20.966
EURMXN,20260107,165800,20.965,20.966,20.962,20.966
EURMXN,20260107,165900,20.965,20.966,20.965,20.966
EURMXN,20260107,170000,20.965,20.969,20.965,20.968
EURMXN,20260107,170100,20.967,20.969,20.966,20.969
EURMXN,20260107,170200,20.968,20.970,20.968,20.969
EURMXN,20260107,170300,20.968,20.968,20.967,20.967
EURMXN,20260107,170400,20.968,20.969,20.968,20.969
EURMXN,20260107,170500,20.968,20.971,20.968,20.971
EURMXN,20260107,170600,20.970,20.971,20.969,20.971
EURMXN,20260107,170700,20.970,20.971,20.970,20.970
EURMXN,20260107,170800,20.970,20.971,20.970,20.971
EURMXN,20260107,170900,20.972,20.974,20.972,20.972
EURMXN,20260107,171000,20.973,20.973,20.972,20.972
EURMXN,20260107,171100,20.973,20.973,20.970,20.970
EURMXN,20260107,171200,20.969,20.969,20.969,20.969
EURMXN,20260107,171300,20.968,20.970,20.968,20.969
EURMXN,20260107,171400,20.968,20.968,20.967,20.967
EURMXN,20260107,171500,20.966,20.966,20.965,20.965
EURMXN,20260107,171600,20.964,20.964,20.962,20.964
EURMXN,20260107,171700,20.965,20.967,20.965,20.967
EURMXN,20260107,171800,20.968,20.969,20.966,20.967
EURMXN,20260107,171900,20.968,20.968,20.967,20.968
EURMXN,20260107,172000,20.969,20.969,20.967,20.968
EURMXN,20260107,172100,20.969,20.969,20.969,20.969
EURMXN,20260107,172200,20.969,20.969,20.969,20.969
EURMXN,20260107,172300,20.969,20.971,20.969,20.971
EURMXN,20260107,172400,20.970,20.970,20.969,20.969
EURMXN,20260107,172500,20.969,20.969,20.969,20.969
EURMXN,20260107,172600,20.970,20.970,20.969,20.969
EURMXN,20260107,172700,20.969,20.969,20.969,20.969
EURMXN,20260107,172800,20.968,20.968,20.968,20.968
EURMXN,20260107,172900,20.968,20.970,20.968,20.970
EURMXN,20260107,173000,20.969,20.970,20.969,20.969
EURMXN,20260107,173100,20.970,20.971,20.970,20.971
EURMXN,20260107,173200,20.970,20.970,20.968,20.970
EURMXN,20260107,173300,20.971,20.972,20.971,20.972
EURMXN,20260107,173400,20.973,20.973,20.972,20.973
EURMXN,20260107,173500,20.974,20.975,20.974,20.974
EURMXN,20260107,173600,20.975,20.980,20.975,20.979
EURMXN,20260107,173700,20.980,20.984,20.980,20.983
EURMXN,20260107,173800,20.982,20.982,20.979,20.979
EURMXN,20260107,173900,20.978,20.979,20.978,20.979
EURMXN,20260107,174000,20.978,20.979,20.976,20.979
EURMXN,20260107,174100,20.980,20.983,20.980,20.982
EURMXN,20260107,174200,20.981,20.981,20.981,20.981
EURMXN,20260107,174300,20.982,20.984,20.982,20.984
EURMXN,20260107,174400,20.983,20.983,20.982,20.983
EURMXN,20260107,174500,20.983,20.983,20.981,20.981
EURMXN,20260107,174600,20.980,20.981,20.979,20.980
EURMXN,20260107,174700,20.979,20.979,20.976,20.976
EURMXN,20260107,174800,20.976,20.976,20.976,20.976
EURMXN,20260107,174900,20.975,20.975,20.973,20.973
EURMXN,20260107,175000,20.972,20.976,20.969,20.976
EURMXN,20260107,175100,20.976,20.976,20.976,20.976
EURMXN,20260107,175200,20.978,20.980,20.978,20.978
EURMXN,20260107,175300,20.980,20.986,20.980,20.986
EURMXN,20260107,175400,20.986,20.989,20.986,20.989
EURMXN,20260107,175500,20.989,20.989,20.986,20.986
EURMXN,20260107,175600,20.987,20.987,20.985,20.986
EURMXN,20260107,175700,20.987,20.988,20.987,20.988
EURMXN,20260107,175800,20.990,20.991,20.988,20.988
EURMXN,20260107,175900,20.987,20.987,20.986,20.986
EURMXN,20260107,180000,20.985,20.985,20.984,20.984
EURMXN,20260107,180100,20.985,20.986,20.985,20.986
EURMXN,20260107,180200,20.987,20.988,20.987,20.988
EURMXN,20260107,180300,20.989,20.989,20.988,20.989
EURMXN,20260107,180400,20.990,20.992,20.990,20.992
EURMXN,20260107,180500,20.993,20.994,20.993,20.994
EURMXN,20260107,180600,20.995,20.996,20.994,20.996
EURMXN,20260107,180700,20.995,20.995,20.995,20.995
EURMXN,20260107,180800,20.994,20.998,20.994,20.998
EURMXN,20260107,180900,20.999,21.000,20.999,21.000
EURMXN,20260107,181000,20.999,20.999,20.997,20.997
EURMXN,20260107,181100,20.996,20.996,20.996,20.996
EURMXN,20260107,181200,20.996,20.996,20.996,20.996
EURMXN,20260107,181300,20.995,20.995,20.993,20.994
EURMXN,20260107,181400,20.995,20.996,20.994,20.994
EURMXN,20260107,181500,20.993,20.993,20.993,20.993
EURMXN,20260107,181600,20.992,20.992,20.991,20.991
EURMXN,20260107,181700,20.992,20.992,20.990,20.990
EURMXN,20260107,181800,20.989,20.989,20.987,20.988
EURMXN,20260107,181900,20.990,20.990,20.986,20.986
EURMXN,20260107,182000,20.985,20.986,20.984,20.986
EURMXN,20260107,182100,20.985,20.985,20.984,20.985
EURMXN,20260107,182200,20.984,20.984,20.984,20.984
EURMXN,20260107,182300,20.985,20.986,20.985,20.985
EURMXN,20260107,182400,20.985,20.985,20.984,20.984
EURMXN,20260107,182500,20.983,20.985,20.983,20.985
EURMXN,20260107,182600,20.984,20.984,20.983,20.984
EURMXN,20260107,182700,20.985,20.985,20.985,20.985
EURMXN,20260107,182800,20.986,20.986,20.986,20.986
EURMXN,20260107,182900,20.986,20.986,20.986,20.986
EURMXN,20260107,183000,20.986,20.986,20.986,20.986
EURMXN,20260107,183100,20.986,20.987,20.986,20.987
EURMXN,20260107,183200,20.986,20.986,20.985,20.986
EURMXN,20260107,183300,20.987,20.987,20.986,20.987
EURMXN,20260107,183400,20.988,20.990,20.988,20.990
EURMXN,20260107,183500,20.990,20.991,20.990,20.991
EURMXN,20260107,183600,20.992,20.992,20.989,20.989
EURMXN,20260107,183700,20.990,20.990,20.990,20.990
EURMXN,20260107,183800,20.989,20.990,20.989,20.989
EURMXN,20260107,183900,20.989,20.989,20.989,20.989
EURMXN,20260107,184000,20.990,20.991,20.990,20.991
EURMXN,20260107,184100,20.990,20.991,20.990,20.991
EURMXN,20260107,184200,20.993,20.994,20.993,20.994
EURMXN,20260107,184300,20.994,20.994,20.993,20.993
EURMXN,20260107,184400,20.994,20.994,20.994,20.994
EURMXN,20260107,184500,20.994,20.994,20.994,20.994
EURMXN,20260107,184600,20.995,20.996,20.995,20.996
EURMXN,20260107,184700,20.995,20.996,20.995,20.996
EURMXN,20260107,184800,20.996,20.996,20.993,20.993
EURMXN,20260107,184900,20.994,20.994,20.993,20.993
EURMXN,20260107,185000,20.993,20.993,20.993,20.993
EURMXN,20260107,185100,20.994,20.995,20.994,20.995
EURMXN,20260107,185200,20.996,20.996,20.993,20.993
EURMXN,20260107,185300,20.993,20.994,20.993,20.994
EURMXN,20260107,185400,20.993,20.993,20.993,20.993
EURMXN,20260107,185500,20.991,20.994,20.991,20.994
EURMXN,20260107,185600,20.993,20.993,20.993,20.993
EURMXN,20260107,185700,20.992,20.992,20.990,20.990
EURMXN,20260107,185800,20.990,20.992,20.990,20.992
EURMXN,20260107,185900,20.993,20.993,20.993,20.993
EURMXN,20260107,190000,20.992,20.992,20.991,20.991
EURMXN,20260107,190100,20.992,20.992,20.990,20.990
EURMXN,20260107,190200,20.991,20.991,20.989,20.989
EURMXN,20260107,190300,20.990,20.991,20.990,20.991
EURMXN,20260107,190400,20.990,20.991,20.990,20.991
EURMXN,20260107,190500,20.990,20.990,20.989,20.989
EURMXN,20260107,190600,20.988,20.988,20.988,20.988
EURMXN,20260107,190700,20.989,20.989,20.989,20.989
EURMXN,20260107,190800,20.989,20.990,20.989,20.990
EURMXN,20260107,190900,20.990,20.990,20.989,20.989
EURMXN,20260107,191000,20.990,20.990,20.989,20.989
EURMXN,20260107,191100,20.988,20.991,20.988,20.991
EURMXN,20260107,191200,20.990,20.990,20.989,20.990
EURMXN,20260107,191300,20.990,20.990,20.990,20.990
EURMXN,20260107,191400,20.991,20.991,20.990,20.990
EURMXN,20260107,191500,20.991,20.993,20.991,20.993
EURMXN,20260107,191600,20.992,20.993,20.992,20.992
EURMXN,20260107,191700,20.991,20.991,20.989,20.989
EURMXN,20260107,191800,20.988,20.988,20.988,20.988
EURMXN,20260107,191900,20.987,20.988,20.986,20.987
EURMXN,20260107,192000,20.987,20.987,20.987,20.987
EURMXN,20260107,192100,20.988,20.988,20.987,20.987
EURMXN,20260107,192200,20.986,20.987,20.986,20.987
EURMXN,20260107,192300,20.987,20.987,20.987,20.987
EURMXN,20260107,192400,20.987,20.988,20.987,20.988
EURMXN,20260107,192500,20.989,20.989,20.989,20.989
EURMXN,20260107,192600,20.989,20.989,20.989,20.989
EURMXN,20260107,192700,20.990,20.990,20.990,20.990
EURMXN,20260107,192800,20.991,20.992,20.991,20.992
EURMXN,20260107,192900,20.992,20.992,20.992,20.992
EURMXN,20260107,193000,20.991,20.991,20.991,20.991
EURMXN,20260107,193100,20.990,20.990,20.988,20.988
EURMXN,20260107,193200,20.989,20.990,20.989,20.990
EURMXN,20260107,193300,20.990,20.990,20.990,20.990
EURMXN,20260107,193400,20.990,20.990,20.990,20.990
EURMXN,20260107,193500,20.990,20.990,20.990,20.990
EURMXN,20260107,193600,20.989,20.989,20.989,20.989
EURMXN,20260107,193700,20.990,20.990,20.990,20.990
EURMXN,20260107,193800,20.990,20.990,20.990,20.990
EURMXN,20260107,193900,20.990,20.990,20.990,20.990
EURMXN,20260107,194000,20.990,20.990,20.990,20.990
EURMXN,20260107,194100,20.990,20.990,20.990,20.990
EURMXN,20260107,194200,20.989,20.989,20.986,20.986
EURMXN,20260107,194300,20.987,20.990,20.987,20.990
EURMXN,20260107,194400,20.989,20.989,20.989,20.989
EURMXN,20260107,194500,20.989,20.989,20.989,20.989
EURMXN,20260107,194600,20.990,20.990,20.987,20.987
EURMXN,20260107,194700,20.987,20.987,20.987,20.987
EURMXN,20260107,194800,20.986,20.986,20.983,20.986
EURMXN,20260107,194900,20.986,20.986,20.986,20.986
EURMXN,20260107,195000,20.987,20.987,20.987,20.987
EURMXN,20260107,195100,20.986,20.986,20.986,20.986
EURMXN,20260107,195200,20.986,20.986,20.986,20.986
EURMXN,20260107,195300,20.986,20.986,20.983,20.983
EURMXN,20260107,195400,20.983,20.983,20.983,20.983
EURMXN,20260107,195500,20.983,20.983,20.983,20.983
EURMXN,20260107,195600,20.982,20.982,20.981,20.981
EURMXN,20260107,195700,20.980,20.980,20.978,20.978
EURMXN,20260107,195800,20.977,20.977,20.977,20.977
EURMXN,20260107,195900,20.977,20.977,20.976,20.977
EURMXN,20260107,200000,20.976,20.976,20.975,20.975
EURMXN,20260107,200100,20.976,20.978,20.976,20.978
EURMXN,20260107,200200,20.977,20.979,20.977,20.979
EURMXN,20260107,200300,20.980,20.981,20.980,20.981
EURMXN,20260107,200400,20.982,20.982,20.981,20.981
EURMXN,20260107,200500,20.981,20.982,20.981,20.982
EURMXN,20260107,200600,20.983,20.983,20.982,20.982
EURMXN,20260107,200700,20.980,20.980,20.978,20.978
EURMXN,20260107,200800,20.979,20.979,20.978,20.978
EURMXN,20260107,200900,20.977,20.977,20.976,20.977
EURMXN,20260107,201000,20.976,20.976,20.975,20.975
EURMXN,20260107,201100,20.974,20.976,20.974,20.975
EURMXN,20260107,201200,20.976,20.978,20.976,20.978
EURMXN,20260107,201300,20.979,20.981,20.979,20.981
EURMXN,20260107,201400,20.982,20.982,20.982,20.982
EURMXN,20260107,201500,20.981,20.982,20.980,20.982
EURMXN,20260107,201600,20.983,20.983,20.983,20.983
EURMXN,20260107,201700,20.983,20.983,20.983,20.983
EURMXN,20260107,201800,20.983,20.983,20.982,20.982
EURMXN,20260107,201900,20.981,20.981,20.980,20.980
EURMXN,20260107,202000,20.979,20.979,20.979,20.979
EURMXN,20260107,202100,20.978,20.978,20.978,20.978
EURMXN,20260107,202200,20.978,20.978,20.977,20.977
EURMXN,20260107,202300,20.978,20.978,20.978,20.978
EURMXN,20260107,202400,20.978,20.978,20.978,20.978
EURMXN,20260107,202500,20.978,20.978,20.978,20.978
EURMXN,20260107,202600,20.979,20.979,20.978,20.978
EURMXN,20260107,202700,20.977,20.977,20.977,20.977
EURMXN,20260107,202800,20.977,20.977,20.976,20.976
EURMXN,20260107,202900,20.976,20.976,20.976,20.976
EURMXN,20260107,203000,20.976,20.976,20.973,20.973
EURMXN,20260107,203100,20.972,20.973,20.972,20.973
EURMXN,20260107,203200,20.973,20.973,20.973,20.973
EURMXN,20260107,203300,20.972,20.972,20.972,20.972
EURMXN,20260107,203400,20.972,20.972,20.972,20.972
EURMXN,20260107,203500,20.972,20.973,20.972,20.973
EURMXN,20260107,203600,20.973,20.973,20.973,20.973
EURMXN,20260107,203700,20.973,20.976,20.973,20.976
EURMXN,20260107,203800,20.977,20.979,20.977,20.979
EURMXN,20260107,203900,20.978,20.978,20.976,20.976
EURMXN,20260107,204000,20.976,20.977,20.976,20.977
EURMXN,20260107,204100,20.978,20.979,20.978,20.979
EURMXN,20260107,204200,20.979,20.979,20.979,20.979
EURMXN,20260107,204300,20.980,20.980,20.980,20.980
EURMXN,20260107,204400,20.979,20.979,20.979,20.979
EURMXN,20260107,204500,20.979,20.979,20.979,20.979
EURMXN,20260107,204600,20.979,20.979,20.979,20.979
EURMXN,20260107,204700,20.979,20.979,20.978,20.979
EURMXN,20260107,204800,20.979,20.979,20.979,20.979
EURMXN,20260107,204900,20.979,20.980,20.979,20.980
EURMXN,20260107,205000,20.982,20.982,20.982,20.982
EURMXN,20260107,205100,20.983,20.983,20.982,20.983
EURMXN,20260107,205200,20.982,20.982,20.982,20.982
EURMXN,20260107,205300,20.982,20.982,20.981,20.981
EURMXN,20260107,205400,20.982,20.982,20.982,20.982
EURMXN,20260107,205500,20.982,20.982,20.982,20.982
EURMXN,20260107,205600,20.982,20.982,20.981,20.982
EURMXN,20260107,205700,20.981,20.981,20.981,20.981
EURMXN,20260107,205800,20.982,20.982,20.982,20.982
EURMXN,20260107,205900,20.982,20.982,20.982,20.982
EURMXN,20260107,210000,20.982,20.983,20.982,20.982
EURMXN,20260107,210100,20.981,20.981,20.979,20.981
EURMXN,20260107,210200,20.982,20.983,20.982,20.983
EURMXN,20260107,210300,20.985,20.985,20.985,20.985
EURMXN,20260107,210400,20.985,20.986,20.985,20.986
EURMXN,20260107,210500,20.986,20.986,20.986,20.986
EURMXN,20260107,210600,20.985,20.985,20.983,20.983
EURMXN,20260107,210700,20.983,20.983,20.983,20.983
EURMXN,20260107,210800,20.985,20.985,20.983,20.983
EURMXN,20260107,210900,20.982,20.982,20.981,20.981
EURMXN,20260107,211000,20.981,20.981,20.981,20.981
EURMXN,20260107,211100,20.981,20.982,20.981,20.982
EURMXN,20260107,211200,20.981,20.982,20.981,20.982
EURMXN,20260107,211300,20.982,20.982,20.982,20.982
EURMXN,20260107,211400,20.982,20.982,20.982,20.982
EURMXN,20260107,211500,20.981,20.982,20.981,20.981
EURMXN,20260107,211600,20.982,20.982,20.981,20.981
EURMXN,20260107,211700,20.982,20.983,20.982,20.983
EURMXN,20260107,211800,20.983,20.983,20.983,20.983
EURMXN,20260107,211900,20.984,20.985,20.984,20.984
EURMXN,20260107,212000,20.985,20.986,20.985,20.986
EURMXN,20260107,212100,20.986,20.986,20.986,20.986
EURMXN,20260107,212200,20.986,20.986,20.986,20.986
EURMXN,20260107,212300,20.986,20.986,20.986,20.986
EURMXN,20260107,212400,20.986,20.986,20.986,20.986
EURMXN,20260107,212500,20.986,20.986,20.986,20.986
EURMXN,20260107,212600,20.985,20.985,20.984,20.984
EURMXN,20260107,212700,20.984,20.984,20.984,20.984
EURMXN,20260107,212800,20.984,20.984,20.983,20.983
EURMXN,20260107,212900,20.982,20.984,20.982,20.984
EURMXN,20260107,213000,20.983,20.983,20.983,20.983
EURMXN,20260107,213100,20.983,20.983,20.983,20.983
EURMXN,20260107,213200,20.983,20.983,20.983,20.983
EURMXN,20260107,213300,20.983,20.985,20.983,20.983
EURMXN,20260107,213400,20.983,20.985,20.983,20.985
EURMXN,20260107,213500,20.986,20.986,20.986,20.986
EURMXN,20260107,213600,20.985,20.985,20.984,20.984
EURMXN,20260107,213700,20.984,20.985,20.984,20.985
EURMXN,20260107,213800,20.985,20.985,20.985,20.985
EURMXN,20260107,213900,20.984,20.984,20.984,20.984
EURMXN,20260107,214000,20.984,20.984,20.984,20.984
EURMXN,20260107,214100,20.984,20.985,20.983,20.983
EURMXN,20260107,214200,20.984,20.984,20.984,20.984
EURMXN,20260107,214300,20.985,20.985,20.985,20.985
EURMXN,20260107,214400,20.985,20.985,20.985,20.985
EURMXN,20260107,214500,20.985,20.985,20.985,20.985
EURMXN,20260107,214600,20.985,20.985,20.983,20.983
EURMXN,20260107,214700,20.983,20.984,20.983,20.983
EURMXN,20260107,214800,20.983,20.983,20.982,20.982
EURMXN,20260107,214900,20.983,20.983,20.983,20.983
EURMXN,20260107,215000,20.984,20.985,20.984,20.985
EURMXN,20260107,215100,20.984,20.984,20.984,20.984
EURMXN,20260107,215200,20.985,20.986,20.985,20.986
EURMXN,20260107,215300,20.985,20.985,20.985,20.985
EURMXN,20260107,215400,20.985,20.985,20.985,20.985
EURMXN,20260107,215500,20.983,20.983,20.983,20.983
EURMXN,20260107,215600,20.982,20.982,20.982,20.982
EURMXN,20260107,215700,20.981,20.981,20.981,20.981
EURMXN,20260107,215800,20.982,20.982,20.982,20.982
EURMXN,20260107,215900,20.982,20.982,20.982,20.982
EURMXN,20260107,220000,20.982,20.983,20.982,20.983
EURMXN,20260107,220100,20.983,20.983,20.983,20.983
EURMXN,20260107,220200,20.983,20.983,20.980,20.982
EURMXN,20260107,220300,20.983,20.983,20.983,20.983
EURMXN,20260107,220400,20.983,20.983,20.983,20.983
EURMXN,20260107,220500,20.983,20.983,20.983,20.983
EURMXN,20260107,220600,20.983,20.983,20.983,20.983
EURMXN,20260107,220700,20.983,20.983,20.983,20.983
EURMXN,20260107,220800,20.983,20.983,20.983,20.983
EURMXN,20260107,220900,20.983,20.983,20.983,20.983
EURMXN,20260107,221000,20.983,20.983,20.983,20.983
EURMXN,20260107,221100,20.983,20.983,20.981,20.981
EURMXN,20260107,221200,20.981,20.981,20.981,20.981
EURMXN,20260107,221300,20.981,20.981,20.981,20.981
EURMXN,20260107,221400,20.981,20.982,20.981,20.982
EURMXN,20260107,221500,20.982,20.982,20.982,20.982
EURMXN,20260107,221600,20.983,20.984,20.983,20.984
EURMXN,20260107,221700,20.984,20.984,20.984,20.984
EURMXN,20260107,221800,20.984,20.984,20.984,20.984
EURMXN,20260107,221900,20.984,20.984,20.984,20.984
EURMXN,20260107,222000,20.984,20.984,20.984,20.984
EURMXN,20260107,222100,20.984,20.984,20.984,20.984
EURMXN,20260107,222200,20.984,20.984,20.984,20.984
EURMXN,20260107,222300,20.985,20.986,20.985,20.986
EURMXN,20260107,222400,20.987,20.990,20.987,20.990
EURMXN,20260107,222500,20.990,20.990,20.990,20.990
EURMXN,20260107,222600,20.987,20.987,20.986,20.986
EURMXN,20260107,222700,20.987,20.987,20.987,20.987
EURMXN,20260107,222800,20.987,20.987,20.986,20.986
EURMXN,20260107,222900,20.985,20.985,20.985,20.985
EURMXN,20260107,223000,20.985,20.987,20.985,20.987
EURMXN,20260107,223100,20.987,20.987,20.987,20.987
EURMXN,20260107,223200,20.990,20.990,20.989,20.989
EURMXN,20260107,223300,20.989,20.989,20.989,20.989
EURMXN,20260107,223400,20.989,20.989,20.989,20.989
EURMXN,20260107,223500,20.989,20.989,20.989,20.989
EURMXN,20260107,223600,20.989,20.989,20.989,20.989
EURMXN,20260107,223700,20.989,20.989,20.989,20.989
EURMXN,20260107,223800,20.988,20.988,20.986,20.986
EURMXN,20260107,223900,20.986,20.986,20.986,20.986
EURMXN,20260107,224000,20.987,20.989,20.987,20.989
EURMXN,20260107,224100,20.989,20.989,20.989,20.989
EURMXN,20260107,224200,20.990,20.990,20.990,20.990
EURMXN,20260107,224300,20.990,20.990,20.990,20.990
EURMXN,20260107,224400,20.990,20.990,20.990,20.990
EURMXN,20260107,224500,20.990,20.990,20.990,20.990
EURMXN,20260107,224600,20.990,20.990,20.990,20.990
EURMXN,20260107,224700,20.990,20.990,20.990,20.990
EURMXN,20260107,224800,20.990,20.991,20.990,20.991
EURMXN,20260107,224900,20.991,20.991,20.991,20.991
EURMXN,20260107,225000,20.992,20.993,20.992,20.993
EURMXN,20260107,225100,20.993,20.993,20.993,20.993
EURMXN,20260107,225200,20.992,20.992,20.992,20.992
EURMXN,20260107,225300,20.992,20.992,20.992,20.992
EURMXN,20260107,225400,20.992,20.992,20.992,20.992
EURMXN,20260107,225500,20.992,20.992,20.992,20.992
EURMXN,20260107,225600,20.992,20.992,20.992,20.992
EURMXN,20260107,225700,20.992,20.992,20.992,20.992
EURMXN,20260107,225800,20.992,20.992,20.991,20.991
EURMXN,20260107,225900,20.990,20.990,20.990,20.990
EURMXN,20260107,230000,20.989,20.989,20.989,20.989
EURMXN,20260107,230100,20.986,20.986,20.986,20.986
EURMXN,20260107,230200,20.986,20.986,20.986,20.986
EURMXN,20260107,230300,20.986,20.986,20.986,20.986
EURMXN,20260107,230400,20.986,20.986,20.986,20.986
EURMXN,20260107,230500,20.986,20.986,20.978,20.978
EURMXN,20260107,230600,20.980,20.980,20.980,20.980
EURMXN,20260107,230700,20.980,20.980,20.980,20.980
EURMXN,20260107,230800,20.980,20.980,20.980,20.980
EURMXN,20260107,230900,20.979,20.979,20.979,20.979
EURMXN,20260107,231000,20.979,20.979,20.979,20.979
EURMXN,20260107,231100,20.980,20.980,20.980,20.980
EURMXN,20260107,231200,20.980,20.980,20.980,20.980
EURMXN,20260107,231300,20.980,20.980,20.980,20.980
EURMXN,20260107,231400,20.980,20.980,20.980,20.980
EURMXN,20260107,231500,20.980,20.980,20.980,20.980
EURMXN,20260107,231600,20.980,20.982,20.980,20.982
EURMXN,20260107,231700,20.982,20.982,20.982,20.982
EURMXN,20260107,231800,20.982,20.982,20.982,20.982
EURMXN,20260107,231900,20.982,20.982,20.982,20.982
EURMXN,20260107,232000,20.982,20.982,20.982,20.982
EURMXN,20260107,232100,20.982,20.982,20.982,20.982
EURMXN,20260107,232200,20.982,20.982,20.982,20.982
EURMXN,20260107,232300,20.982,20.982,20.982,20.982
EURMXN,20260107,232400,20.982,20.982,20.982,20.982
EURMXN,20260107,232500,20.982,20.982,20.982,20.982
EURMXN,20260107,232600,20.982,20.982,20.982,20.982
EURMXN,20260107,232700,20.982,20.982,20.982,20.982
EURMXN,20260107,232800,20.982,20.982,20.982,20.982
EURMXN,20260107,232900,20.982,20.982,20.982,20.982
EURMXN,20260107,233000,20.982,20.982,20.982,20.982
EURMXN,20260107,233100,20.982,20.985,20.982,20.985
EURMXN,20260107,233200,20.985,20.985,20.985,20.985
EURMXN,20260107,233300,20.985,20.985,20.985,20.985
EURMXN,20260107,233400,20.985,20.985,20.985,20.985
EURMXN,20260107,233500,20.984,20.984,20.984,20.984
EURMXN,20260107,233600,20.984,20.984,20.984,20.984
EURMXN,20260107,233700,20.985,20.986,20.985,20.985
EURMXN,20260107,233800,20.985,20.985,20.985,20.985
EURMXN,20260107,233900,20.985,20.985,20.985,20.985
EURMXN,20260107,234000,20.985,20.985,20.983,20.983
EURMXN,20260107,234100,20.984,20.985,20.984,20.985
EURMXN,20260107,234200,20.985,20.985,20.985,20.985
EURMXN,20260107,234300,20.985,20.985,20.985,20.985
EURMXN,20260107,234400,20.985,20.985,20.985,20.985
EURMXN,20260107,234500,20.985,20.985,20.984,20.984
EURMXN,20260107,234600,20.984,20.984,20.984,20.984
EURMXN,20260107,234700,20.985,20.985,20.985,20.985
EURMXN,20260107,234800,20.985,20.985,20.985,20.985
EURMXN,20260107,234900,20.983,20.983,20.983,20.983
EURMXN,20260107,235000,20.983,20.983,20.983,20.983
EURMXN,20260107,235100,20.983,20.984,20.983,20.984
EURMXN,20260107,235200,20.984,20.984,20.984,20.984
EURMXN,20260107,235300,20.986,20.986,20.984,20.984
EURMXN,20260107,235400,20.984,20.984,20.984,20.984
EURMXN,20260107,235500,20.984,20.984,20.984,20.984
EURMXN,20260107,235600,20.985,20.985,20.985,20.985
EURMXN,20260107,235700,20.985,20.985,20.985,20.985
EURMXN,20260107,235800,20.985,20.985,20.985,20.985
EURMXN,20260107,235900,20.983,20.983,20.983,20.983
EURMXN,20260108,000000,20.983,20.983,20.983,20.983
EURTRY,20260107,000100,50.3103,50.3154,50.3103,50.3148
EURTRY,20260107,000200,50.3147,50.3147,50.3146,50.3146
EURTRY,20260107,000300,50.3132,50.3132,50.3132,50.3132
EURTRY,20260107,000400,50.3132,50.3132,50.3132,50.3132
EURTRY,20260107,000500,50.3132,50.3132,50.3132,50.3132
EURTRY,20260107,000600,50.3132,50.3132,50.3132,50.3132
EURTRY,20260107,000700,50.3130,50.3130,50.3130,50.3130
EURTRY,20260107,000800,50.3130,50.3141,50.3130,50.3141
EURTRY,20260107,000900,50.3141,50.3141,50.3141,50.3141
EURTRY,20260107,001000,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001100,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001200,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001300,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001400,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001500,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001600,50.3148,50.3148,50.3148,50.3148
EURTRY,20260107,001700,50.3148,50.3148,50.3144,50.3144
EURTRY,20260107,001800,50.3144,50.3144,50.3144,50.3144
EURTRY,20260107,001900,50.3144,50.3144,50.3144,50.3144
EURTRY,20260107,002000,50.3144,50.3144,50.3144,50.3144
EURTRY,20260107,002100,50.3144,50.3144,50.3144,50.3144
EURTRY,20260107,002200,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,002300,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,002400,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,002500,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,002600,50.3138,50.3164,50.3138,50.3164
EURTRY,20260107,002700,50.3172,50.3199,50.3172,50.3199
EURTRY,20260107,002800,50.3199,50.3199,50.3199,50.3199
EURTRY,20260107,002900,50.3199,50.3199,50.3199,50.3199
EURTRY,20260107,003000,50.3199,50.3199,50.3199,50.3199
EURTRY,20260107,003100,50.3199,50.3199,50.3199,50.3199
EURTRY,20260107,003200,50.3199,50.3199,50.3167,50.3167
EURTRY,20260107,003300,50.3166,50.3166,50.3166,50.3166
EURTRY,20260107,003400,50.3166,50.3166,50.3166,50.3166
EURTRY,20260107,003500,50.3182,50.3182,50.3180,50.3180
EURTRY,20260107,003600,50.3179,50.3179,50.3179,50.3179
EURTRY,20260107,003700,50.3179,50.3179,50.3179,50.3179
EURTRY,20260107,003800,50.3179,50.3179,50.3179,50.3179
EURTRY,20260107,003900,50.3179,50.3179,50.3179,50.3179
EURTRY,20260107,004000,50.3179,50.3179,50.3179,50.3179
EURTRY,20260107,004100,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004200,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004300,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004400,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004500,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004600,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004700,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004800,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,004900,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,005000,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,005100,50.3138,50.3138,50.3138,50.3138
EURTRY,20260107,005200,50.3139,50.3139,50.3133,50.3133
EURTRY,20260107,005300,50.3129,50.3129,50.3129,50.3129
EURTRY,20260107,005400,50.3129,50.3129,50.3128,50.3128
EURTRY,20260107,005500,50.3128,50.3128,50.3128,50.3128
EURTRY,20260107,005600,50.3128,50.3128,50.3112,50.3112
EURTRY,20260107,005700,50.3097,50.3097,50.3096,50.3096
EURTRY,20260107,005800,50.3096,50.3096,50.3095,50.3096
EURTRY,20260107,005900,50.3096,50.3096,50.3096,50.3096
EURTRY,20260107,010000,50.3095,50.3095,50.3094,50.3094
EURTRY,20260107,010100,50.3080,50.3109,50.3067,50.3109
EURTRY,20260107,010200,50.3130,50.3164,50.3130,50.3149
EURTRY,20260107,010300,50.3146,50.3146,50.3126,50.3126
EURTRY,20260107,010400,50.3123,50.3123,50.3119,50.3119
EURTRY,20260107,010500,50.3102,50.3102,50.3079,50.3097
EURTRY,20260107,010600,50.3220,50.3240,50.3199,50.3199
EURTRY,20260107,010700,50.3201,50.3201,50.3201,50.3201
EURTRY,20260107,010800,50.3201,50.3215,50.3201,50.3215
EURTRY,20260107,010900,50.3220,50.3220,50.3220,50.3220
EURTRY,20260107,011000,50.3220,50.3220,50.3220,50.3220
EURTRY,20260107,011100,50.3220,50.3220,50.3198,50.3198
EURTRY,20260107,011200,50.3175,50.3175,50.3175,50.3175
EURTRY,20260107,011300,50.3175,50.3176,50.3174,50.3174
EURTRY,20260107,011400,50.3171,50.3171,50.3163,50.3163
EURTRY,20260107,011500,50.3162,50.3195,50.3160,50.3195
EURTRY,20260107,011600,50.3195,50.3195,50.3195,50.3195
EURTRY,20260107,011700,50.3220,50.3225,50.3220,50.3225
EURTRY,20260107,011800,50.3236,50.3262,50.3236,50.3262
EURTRY,20260107,011900,50.3261,50.3261,50.3257,50.3260
EURTRY,20260107,012000,50.3268,50.3268,50.3264,50.3264
EURTRY,20260107,012100,50.3268,50.3268,50.3265,50.3268
EURTRY,20260107,012200,50.3269,50.3270,50.3269,50.3270
EURTRY,20260107,012300,50.3260,50.3260,50.3251,50.3251
EURTRY,20260107,012400,50.3251,50.3268,50.3251,50.3268
EURTRY,20260107,012500,50.3279,50.3288,50.3279,50.3280
EURTRY,20260107,012600,50.3277,50.3277,50.3270,50.3270
EURTRY,20260107,012700,50.3271,50.3271,50.3251,50.3251
EURTRY,20260107,012800,50.3249,50.3249,50.3236,50.3236
EURTRY,20260107,012900,50.3236,50.3236,50.3236,50.3236
EURTRY,20260107,013000,50.3236,50.3236,50.3236,50.3236
EURTRY,20260107,013100,50.3214,50.3249,50.3209,50.3246
EURTRY,20260107,013200,50.3245,50.3286,50.3243,50.3286
EURTRY,20260107,013300,50.3288,50.3353,50.3288,50.3351
EURTRY,20260107,013400,50.3351,50.3351,50.3351,50.3351
EURTRY,20260107,013500,50.3389,50.3389,50.3384,50.3386
EURTRY,20260107,013600,50.3391,50.3391,50.3391,50.3391
EURTRY,20260107,013700,50.3427,50.3428,50.3427,50.3428
EURTRY,20260107,013800,50.3466,50.3474,50.3466,50.3474
EURTRY,20260107,013900,50.3480,50.3497,50.3480,50.3497
EURTRY,20260107,014000,50.3504,50.3524,50.3504,50.3524
EURTRY,20260107,014100,50.3531,50.3531,50.3482,50.3482
EURTRY,20260107,014200,50.3471,50.3471,50.3429,50.3437
EURTRY,20260107,014300,50.3445,50.3453,50.3444,50.3453
EURTRY,20260107,014400,50.3458,50.3461,50.3456,50.3456
EURTRY,20260107,014500,50.3453,50.3453,50.3411,50.3411
EURTRY,20260107,014600,50.3398,50.3401,50.3397,50.3397
EURTRY,20260107,014700,50.3391,50.3403,50.3388,50.3403
EURTRY,20260107,014800,50.3405,50.3405,50.3401,50.3401
EURTRY,20260107,014900,50.3395,50.3395,50.3390,50.3390
EURTRY,20260107,015000,50.3402,50.3402,50.3402,50.3402
EURTRY,20260107,015100,50.3402,50.3427,50.3402,50.3427
EURTRY,20260107,015200,50.3430,50.3432,50.3430,50.3432
EURTRY,20260107,015300,50.3469,50.3469,50.3444,50.3444
EURTRY,20260107,015400,50.3434,50.3434,50.3389,50.3389
EURTRY,20260107,015500,50.3394,50.3409,50.3391,50.3406
EURTRY,20260107,015600,50.3407,50.3407,50.3383,50.3383
EURTRY,20260107,015700,50.3379,50.3393,50.3379,50.3393
EURTRY,20260107,015800,50.3398,50.3421,50.3398,50.3421
EURTRY,20260107,015900,50.3432,50.3448,50.3432,50.3447
EURTRY,20260107,020000,50.3446,50.3446,50.3446,50.3446
EURTRY,20260107,020100,50.3472,50.3478,50.3472,50.3475
EURTRY,20260107,020200,50.3472,50.3472,50.3453,50.3468
EURTRY,20260107,020300,50.3472,50.3472,50.3472,50.3472
EURTRY,20260107,020400,50.3514,50.3514,50.3500,50.3500
EURTRY,20260107,020500,50.3498,50.3502,50.3498,50.3502
EURTRY,20260107,020600,50.3501,50.3501,50.3501,50.3501
EURTRY,20260107,020700,50.3501,50.3502,50.3492,50.3492
EURTRY,20260107,020800,50.3490,50.3493,50.3490,50.3493
EURTRY,20260107,020900,50.3494,50.3504,50.3494,50.3504
EURTRY,20260107,021000,50.3509,50.3519,50.3509,50.3519
EURTRY,20260107,021100,50.3524,50.3535,50.3524,50.3535
EURTRY,20260107,021200,50.3536,50.3536,50.3536,50.3536
EURTRY,20260107,021300,50.3536,50.3560,50.3536,50.3560
EURTRY,20260107,021400,50.3565,50.3571,50.3560,50.3560
EURTRY,20260107,021500,50.3551,50.3551,50.3507,50.3507
EURTRY,20260107,021600,50.3495,50.3495,50.3474,50.3476
EURTRY,20260107,021700,50.3487,50.3487,50.3486,50.3486
EURTRY,20260107,021800,50.3486,50.3486,50.3486,50.3486
EURTRY,20260107,021900,50.3486,50.3486,50.3486,50.3486
EURTRY,20260107,022000,50.3486,50.3486,50.3463,50.3463
EURTRY,20260107,022100,50.3458,50.3458,50.3446,50.3446
EURTRY,20260107,022200,50.3446,50.3446,50.3428,50.3428
EURTRY,20260107,022300,50.3429,50.3440,50.3429,50.3440
EURTRY,20260107,022400,50.3440,50.3440,50.3440,50.3440
EURTRY,20260107,022500,50.3449,50.3449,50.3447,50.3447
EURTRY,20260107,022600,50.3443,50.3443,50.3418,50.3420
EURTRY,20260107,022700,50.3426,50.3434,50.3426,50.3434
EURTRY,20260107,022800,50.3428,50.3428,50.3414,50.3414
EURTRY,20260107,022900,50.3412,50.3412,50.3391,50.3395
EURTRY,20260107,023000,50.3400,50.3409,50.3400,50.3409
EURTRY,20260107,023100,50.3436,50.3436,50.3436,50.3436
EURTRY,20260107,023200,50.3436,50.3436,50.3436,50.3436
EURTRY,20260107,023300,50.3436,50.3436,50.3436,50.3436
EURTRY,20260107,023400,50.3472,50.3479,50.3472,50.3474
EURTRY,20260107,023500,50.3472,50.3480,50.3472,50.3480
EURTRY,20260107,023600,50.3484,50.3522,50.3484,50.3522
EURTRY,20260107,023700,50.3527,50.3554,50.3527,50.3554
EURTRY,20260107,023800,50.3554,50.3554,50.3554,50.3554
EURTRY,20260107,023900,50.3585,50.3618,50.3585,50.3618
EURTRY,20260107,024000,50.3621,50.3703,50.3621,50.3703
EURTRY,20260107,024100,50.3738,50.3738,50.3738,50.3738
EURTRY,20260107,024200,50.3738,50.3738,50.3738,50.3738
EURTRY,20260107,024300,50.3709,50.3712,50.3709,50.3712
EURTRY,20260107,024400,50.3712,50.3712,50.3712,50.3712
EURTRY,20260107,024500,50.3718,50.3740,50.3718,50.3740
EURTRY,20260107,024600,50.3741,50.3741,50.3720,50.3720
EURTRY,20260107,024700,50.3716,50.3716,50.3716,50.3716
EURTRY,20260107,024800,50.3716,50.3716,50.3716,50.3716
EURTRY,20260107,024900,50.3716,50.3740,50.3713,50.3713
EURTRY,20260107,025000,50.3719,50.3733,50.3719,50.3733
EURTRY,20260107,025100,50.3756,50.3770,50.3756,50.3770
EURTRY,20260107,025200,50.3777,50.3790,50.3777,50.3788
EURTRY,20260107,025300,50.3788,50.3788,50.3705,50.3717
EURTRY,20260107,025400,50.3727,50.3750,50.3727,50.3750
EURTRY,20260107,025500,50.3762,50.3772,50.3762,50.3772
EURTRY,20260107,025600,50.3772,50.3772,50.3772,50.3772
EURTRY,20260107,025700,50.3723,50.3723,50.3687,50.3687
EURTRY,20260107,025800,50.3670,50.3670,50.3593,50.3593
EURTRY,20260107,025900,50.3585,50.3601,50.3575,50.3575
EURTRY,20260107,030000,50.3556,50.3569,50.3549,50.3564
EURTRY,20260107,030100,50.3565,50.3610,50.3565,50.3607
EURTRY,20260107,030200,50.3621,50.3657,50.3621,50.3652
EURTRY,20260107,030300,50.3653,50.3689,50.3651,50.3689
EURTRY,20260107,030400,50.3711,50.3752,50.3711,50.3752
EURTRY,20260107,030500,50.3751,50.3751,50.3740,50.3743
EURTRY,20260107,030600,50.3754,50.3816,50.3754,50.3813
EURTRY,20260107,030700,50.3810,50.3810,50.3797,50.3797
EURTRY,20260107,030800,50.3817,50.3817,50.3801,50.3801
EURTRY,20260107,030900,50.3800,50.3809,50.3800,50.3809
EURTRY,20260107,031000,50.3809,50.3809,50.3809,50.3809
EURTRY,20260107,031100,50.3802,50.3814,50.3802,50.3814
EURTRY,20260107,031200,50.3816,50.3834,50.3816,50.3834
EURTRY,20260107,031300,50.3834,50.3834,50.3834,50.3834
EURTRY,20260107,031400,50.3859,50.3862,50.3859,50.3862
EURTRY,20260107,031500,50.3862,50.3862,50.3808,50.3808
EURTRY,20260107,031600,50.3808,50.3808,50.3808,50.3808
EURTRY,20260107,031700,50.3794,50.3794,50.3793,50.3793
EURTRY,20260107,031800,50.3821,50.3821,50.3821,50.3821
EURTRY,20260107,031900,50.3821,50.3821,50.3799,50.3799
EURTRY,20260107,032000,50.3801,50.3802,50.3801,50.3802
EURTRY,20260107,032100,50.3802,50.3802,50.3794,50.3794
EURTRY,20260107,032200,50.3787,50.3787,50.3779,50.3779
EURTRY,20260107,032300,50.3779,50.3779,50.3779,50.3779
EURTRY,20260107,032400,50.3713,50.3713,50.3713,50.3713
EURTRY,20260107,032500,50.3713,50.3713,50.3713,50.3713
EURTRY,20260107,032600,50.3713,50.3713,50.3713,50.3713
EURTRY,20260107,032700,50.3713,50.3713,50.3713,50.3713
EURTRY,20260107,032800,50.3713,50.3713,50.3625,50.3625
EURTRY,20260107,032900,50.3624,50.3624,50.3624,50.3624
EURTRY,20260107,033000,50.3624,50.3624,50.3624,50.3624
EURTRY,20260107,033100,50.3624,50.3657,50.3624,50.3657
EURTRY,20260107,033200,50.3664,50.3690,50.3664,50.3690
EURTRY,20260107,033300,50.3690,50.3690,50.3690,50.3690
EURTRY,20260107,033400,50.3687,50.3687,50.3649,50.3649
EURTRY,20260107,033500,50.3627,50.3627,50.3627,50.3627
EURTRY,20260107,033600,50.3618,50.3618,50.3602,50.3602
EURTRY,20260107,033700,50.3597,50.3597,50.3597,50.3597
EURTRY,20260107,033800,50.3597,50.3597,50.3597,50.3597
EURTRY,20260107,033900,50.3597,50.3597,50.3466,50.3466
EURTRY,20260107,034000,50.3445,50.3445,50.3419,50.3419
EURTRY,20260107,034100,50.3414,50.3442,50.3414,50.3442
EURTRY,20260107,034200,50.3438,50.3438,50.3433,50.3433
EURTRY,20260107,034300,50.3433,50.3433,50.3433,50.3433
EURTRY,20260107,034400,50.3433,50.3480,50.3433,50.3480
EURTRY,20260107,034500,50.3487,50.3489,50.3487,50.3489
EURTRY,20260107,034600,50.3508,50.3508,50.3508,50.3508
EURTRY,20260107,034700,50.3480,50.3480,50.3477,50.3477
EURTRY,20260107,034800,50.3459,50.3459,50.3441,50.3441
EURTRY,20260107,034900,50.3440,50.3465,50.3433,50.3465
EURTRY,20260107,035000,50.3483,50.3483,50.3461,50.3461
EURTRY,20260107,035100,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035200,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035300,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035400,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035500,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035600,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035700,50.3459,50.3459,50.3459,50.3459
EURTRY,20260107,035800,50.3459,50.3459,50.3417,50.3417
EURTRY,20260107,035900,50.3417,50.3417,50.3417,50.3417
EURTRY,20260107,040000,50.3417,50.3417,50.3417,50.3417
EURTRY,20260107,040100,50.3472,50.3490,50.3472,50.3490
EURTRY,20260107,040200,50.3510,50.3529,50.3510,50.3529
EURTRY,20260107,040300,50.3533,50.3533,50.3529,50.3529
EURTRY,20260107,040400,50.3529,50.3529,50.3529,50.3529
EURTRY,20260107,040500,50.3529,50.3529,50.3529,50.3529
EURTRY,20260107,040600,50.3529,50.3529,50.3529,50.3529
EURTRY,20260107,040700,50.3524,50.3525,50.3524,50.3525
EURTRY,20260107,040800,50.3556,50.3563,50.3556,50.3563
EURTRY,20260107,040900,50.3567,50.3567,50.3552,50.3552
EURTRY,20260107,041000,50.3544,50.3544,50.3538,50.3539
EURTRY,20260107,041100,50.3540,50.3542,50.3540,50.3542
EURTRY,20260107,041200,50.3542,50.3542,50.3542,50.3542
EURTRY,20260107,041300,50.3527,50.3527,50.3527,50.3527
EURTRY,20260107,041400,50.3527,50.3527,50.3527,50.3527
EURTRY,20260107,041500,50.3534,50.3534,50.3534,50.3534
EURTRY,20260107,041600,50.3534,50.3534,50.3506,50.3506
EURTRY,20260107,041700,50.3492,50.3493,50.3492,50.3493
EURTRY,20260107,041800,50.3509,50.3515,50.3509,50.3515
EURTRY,20260107,041900,50.3515,50.3574,50.3515,50.3574
EURTRY,20260107,042000,50.3586,50.3586,50.3586,50.3586
EURTRY,20260107,042100,50.3586,50.3586,50.3586,50.3586
EURTRY,20260107,042200,50.3586,50.3586,50.3586,50.3586
EURTRY,20260107,042300,50.3586,50.3586,50.3555,50.3555
EURTRY,20260107,042400,50.3555,50.3555,50.3555,50.3555
EURTRY,20260107,042500,50.3555,50.3582,50.3555,50.3582
EURTRY,20260107,042600,50.3582,50.3582,50.3582,50.3582
EURTRY,20260107,042700,50.3550,50.3550,50.3550,50.3550
EURTRY,20260107,042800,50.3550,50.3550,50.3550,50.3550
EURTRY,20260107,042900,50.3550,50.3550,50.3550,50.3550
EURTRY,20260107,043000,50.3528,50.3534,50.3528,50.3534
EURTRY,20260107,043100,50.3535,50.3540,50.3535,50.3540
EURTRY,20260107,043200,50.3540,50.3540,50.3540,50.3540
EURTRY,20260107,043300,50.3540,50.3540,50.3540,50.3540
EURTRY,20260107,043400,50.3555,50.3556,50.3555,50.3555
EURTRY,20260107,043500,50.3555,50.3555,50.3555,50.3555
EURTRY,20260107,043600,50.3569,50.3571,50.3569,50.3570
EURTRY,20260107,043700,50.3568,50.3568,50.3563,50.3563
EURTRY,20260107,043800,50.3562,50.3562,50.3562,50.3562
EURTRY,20260107,043900,50.3562,50.3562,50.3562,50.3562
EURTRY,20260107,044000,50.3577,50.3577,50.3577,50.3577
EURTRY,20260107,044100,50.3577,50.3577,50.3577,50.3577
EURTRY,20260107,044200,50.3578,50.3578,50.3577,50.3577
EURTRY,20260107,044300,50.3577,50.3577,50.3577,50.3577
EURTRY,20260107,044400,50.3577,50.3577,50.3577,50.3577
EURTRY,20260107,044500,50.3577,50.3577,50.3577,50.3577
EURTRY,20260107,044600,50.3577,50.3577,50.3503,50.3503
EURTRY,20260107,044700,50.3503,50.3503,50.3503,50.3503
EURTRY,20260107,044800,50.3500,50.3500,50.3500,50.3500
EURTRY,20260107,044900,50.3500,50.3500,50.3500,50.3500
EURTRY,20260107,045000,50.3500,50.3535,50.3500,50.3532
EURTRY,20260107,045100,50.3531,50.3531,50.3517,50.3517
EURTRY,20260107,045200,50.3508,50.3508,50.3502,50.3504
EURTRY,20260107,045300,50.3505,50.3506,50.3505,50.3506
EURTRY,20260107,045400,50.3521,50.3535,50.3521,50.3535
EURTRY,20260107,045500,50.3547,50.3547,50.3547,50.3547
EURTRY,20260107,045600,50.3546,50.3546,50.3538,50.3540
EURTRY,20260107,045700,50.3540,50.3540,50.3540,50.3540
EURTRY,20260107,045800,50.3540,50.3545,50.3540,50.3545
EURTRY,20260107,045900,50.3538,50.3538,50.3538,50.3538
EURTRY,20260107,050000,50.3530,50.3530,50.3508,50.3514
EURTRY,20260107,050100,50.3514,50.3514,50.3514,50.3514
EURTRY,20260107,050200,50.3535,50.3535,50.3535,50.3535
EURTRY,20260107,050300,50.3535,50.3556,50.3535,50.3556
EURTRY,20260107,050400,50.3561,50.3572,50.3561,50.3572
EURTRY,20260107,050500,50.3575,50.3594,50.3575,50.3587
EURTRY,20260107,050600,50.3586,50.3586,50.3571,50.3571
EURTRY,20260107,050700,50.3565,50.3572,50.3565,50.3572
EURTRY,20260107,050800,50.3577,50.3584,50.3577,50.3584
EURTRY,20260107,050900,50.3592,50.3592,50.3592,50.3592
EURTRY,20260107,051000,50.3592,50.3611,50.3592,50.3611
EURTRY,20260107,051100,50.3615,50.3615,50.3613,50.3613
EURTRY,20260107,051200,50.3613,50.3613,50.3599,50.3612
EURTRY,20260107,051300,50.3616,50.3620,50.3581,50.3581
EURTRY,20260107,051400,50.3574,50.3574,50.3556,50.3556
EURTRY,20260107,051500,50.3549,50.3549,50.3534,50.3549
EURTRY,20260107,051600,50.3548,50.3548,50.3546,50.3546
EURTRY,20260107,051700,50.3525,50.3526,50.3524,50.3524
EURTRY,20260107,051800,50.3512,50.3512,50.3487,50.3487
EURTRY,20260107,051900,50.3477,50.3477,50.3456,50.3456
EURTRY,20260107,052000,50.3446,50.3446,50.3428,50.3428
EURTRY,20260107,052100,50.3422,50.3422,50.3419,50.3419
EURTRY,20260107,052200,50.3429,50.3429,50.3429,50.3429
EURTRY,20260107,052300,50.3429,50.3429,50.3429,50.3429
EURTRY,20260107,052400,50.3419,50.3419,50.3414,50.3414
EURTRY,20260107,052500,50.3414,50.3414,50.3371,50.3371
EURTRY,20260107,052600,50.3372,50.3372,50.3372,50.3372
EURTRY,20260107,052700,50.3372,50.3372,50.3350,50.3354
EURTRY,20260107,052800,50.3359,50.3370,50.3351,50.3351
EURTRY,20260107,052900,50.3340,50.3340,50.3325,50.3325
EURTRY,20260107,053000,50.3322,50.3322,50.3322,50.3322
EURTRY,20260107,053100,50.3322,50.3322,50.3322,50.3322
EURTRY,20260107,053200,50.3360,50.3363,50.3360,50.3363
EURTRY,20260107,053300,50.3349,50.3349,50.3332,50.3332
EURTRY,20260107,053400,50.3332,50.3332,50.3307,50.3307
EURTRY,20260107,053500,50.3306,50.3306,50.3287,50.3287
EURTRY,20260107,053600,50.3285,50.3285,50.3285,50.3285
EURTRY,20260107,053700,50.3303,50.3325,50.3303,50.3325
EURTRY,20260107,053800,50.3327,50.3327,50.3327,50.3327
EURTRY,20260107,053900,50.3331,50.3331,50.3331,50.3331
EURTRY,20260107,054000,50.3331,50.3331,50.3331,50.3331
EURTRY,20260107,054100,50.3331,50.3366,50.3331,50.3366
EURTRY,20260107,054200,50.3366,50.3366,50.3366,50.3366
EURTRY,20260107,054300,50.3366,50.3366,50.3366,50.3366
EURTRY,20260107,054400,50.3366,50.3400,50.3366,50.3400
EURTRY,20260107,054500,50.3419,50.3440,50.3419,50.3440
EURTRY,20260107,054600,50.3439,50.3439,50.3439,50.3439
EURTRY,20260107,054700,50.3422,50.3422,50.3422,50.3422
EURTRY,20260107,054800,50.3422,50.3422,50.3422,50.3422
EURTRY,20260107,054900,50.3422,50.3422,50.3422,50.3422
EURTRY,20260107,055000,50.3430,50.3436,50.3430,50.3434
EURTRY,20260107,055100,50.3425,50.3425,50.3423,50.3423
EURTRY,20260107,055200,50.3418,50.3418,50.3377,50.3377
EURTRY,20260107,055300,50.3371,50.3371,50.3345,50.3345
EURTRY,20260107,055400,50.3349,50.3354,50.3338,50.3338
EURTRY,20260107,055500,50.3321,50.3321,50.3299,50.3299
EURTRY,20260107,055600,50.3298,50.3298,50.3298,50.3298
EURTRY,20260107,055700,50.3247,50.3247,50.3245,50.3245
EURTRY,20260107,055800,50.3245,50.3245,50.3245,50.3245
EURTRY,20260107,055900,50.3245,50.3245,50.3245,50.3245
EURTRY,20260107,060000,50.3210,50.3210,50.3210,50.3210
EURTRY,20260107,060100,50.3209,50.3209,50.3199,50.3199
EURTRY,20260107,060200,50.3216,50.3227,50.3216,50.3227
EURTRY,20260107,060300,50.3235,50.3242,50.3235,50.3238
EURTRY,20260107,060400,50.3232,50.3276,50.3232,50.3276
EURTRY,20260107,060500,50.3279,50.3279,50.3279,50.3279
EURTRY,20260107,060600,50.3279,50.3279,50.3258,50.3258
EURTRY,20260107,060700,50.3255,50.3255,50.3231,50.3231
EURTRY,20260107,060800,50.3231,50.3231,50.3231,50.3231
EURTRY,20260107,060900,50.3236,50.3236,50.3140,50.3140
EURTRY,20260107,061000,50.3139,50.3217,50.3135,50.3214
EURTRY,20260107,061100,50.3213,50.3213,50.3176,50.3176
EURTRY,20260107,061200,50.3175,50.3175,50.3165,50.3165
EURTRY,20260107,061300,50.3164,50.3170,50.3163,50.3170
EURTRY,20260107,061400,50.3171,50.3171,50.3171,50.3171
EURTRY,20260107,061500,50.3171,50.3171,50.3171,50.3171
EURTRY,20260107,061600,50.3171,50.3171,50.3171,50.3171
EURTRY,20260107,061700,50.3191,50.3220,50.3191,50.3220
EURTRY,20260107,061800,50.3220,50.3220,50.3220,50.3220
EURTRY,20260107,061900,50.3220,50.3220,50.3220,50.3220
EURTRY,20260107,062000,50.3220,50.3220,50.3220,50.3220
EURTRY,20260107,062100,50.3214,50.3229,50.3214,50.3229
EURTRY,20260107,062200,50.3237,50.3256,50.3237,50.3253
EURTRY,20260107,062300,50.3246,50.3248,50.3246,50.3248
EURTRY,20260107,062400,50.3253,50.3259,50.3246,50.3246
EURTRY,20260107,062500,50.3241,50.3241,50.3241,50.3241
EURTRY,20260107,062600,50.3241,50.3241,50.3226,50.3226
EURTRY,20260107,062700,50.3224,50.3224,50.3195,50.3195
EURTRY,20260107,062800,50.3197,50.3197,50.3197,50.3197
EURTRY,20260107,062900,50.3197,50.3197,50.3197,50.3197
EURTRY,20260107,063000,50.3197,50.3197,50.3197,50.3197
EURTRY,20260107,063100,50.3197,50.3197,50.3194,50.3194
EURTRY,20260107,063200,50.3192,50.3192,50.3181,50.3181
EURTRY,20260107,063300,50.3180,50.3180,50.3180,50.3180
EURTRY,20260107,063400,50.3180,50.3182,50.3180,50.3182
EURTRY,20260107,063500,50.3186,50.3195,50.3186,50.3195
EURTRY,20260107,063600,50.3199,50.3199,50.3197,50.3197
EURTRY,20260107,063700,50.3210,50.3213,50.3210,50.3213
EURTRY,20260107,063800,50.3201,50.3214,50.3201,50.3214
EURTRY,20260107,063900,50.3219,50.3223,50.3219,50.3223
EURTRY,20260107,064000,50.3223,50.3223,50.3223,50.3223
EURTRY,20260107,064100,50.3220,50.3222,50.3220,50.3222
EURTRY,20260107,064200,50.3224,50.3224,50.3207,50.3208
EURTRY,20260107,064300,50.3209,50.3209,50.3192,50.3195
EURTRY,20260107,064400,50.3197,50.3202,50.3197,50.3201
EURTRY,20260107,064500,50.3193,50.3193,50.3193,50.3193
EURTRY,20260107,064600,50.3193,50.3193,50.3177,50.3177
EURTRY,20260107,064700,50.3177,50.3248,50.3177,50.3248
EURTRY,20260107,064800,50.3249,50.3252,50.3249,50.3252
EURTRY,20260107,064900,50.3254,50.3254,50.3254,50.3254
EURTRY,20260107,065000,50.3254,50.3254,50.3254,50.3254
EURTRY,20260107,065100,50.3254,50.3283,50.3254,50.3283
EURTRY,20260107,065200,50.3283,50.3283,50.3283,50.3283
EURTRY,20260107,065300,50.3283,50.3283,50.3267,50.3267
EURTRY,20260107,065400,50.3267,50.3267,50.3267,50.3267
EURTRY,20260107,065500,50.3303,50.3303,50.3303,50.3303
EURTRY,20260107,065600,50.3303,50.3303,50.3303,50.3303
EURTRY,20260107,065700,50.3324,50.3324,50.3324,50.3324
EURTRY,20260107,065800,50.3324,50.3324,50.3324,50.3324
EURTRY,20260107,065900,50.3324,50.3324,50.3324,50.3324
EURTRY,20260107,070000,50.3400,50.3400,50.3400,50.3400
EURTRY,20260107,070100,50.3400,50.3409,50.3400,50.3405
EURTRY,20260107,070200,50.3396,50.3409,50.3374,50.3374
EURTRY,20260107,070300,50.3357,50.3363,50.3336,50.3363
EURTRY,20260107,070400,50.3364,50.3376,50.3364,50.3376
EURTRY,20260107,070500,50.3377,50.3379,50.3376,50.3377
EURTRY,20260107,070600,50.3376,50.3388,50.3376,50.3388
EURTRY,20260107,070700,50.3389,50.3397,50.3389,50.3389
EURTRY,20260107,070800,50.3382,50.3382,50.3382,50.3382
EURTRY,20260107,070900,50.3382,50.3382,50.3382,50.3382
EURTRY,20260107,071000,50.3382,50.3382,50.3382,50.3382
EURTRY,20260107,071100,50.3379,50.3379,50.3367,50.3375
EURTRY,20260107,071200,50.3383,50.3383,50.3383,50.3383
EURTRY,20260107,071300,50.3383,50.3383,50.3383,50.3383
EURTRY,20260107,071400,50.3383,50.3383,50.3383,50.3383
EURTRY,20260107,071500,50.3383,50.3383,50.3383,50.3383
EURTRY,20260107,071600,50.3383,50.3399,50.3383,50.3399
EURTRY,20260107,071700,50.3393,50.3393,50.3393,50.3393
EURTRY,20260107,071800,50.3394,50.3397,50.3390,50.3390
EURTRY,20260107,071900,50.3388,50.3388,50.3382,50.3382
EURTRY,20260107,072000,50.3382,50.3382,50.3382,50.3382
EURTRY,20260107,072100,50.3382,50.3382,50.3382,50.3382
EURTRY,20260107,072200,50.3384,50.3384,50.3384,50.3384
EURTRY,20260107,072300,50.3384,50.3386,50.3384,50.3386
EURTRY,20260107,072400,50.3386,50.3389,50.3386,50.3389
EURTRY,20260107,072500,50.3386,50.3386,50.3385,50.3386
EURTRY,20260107,072600,50.3386,50.3386,50.3386,50.3386
EURTRY,20260107,072700,50.3387,50.3387,50.3387,50.3387
EURTRY,20260107,072800,50.3387,50.3400,50.3387,50.3400
EURTRY,20260107,072900,50.3401,50.3412,50.3401,50.3412
EURTRY,20260107,073000,50.3418,50.3462,50.3406,50.3462
EURTRY,20260107,073100,50.3464,50.3488,50.3464,50.3488
EURTRY,20260107,073200,50.3498,50.3509,50.3489,50.3489
EURTRY,20260107,073300,50.3484,50.3484,50.3469,50.3469
EURTRY,20260107,073400,50.3463,50.3471,50.3456,50.3471
EURTRY,20260107,073500,50.3470,50.3470,50.3466,50.3466
EURTRY,20260107,073600,50.3475,50.3489,50.3475,50.3489
EURTRY,20260107,073700,50.3488,50.3512,50.3488,50.3512
EURTRY,20260107,073800,50.3515,50.3515,50.3515,50.3515
EURTRY,20260107,073900,50.3515,50.3539,50.3515,50.3536
EURTRY,20260107,074000,50.3533,50.3533,50.3496,50.3511
EURTRY,20260107,074100,50.3516,50.3523,50.3516,50.3523
EURTRY,20260107,074200,50.3547,50.3553,50.3547,50.3553
EURTRY,20260107,074300,50.3555,50.3555,50.3555,50.3555
EURTRY,20260107,074400,50.3552,50.3552,50.3528,50.3528
EURTRY,20260107,074500,50.3526,50.3526,50.3511,50.3511
EURTRY,20260107,074600,50.3510,50.3510,50.3491,50.3496
EURTRY,20260107,074700,50.3499,50.3501,50.3499,50.3501
EURTRY,20260107,074800,50.3518,50.3519,50.3518,50.3519
EURTRY,20260107,074900,50.3518,50.3518,50.3513,50.3513
EURTRY,20260107,075000,50.3511,50.3524,50.3511,50.3524
EURTRY,20260107,075100,50.3525,50.3538,50.3525,50.3537
EURTRY,20260107,075200,50.3555,50.3643,50.3555,50.3643
EURTRY,20260107,075300,50.3656,50.3699,50.3656,50.3699
EURTRY,20260107,075400,50.3707,50.3707,50.3667,50.3667
EURTRY,20260107,075500,50.3670,50.3683,50.3664,50.3683
EURTRY,20260107,075600,50.3684,50.3684,50.3672,50.3672
EURTRY,20260107,075700,50.3669,50.3669,50.3664,50.3669
EURTRY,20260107,075800,50.3670,50.3670,50.3670,50.3670
EURTRY,20260107,075900,50.3670,50.3670,50.3638,50.3638
EURTRY,20260107,080000,50.3638,50.3638,50.3638,50.3638
EURTRY,20260107,080100,50.3617,50.3626,50.3590,50.3590
EURTRY,20260107,080200,50.3585,50.3585,50.3568,50.3568
EURTRY,20260107,080300,50.3576,50.3577,50.3561,50.3575
EURTRY,20260107,080400,50.3586,50.3586,50.3559,50.3569
EURTRY,20260107,080500,50.3585,50.3620,50.3585,50.3620
EURTRY,20260107,080600,50.3621,50.3622,50.3592,50.3600
EURTRY,20260107,080700,50.3603,50.3603,50.3553,50.3553
EURTRY,20260107,080800,50.3561,50.3576,50.3561,50.3574
EURTRY,20260107,080900,50.3584,50.3597,50.3584,50.3597
EURTRY,20260107,081000,50.3601,50.3606,50.3601,50.3606
EURTRY,20260107,081100,50.3615,50.3648,50.3615,50.3629
EURTRY,20260107,081200,50.3627,50.3627,50.3554,50.3554
EURTRY,20260107,081300,50.3540,50.3548,50.3538,50.3548
EURTRY,20260107,081400,50.3549,50.3567,50.3546,50.3546
EURTRY,20260107,081500,50.3539,50.3539,50.3520,50.3521
EURTRY,20260107,081600,50.3518,50.3518,50.3361,50.3368
EURTRY,20260107,081700,50.3386,50.3418,50.3386,50.3418
EURTRY,20260107,081800,50.3411,50.3411,50.3388,50.3388
EURTRY,20260107,081900,50.3389,50.3428,50.3389,50.3410
EURTRY,20260107,082000,50.3404,50.3404,50.3398,50.3401
EURTRY,20260107,082100,50.3400,50.3422,50.3400,50.3422
EURTRY,20260107,082200,50.3418,50.3418,50.3410,50.3415
EURTRY,20260107,082300,50.3419,50.3433,50.3405,50.3405
EURTRY,20260107,082400,50.3387,50.3387,50.3362,50.3362
EURTRY,20260107,082500,50.3359,50.3359,50.3346,50.3346
EURTRY,20260107,082600,50.3344,50.3358,50.3344,50.3358
EURTRY,20260107,082700,50.3357,50.3357,50.3349,50.3349
EURTRY,20260107,082800,50.3352,50.3352,50.3352,50.3352
EURTRY,20260107,082900,50.3353,50.3354,50.3353,50.3354
EURTRY,20260107,083000,50.3352,50.3352,50.3344,50.3346
EURTRY,20260107,083100,50.3326,50.3326,50.3302,50.3302
EURTRY,20260107,083200,50.3296,50.3296,50.3232,50.3232
EURTRY,20260107,083300,50.3230,50.3244,50.3227,50.3244
EURTRY,20260107,083400,50.3250,50.3250,50.3162,50.3162
EURTRY,20260107,083500,50.3156,50.3156,50.3108,50.3115
EURTRY,20260107,083600,50.3127,50.3154,50.3113,50.3113
EURTRY,20260107,083700,50.3109,50.3109,50.3009,50.3009
EURTRY,20260107,083800,50.3005,50.3008,50.2999,50.3008
EURTRY,20260107,083900,50.3012,50.3012,50.2972,50.2972
EURTRY,20260107,084000,50.2968,50.2986,50.2952,50.2986
EURTRY,20260107,084100,50.2990,50.2998,50.2978,50.2978
EURTRY,20260107,084200,50.2971,50.2990,50.2956,50.2987
EURTRY,20260107,084300,50.2986,50.2994,50.2984,50.2994
EURTRY,20260107,084400,50.3004,50.3016,50.3000,50.3000
EURTRY,20260107,084500,50.3002,50.3073,50.3002,50.3073
EURTRY,20260107,084600,50.3115,50.3171,50.3115,50.3148
EURTRY,20260107,084700,50.3124,50.3124,50.3069,50.3069
EURTRY,20260107,084800,50.3058,50.3058,50.2955,50.2955
EURTRY,20260107,084900,50.2950,50.2950,50.2905,50.2905
EURTRY,20260107,085000,50.2906,50.2911,50.2903,50.2911
EURTRY,20260107,085100,50.2924,50.2928,50.2881,50.2881
EURTRY,20260107,085200,50.2902,50.2922,50.2849,50.2849
EURTRY,20260107,085300,50.2848,50.2908,50.2839,50.2908
EURTRY,20260107,085400,50.2917,50.2917,50.2894,50.2895
EURTRY,20260107,085500,50.2907,50.2957,50.2907,50.2957
EURTRY,20260107,085600,50.2961,50.2999,50.2961,50.2989
EURTRY,20260107,085700,50.2990,50.3037,50.2990,50.3037
EURTRY,20260107,085800,50.3039,50.3102,50.3038,50.3102
EURTRY,20260107,085900,50.3105,50.3105,50.3078,50.3078
EURTRY,20260107,090000,50.3079,50.3079,50.3027,50.3027
EURTRY,20260107,090100,50.3015,50.3015,50.2948,50.2952
EURTRY,20260107,090200,50.2974,50.3045,50.2961,50.2961
EURTRY,20260107,090300,50.2966,50.2970,50.2909,50.2909
EURTRY,20260107,090400,50.2912,50.2920,50.2851,50.2851
EURTRY,20260107,090500,50.2840,50.2863,50.2832,50.2863
EURTRY,20260107,090600,50.2857,50.2857,50.2831,50.2831
EURTRY,20260107,090700,50.2821,50.2821,50.2803,50.2803
EURTRY,20260107,090800,50.2795,50.2795,50.2769,50.2770
EURTRY,20260107,090900,50.2777,50.2833,50.2777,50.2805
EURTRY,20260107,091000,50.2800,50.2800,50.2764,50.2764
EURTRY,20260107,091100,50.2757,50.2773,50.2757,50.2773
EURTRY,20260107,091200,50.2779,50.2779,50.2754,50.2754
EURTRY,20260107,091300,50.2747,50.2753,50.2739,50.2753
EURTRY,20260107,091400,50.2763,50.2769,50.2734,50.2734
EURTRY,20260107,091500,50.2732,50.2756,50.2732,50.2743
EURTRY,20260107,091600,50.2737,50.2760,50.2723,50.2723
EURTRY,20260107,091700,50.2719,50.2720,50.2712,50.2720
EURTRY,20260107,091800,50.2736,50.2808,50.2736,50.2808
EURTRY,20260107,091900,50.2818,50.2882,50.2818,50.2862
EURTRY,20260107,092000,50.2863,50.2869,50.2861,50.2863
EURTRY,20260107,092100,50.2862,50.2862,50.2787,50.2798
EURTRY,20260107,092200,50.2802,50.2824,50.2802,50.2824
EURTRY,20260107,092300,50.2826,50.2831,50.2825,50.2825
EURTRY,20260107,092400,50.2827,50.2830,50.2746,50.2746
EURTRY,20260107,092500,50.2735,50.2758,50.2735,50.2751
EURTRY,20260107,092600,50.2738,50.2738,50.2692,50.2692
EURTRY,20260107,092700,50.2698,50.2703,50.2698,50.2703
EURTRY,20260107,092800,50.2704,50.2704,50.2617,50.2617
EURTRY,20260107,092900,50.2626,50.2641,50.2599,50.2641
EURTRY,20260107,093000,50.2657,50.2670,50.2657,50.2670
EURTRY,20260107,093100,50.2682,50.2810,50.2682,50.2810
EURTRY,20260107,093200,50.2809,50.2818,50.2805,50.2807
EURTRY,20260107,093300,50.2800,50.2800,50.2789,50.2793
EURTRY,20260107,093400,50.2792,50.2792,50.2785,50.2785
EURTRY,20260107,093500,50.2788,50.2840,50.2788,50.2840
EURTRY,20260107,093600,50.2841,50.2887,50.2841,50.2887
EURTRY,20260107,093700,50.2891,50.2897,50.2885,50.2897
EURTRY,20260107,093800,50.2910,50.2922,50.2910,50.2922
EURTRY,20260107,093900,50.2923,50.2975,50.2923,50.2975
EURTRY,20260107,094000,50.2978,50.2999,50.2978,50.2999
EURTRY,20260107,094100,50.3012,50.3015,50.2998,50.3015
EURTRY,20260107,094200,50.3042,50.3042,50.3009,50.3009
EURTRY,20260107,094300,50.3004,50.3004,50.2962,50.2970
EURTRY,20260107,094400,50.2966,50.2969,50.2945,50.2948
EURTRY,20260107,094500,50.2949,50.2951,50.2942,50.2942
EURTRY,20260107,094600,50.2941,50.2946,50.2934,50.2946
EURTRY,20260107,094700,50.2951,50.2973,50.2951,50.2973
EURTRY,20260107,094800,50.2986,50.3004,50.2986,50.3004
EURTRY,20260107,094900,50.3008,50.3106,50.3008,50.3102
EURTRY,20260107,095000,50.3104,50.3127,50.3104,50.3123
EURTRY,20260107,095100,50.3124,50.3168,50.3124,50.3165
EURTRY,20260107,095200,50.3162,50.3162,50.3097,50.3097
EURTRY,20260107,095300,50.3101,50.3119,50.3101,50.3119
EURTRY,20260107,095400,50.3125,50.3137,50.3125,50.3137
EURTRY,20260107,095500,50.3120,50.3120,50.3066,50.3066
EURTRY,20260107,095600,50.3065,50.3094,50.3065,50.3088
EURTRY,20260107,095700,50.3081,50.3081,50.3033,50.3033
EURTRY,20260107,095800,50.3042,50.3053,50.3042,50.3053
EURTRY,20260107,095900,50.3064,50.3096,50.3064,50.3096
EURTRY,20260107,100000,50.3098,50.3098,50.3070,50.3071
EURTRY,20260107,100100,50.3086,50.3138,50.3086,50.3132
EURTRY,20260107,100200,50.3084,50.3154,50.3084,50.3149
EURTRY,20260107,100300,50.3148,50.3148,50.3142,50.3142
EURTRY,20260107,100400,50.3128,50.3144,50.3127,50.3144
EURTRY,20260107,100500,50.3146,50.3159,50.3146,50.3159
EURTRY,20260107,100600,50.3151,50.3151,50.3120,50.3120
EURTRY,20260107,100700,50.3114,50.3114,50.3023,50.3023
EURTRY,20260107,100800,50.3015,50.3024,50.2997,50.3024
EURTRY,20260107,100900,50.3030,50.3030,50.3015,50.3015
EURTRY,20260107,101000,50.3018,50.3087,50.3018,50.3087
EURTRY,20260107,101100,50.3104,50.3130,50.3104,50.3125
EURTRY,20260107,101200,50.3120,50.3120,50.3034,50.3046
EURTRY,20260107,101300,50.3047,50.3047,50.3034,50.3034
EURTRY,20260107,101400,50.3030,50.3030,50.3011,50.3011
EURTRY,20260107,101500,50.3008,50.3008,50.2990,50.2999
EURTRY,20260107,101600,50.3011,50.3017,50.2999,50.2999
EURTRY,20260107,101700,50.2998,50.3025,50.2984,50.3025
EURTRY,20260107,101800,50.3024,50.3024,50.3013,50.3013
EURTRY,20260107,101900,50.3010,50.3010,50.2984,50.2984
EURTRY,20260107,102000,50.2972,50.2972,50.2955,50.2955
EURTRY,20260107,102100,50.2953,50.2957,50.2952,50.2957
EURTRY,20260107,102200,50.2951,50.2951,50.2951,50.2951
EURTRY,20260107,102300,50.2955,50.2958,50.2955,50.2958
EURTRY,20260107,102400,50.2962,50.2995,50.2962,50.2995
EURTRY,20260107,102500,50.2997,50.3008,50.2997,50.3008
EURTRY,20260107,102600,50.3008,50.3016,50.3002,50.3002
EURTRY,20260107,102700,50.2990,50.2990,50.2958,50.2958
EURTRY,20260107,102800,50.2946,50.2958,50.2946,50.2958
EURTRY,20260107,102900,50.2958,50.2958,50.2958,50.2958
EURTRY,20260107,103000,50.2976,50.2997,50.2976,50.2997
EURTRY,20260107,103100,50.3018,50.3082,50.3018,50.3073
EURTRY,20260107,103200,50.3049,50.3049,50.2971,50.2971
EURTRY,20260107,103300,50.2960,50.2960,50.2947,50.2951
EURTRY,20260107,103400,50.2954,50.2963,50.2954,50.2958
EURTRY,20260107,103500,50.2959,50.2978,50.2959,50.2978
EURTRY,20260107,103600,50.2978,50.2979,50.2978,50.2979
EURTRY,20260107,103700,50.2991,50.3002,50.2991,50.3002
EURTRY,20260107,103800,50.3017,50.3043,50.3017,50.3032
EURTRY,20260107,103900,50.3031,50.3031,50.3001,50.3001
EURTRY,20260107,104000,50.3000,50.3026,50.3000,50.3026
EURTRY,20260107,104100,50.3031,50.3050,50.3031,50.3050
EURTRY,20260107,104200,50.3079,50.3079,50.3079,50.3079
EURTRY,20260107,104300,50.3085,50.3097,50.3085,50.3097
EURTRY,20260107,104400,50.3102,50.3118,50.3102,50.3118
EURTRY,20260107,104500,50.3128,50.3137,50.3128,50.3136
EURTRY,20260107,104600,50.3127,50.3127,50.3099,50.3099
EURTRY,20260107,104700,50.3091,50.3091,50.3027,50.3027
EURTRY,20260107,104800,50.3023,50.3048,50.3021,50.3048
EURTRY,20260107,104900,50.3059,50.3140,50.3059,50.3131
EURTRY,20260107,105000,50.3132,50.3142,50.3129,50.3129
EURTRY,20260107,105100,50.3121,50.3121,50.3075,50.3075
EURTRY,20260107,105200,50.3073,50.3073,50.3014,50.3014
EURTRY,20260107,105300,50.3006,50.3010,50.2994,50.2995
EURTRY,20260107,105400,50.2996,50.3080,50.2996,50.3080
EURTRY,20260107,105500,50.3105,50.3105,50.3069,50.3069
EURTRY,20260107,105600,50.3058,50.3058,50.3005,50.3031
EURTRY,20260107,105700,50.3030,50.3030,50.3013,50.3013
EURTRY,20260107,105800,50.2998,50.2998,50.2978,50.2978
EURTRY,20260107,105900,50.2979,50.3019,50.2979,50.3018
EURTRY,20260107,110000,50.3017,50.3018,50.3015,50.3018
EURTRY,20260107,110100,50.3017,50.3081,50.3014,50.3081
EURTRY,20260107,110200,50.3089,50.3134,50.3087,50.3121
EURTRY,20260107,110300,50.3118,50.3212,50.3100,50.3212
EURTRY,20260107,110400,50.3214,50.3214,50.3063,50.3069
EURTRY,20260107,110500,50.3078,50.3093,50.3070,50.3070
EURTRY,20260107,110600,50.3072,50.3079,50.3072,50.3074
EURTRY,20260107,110700,50.3085,50.3110,50.3085,50.3110
EURTRY,20260107,110800,50.3122,50.3129,50.3109,50.3124
EURTRY,20260107,110900,50.3143,50.3211,50.3143,50.3211
EURTRY,20260107,111000,50.3216,50.3216,50.3213,50.3213
EURTRY,20260107,111100,50.3210,50.3210,50.3158,50.3158
EURTRY,20260107,111200,50.3153,50.3153,50.3129,50.3129
EURTRY,20260107,111300,50.3126,50.3126,50.3114,50.3119
EURTRY,20260107,111400,50.3118,50.3163,50.3111,50.3163
EURTRY,20260107,111500,50.3167,50.3167,50.3148,50.3156
EURTRY,20260107,111600,50.3157,50.3164,50.3157,50.3158
EURTRY,20260107,111700,50.3151,50.3151,50.3121,50.3126
EURTRY,20260107,111800,50.3128,50.3131,50.3120,50.3131
EURTRY,20260107,111900,50.3138,50.3148,50.3035,50.3101
EURTRY,20260107,112000,50.3106,50.3151,50.3106,50.3150
EURTRY,20260107,112100,50.3148,50.3165,50.3141,50.3165
EURTRY,20260107,112200,50.3160,50.3160,50.3141,50.3156
EURTRY,20260107,112300,50.3165,50.3165,50.3132,50.3137
EURTRY,20260107,112400,50.3141,50.3181,50.3141,50.3181
EURTRY,20260107,112500,50.3198,50.3207,50.3167,50.3167
EURTRY,20260107,112600,50.3163,50.3170,50.3157,50.3168
EURTRY,20260107,112700,50.3169,50.3220,50.3169,50.3220
EURTRY,20260107,112800,50.3222,50.3242,50.3222,50.3233
EURTRY,20260107,112900,50.3235,50.3243,50.3231,50.3243
EURTRY,20260107,113000,50.3246,50.3255,50.3246,50.3255
EURTRY,20260107,113100,50.3253,50.3253,50.3232,50.3234
EURTRY,20260107,113200,50.3231,50.3231,50.3211,50.3215
EURTRY,20260107,113300,50.3222,50.3262,50.3222,50.3262
EURTRY,20260107,113400,50.3264,50.3265,50.3258,50.3258
EURTRY,20260107,113500,50.3260,50.3267,50.3260,50.3267
EURTRY,20260107,113600,50.3268,50.3270,50.3258,50.3258
EURTRY,20260107,113700,50.3254,50.3316,50.3254,50.3316
EURTRY,20260107,113800,50.3313,50.3313,50.3249,50.3250
EURTRY,20260107,113900,50.3256,50.3271,50.3256,50.3258
EURTRY,20260107,114000,50.3256,50.3303,50.3255,50.3302
EURTRY,20260107,114100,50.3301,50.3303,50.3301,50.3303
EURTRY,20260107,114200,50.3313,50.3340,50.3313,50.3340
EURTRY,20260107,114300,50.3339,50.3341,50.3329,50.3329
EURTRY,20260107,114400,50.3321,50.3321,50.3269,50.3269
EURTRY,20260107,114500,50.3261,50.3261,50.3261,50.3261
EURTRY,20260107,114600,50.3231,50.3236,50.3224,50.3236
EURTRY,20260107,114700,50.3239,50.3247,50.3235,50.3247
EURTRY,20260107,114800,50.3279,50.3298,50.3275,50.3275
EURTRY,20260107,114900,50.3265,50.3265,50.3245,50.3245
EURTRY,20260107,115000,50.3227,50.3232,50.3227,50.3231
EURTRY,20260107,115100,50.3236,50.3241,50.3236,50.3239
EURTRY,20260107,115200,50.3241,50.3241,50.3241,50.3241
EURTRY,20260107,115300,50.3241,50.3270,50.3241,50.3258
EURTRY,20260107,115400,50.3254,50.3266,50.3254,50.3256
EURTRY,20260107,115500,50.3247,50.3247,50.3167,50.3167
EURTRY,20260107,115600,50.3163,50.3163,50.3140,50.3140
EURTRY,20260107,115700,50.3109,50.3115,50.3109,50.3115
EURTRY,20260107,115800,50.3130,50.3130,50.3121,50.3121
EURTRY,20260107,115900,50.3115,50.3115,50.3090,50.3090
EURTRY,20260107,120000,50.3089,50.3092,50.3086,50.3092
EURTRY,20260107,120100,50.3104,50.3126,50.3104,50.3111
EURTRY,20260107,120200,50.3109,50.3109,50.3102,50.3106
EURTRY,20260107,120300,50.3108,50.3115,50.3108,50.3111
EURTRY,20260107,120400,50.3105,50.3229,50.3105,50.3229
EURTRY,20260107,120500,50.3245,50.3248,50.3184,50.3184
EURTRY,20260107,120600,50.3180,50.3180,50.3109,50.3109
EURTRY,20260107,120700,50.3101,50.3101,50.3065,50.3065
EURTRY,20260107,120800,50.3062,50.3062,50.3033,50.3033
EURTRY,20260107,120900,50.3029,50.3029,50.3022,50.3023
EURTRY,20260107,121000,50.3023,50.3024,50.3023,50.3024
EURTRY,20260107,121100,50.3021,50.3029,50.3021,50.3029
EURTRY,20260107,121200,50.3035,50.3039,50.3035,50.3035
EURTRY,20260107,121300,50.3034,50.3048,50.3034,50.3048
EURTRY,20260107,121400,50.3052,50.3052,50.3052,50.3052
EURTRY,20260107,121500,50.3052,50.3139,50.3052,50.3139
EURTRY,20260107,121600,50.3141,50.3142,50.3141,50.3142
EURTRY,20260107,121700,50.3140,50.3140,50.3140,50.3140
EURTRY,20260107,121800,50.3157,50.3183,50.3157,50.3183
EURTRY,20260107,121900,50.3197,50.3203,50.3197,50.3203
EURTRY,20260107,122000,50.3203,50.3291,50.3203,50.3291
EURTRY,20260107,122100,50.3301,50.3301,50.3284,50.3288
EURTRY,20260107,122200,50.3303,50.3305,50.3298,50.3298
EURTRY,20260107,122300,50.3296,50.3296,50.3284,50.3295
EURTRY,20260107,122400,50.3309,50.3309,50.3309,50.3309
EURTRY,20260107,122500,50.3306,50.3306,50.3284,50.3284
EURTRY,20260107,122600,50.3285,50.3285,50.3265,50.3265
EURTRY,20260107,122700,50.3257,50.3257,50.3167,50.3167
EURTRY,20260107,122800,50.3164,50.3170,50.3164,50.3170
EURTRY,20260107,122900,50.3171,50.3190,50.3171,50.3190
EURTRY,20260107,123000,50.3199,50.3231,50.3199,50.3230
EURTRY,20260107,123100,50.3232,50.3262,50.3232,50.3262
EURTRY,20260107,123200,50.3262,50.3262,50.3262,50.3262
EURTRY,20260107,123300,50.3253,50.3253,50.3249,50.3249
EURTRY,20260107,123400,50.3217,50.3217,50.3196,50.3198
EURTRY,20260107,123500,50.3204,50.3205,50.3204,50.3204
EURTRY,20260107,123600,50.3199,50.3199,50.3167,50.3167
EURTRY,20260107,123700,50.3157,50.3157,50.3147,50.3147
EURTRY,20260107,123800,50.3147,50.3147,50.3098,50.3098
EURTRY,20260107,123900,50.3092,50.3092,50.3074,50.3074
EURTRY,20260107,124000,50.3073,50.3073,50.3064,50.3064
EURTRY,20260107,124100,50.3063,50.3063,50.3053,50.3053
EURTRY,20260107,124200,50.3051,50.3051,50.3034,50.3034
EURTRY,20260107,124300,50.3038,50.3060,50.3038,50.3060
EURTRY,20260107,124400,50.3058,50.3058,50.3042,50.3042
EURTRY,20260107,124500,50.3040,50.3051,50.3037,50.3051
EURTRY,20260107,124600,50.3056,50.3062,50.3056,50.3059
EURTRY,20260107,124700,50.3056,50.3115,50.3056,50.3115
EURTRY,20260107,124800,50.3123,50.3156,50.3123,50.3156
EURTRY,20260107,124900,50.3153,50.3154,50.3147,50.3151
EURTRY,20260107,125000,50.3151,50.3151,50.3151,50.3151
EURTRY,20260107,125100,50.3152,50.3174,50.3137,50.3174
EURTRY,20260107,125200,50.3178,50.3186,50.3178,50.3185
EURTRY,20260107,125300,50.3178,50.3178,50.3166,50.3166
EURTRY,20260107,125400,50.3166,50.3166,50.3166,50.3166
EURTRY,20260107,125500,50.3130,50.3132,50.3117,50.3117
EURTRY,20260107,125600,50.3102,50.3139,50.3102,50.3139
EURTRY,20260107,125700,50.3138,50.3138,50.3118,50.3124
EURTRY,20260107,125800,50.3145,50.3190,50.3145,50.3190
EURTRY,20260107,125900,50.3204,50.3214,50.3199,50.3199
EURTRY,20260107,130000,50.3201,50.3220,50.3201,50.3220
EURTRY,20260107,130100,50.3223,50.3268,50.3222,50.3268
EURTRY,20260107,130200,50.3275,50.3300,50.3274,50.3300
EURTRY,20260107,130300,50.3301,50.3301,50.3270,50.3270
EURTRY,20260107,130400,50.3260,50.3260,50.3178,50.3178
EURTRY,20260107,130500,50.3175,50.3175,50.3170,50.3170
EURTRY,20260107,130600,50.3167,50.3167,50.3150,50.3150
EURTRY,20260107,130700,50.3131,50.3131,50.3120,50.3120
EURTRY,20260107,130800,50.3098,50.3098,50.3074,50.3074
EURTRY,20260107,130900,50.3072,50.3072,50.3037,50.3037
EURTRY,20260107,131000,50.3025,50.3025,50.2923,50.2923
EURTRY,20260107,131100,50.2920,50.2925,50.2900,50.2900
EURTRY,20260107,131200,50.2896,50.2899,50.2894,50.2894
EURTRY,20260107,131300,50.2891,50.2937,50.2891,50.2937
EURTRY,20260107,131400,50.2948,50.2959,50.2940,50.2940
EURTRY,20260107,131500,50.2939,50.2939,50.2923,50.2923
EURTRY,20260107,131600,50.2919,50.2926,50.2911,50.2926
EURTRY,20260107,131700,50.2942,50.2942,50.2933,50.2938
EURTRY,20260107,131800,50.2935,50.2935,50.2935,50.2935
EURTRY,20260107,131900,50.2935,50.2935,50.2882,50.2882
EURTRY,20260107,132000,50.2884,50.2923,50.2884,50.2923
EURTRY,20260107,132100,50.2924,50.2926,50.2918,50.2921
EURTRY,20260107,132200,50.2922,50.2943,50.2920,50.2943
EURTRY,20260107,132300,50.2944,50.2959,50.2944,50.2953
EURTRY,20260107,132400,50.2961,50.3047,50.2961,50.3032
EURTRY,20260107,132500,50.3023,50.3023,50.2996,50.3007
EURTRY,20260107,132600,50.3011,50.3018,50.3006,50.3017
EURTRY,20260107,132700,50.3015,50.3015,50.2962,50.2962
EURTRY,20260107,132800,50.2961,50.3026,50.2956,50.3026
EURTRY,20260107,132900,50.3037,50.3042,50.3014,50.3014
EURTRY,20260107,133000,50.3018,50.3028,50.3018,50.3021
EURTRY,20260107,133100,50.3025,50.3026,50.3018,50.3026
EURTRY,20260107,133200,50.3040,50.3057,50.3040,50.3052
EURTRY,20260107,133300,50.3041,50.3041,50.3037,50.3039
EURTRY,20260107,133400,50.3040,50.3052,50.3039,50.3052
EURTRY,20260107,133500,50.3054,50.3062,50.3031,50.3031
EURTRY,20260107,133600,50.3032,50.3057,50.3009,50.3057
EURTRY,20260107,133700,50.3060,50.3073,50.3060,50.3061
EURTRY,20260107,133800,50.3049,50.3073,50.3049,50.3073
EURTRY,20260107,133900,50.3074,50.3074,50.3066,50.3066
EURTRY,20260107,134000,50.3059,50.3059,50.3029,50.3029
EURTRY,20260107,134100,50.3025,50.3025,50.2914,50.2914
EURTRY,20260107,134200,50.2913,50.2931,50.2909,50.2931
EURTRY,20260107,134300,50.2942,50.2980,50.2942,50.2979
EURTRY,20260107,134400,50.2976,50.2976,50.2959,50.2961
EURTRY,20260107,134500,50.2959,50.2959,50.2950,50.2950
EURTRY,20260107,134600,50.2949,50.2951,50.2941,50.2951
EURTRY,20260107,134700,50.2958,50.2970,50.2958,50.2970
EURTRY,20260107,134800,50.2962,50.2972,50.2961,50.2972
EURTRY,20260107,134900,50.2970,50.2973,50.2952,50.2973
EURTRY,20260107,135000,50.2974,50.2975,50.2974,50.2975
EURTRY,20260107,135100,50.2976,50.2985,50.2975,50.2975
EURTRY,20260107,135200,50.2972,50.2977,50.2964,50.2977
EURTRY,20260107,135300,50.2993,50.3016,50.2993,50.3016
EURTRY,20260107,135400,50.3017,50.3043,50.3017,50.3043
EURTRY,20260107,135500,50.3040,50.3040,50.3030,50.3030
EURTRY,20260107,135600,50.3026,50.3026,50.2965,50.2965
EURTRY,20260107,135700,50.2970,50.2993,50.2970,50.2993
EURTRY,20260107,135800,50.3056,50.3068,50.3056,50.3066
EURTRY,20260107,135900,50.3062,50.3062,50.3060,50.3060
EURTRY,20260107,140000,50.3059,50.3059,50.3057,50.3057
EURTRY,20260107,140100,50.3059,50.3059,50.3021,50.3021
EURTRY,20260107,140200,50.3013,50.3020,50.3003,50.3020
EURTRY,20260107,140300,50.3024,50.3044,50.3024,50.3044
EURTRY,20260107,140400,50.3058,50.3090,50.3058,50.3075
EURTRY,20260107,140500,50.3071,50.3071,50.3058,50.3061
EURTRY,20260107,140600,50.3060,50.3060,50.3029,50.3029
EURTRY,20260107,140700,50.3024,50.3024,50.2971,50.2971
EURTRY,20260107,140800,50.2956,50.2956,50.2903,50.2903
EURTRY,20260107,140900,50.2905,50.2930,50.2905,50.2910
EURTRY,20260107,141000,50.2906,50.2908,50.2903,50.2907
EURTRY,20260107,141100,50.2908,50.2908,50.2902,50.2902
EURTRY,20260107,141200,50.2901,50.2907,50.2901,50.2901
EURTRY,20260107,141300,50.2900,50.2901,50.2897,50.2900
EURTRY,20260107,141400,50.2901,50.2901,50.2891,50.2895
EURTRY,20260107,141500,50.2896,50.2896,50.2825,50.2825
EURTRY,20260107,141600,50.2826,50.2943,50.2826,50.2902
EURTRY,20260107,141700,50.2883,50.2888,50.2838,50.2838
EURTRY,20260107,141800,50.2850,50.2933,50.2850,50.2933
EURTRY,20260107,141900,50.2952,50.3062,50.2952,50.3062
EURTRY,20260107,142000,50.3068,50.3068,50.3026,50.3026
EURTRY,20260107,142100,50.2996,50.3008,50.2966,50.2986
EURTRY,20260107,142200,50.2975,50.2975,50.2912,50.2937
EURTRY,20260107,142300,50.2940,50.3004,50.2940,50.2998
EURTRY,20260107,142400,50.2995,50.2995,50.2990,50.2990
EURTRY,20260107,142500,50.2971,50.3038,50.2949,50.3038
EURTRY,20260107,142600,50.3048,50.3050,50.2971,50.2971
EURTRY,20260107,142700,50.2963,50.2992,50.2963,50.2988
EURTRY,20260107,142800,50.2986,50.3043,50.2986,50.3043
EURTRY,20260107,142900,50.3042,50.3049,50.3037,50.3037
EURTRY,20260107,143000,50.3040,50.3066,50.3040,50.3064
EURTRY,20260107,143100,50.3063,50.3064,50.3017,50.3017
EURTRY,20260107,143200,50.3022,50.3123,50.3022,50.3084
EURTRY,20260107,143300,50.3077,50.3095,50.3077,50.3090
EURTRY,20260107,143400,50.3078,50.3078,50.3025,50.3043
EURTRY,20260107,143500,50.3050,50.3096,50.3050,50.3087
EURTRY,20260107,143600,50.3077,50.3077,50.3009,50.3009
EURTRY,20260107,143700,50.3000,50.3000,50.2905,50.2936
EURTRY,20260107,143800,50.2946,50.2986,50.2946,50.2986
EURTRY,20260107,143900,50.2987,50.3021,50.2980,50.2986
EURTRY,20260107,144000,50.2988,50.3007,50.2988,50.3005
EURTRY,20260107,144100,50.3006,50.3110,50.3005,50.3110
EURTRY,20260107,144200,50.3130,50.3214,50.3130,50.3214
EURTRY,20260107,144300,50.3217,50.3269,50.3217,50.3252
EURTRY,20260107,144400,50.3241,50.3265,50.3241,50.3265
EURTRY,20260107,144500,50.3263,50.3263,50.3225,50.3225
EURTRY,20260107,144600,50.3223,50.3223,50.3176,50.3176
EURTRY,20260107,144700,50.3183,50.3232,50.3183,50.3232
EURTRY,20260107,144800,50.3240,50.3281,50.3238,50.3238
EURTRY,20260107,144900,50.3236,50.3248,50.3236,50.3238
EURTRY,20260107,145000,50.3235,50.3285,50.3232,50.3285
EURTRY,20260107,145100,50.3287,50.3295,50.3264,50.3286
EURTRY,20260107,145200,50.3293,50.3320,50.3293,50.3320
EURTRY,20260107,145300,50.3323,50.3324,50.3259,50.3259
EURTRY,20260107,145400,50.3253,50.3254,50.3249,50.3254
EURTRY,20260107,145500,50.3261,50.3261,50.3213,50.3213
EURTRY,20260107,145600,50.3214,50.3217,50.3200,50.3200
EURTRY,20260107,145700,50.3203,50.3255,50.3203,50.3255
EURTRY,20260107,145800,50.3257,50.3257,50.3251,50.3252
EURTRY,20260107,145900,50.3247,50.3247,50.3183,50.3183
EURTRY,20260107,150000,50.3180,50.3200,50.3168,50.3200
EURTRY,20260107,150100,50.3201,50.3257,50.3201,50.3257
EURTRY,20260107,150200,50.3264,50.3279,50.3242,50.3242
EURTRY,20260107,150300,50.3236,50.3263,50.3235,50.3262
EURTRY,20260107,150400,50.3260,50.3265,50.3145,50.3174
EURTRY,20260107,150500,50.3199,50.3235,50.3199,50.3230
EURTRY,20260107,150600,50.3228,50.3244,50.3228,50.3231
EURTRY,20260107,150700,50.3234,50.3239,50.3233,50.3238
EURTRY,20260107,150800,50.3248,50.3251,50.3211,50.3211
EURTRY,20260107,150900,50.3208,50.3221,50.3158,50.3161
EURTRY,20260107,151000,50.3159,50.3161,50.3100,50.3100
EURTRY,20260107,151100,50.3097,50.3097,50.3092,50.3094
EURTRY,20260107,151200,50.3100,50.3138,50.3100,50.3138
EURTRY,20260107,151300,50.3135,50.3135,50.3108,50.3134
EURTRY,20260107,151400,50.3140,50.3176,50.3140,50.3157
EURTRY,20260107,151500,50.3167,50.3206,50.3167,50.3200
EURTRY,20260107,151600,50.3188,50.3188,50.3126,50.3127
EURTRY,20260107,151700,50.3126,50.3145,50.3124,50.3145
EURTRY,20260107,151800,50.3146,50.3166,50.3146,50.3166
EURTRY,20260107,151900,50.3167,50.3167,50.3106,50.3106
EURTRY,20260107,152000,50.3102,50.3127,50.3102,50.3102
EURTRY,20260107,152100,50.3081,50.3101,50.3078,50.3101
EURTRY,20260107,152200,50.3103,50.3114,50.3103,50.3111
EURTRY,20260107,152300,50.3117,50.3133,50.3114,50.3133
EURTRY,20260107,152400,50.3135,50.3137,50.3066,50.3066
EURTRY,20260107,152500,50.3065,50.3067,50.3044,50.3044
EURTRY,20260107,152600,50.3032,50.3032,50.2999,50.3017
EURTRY,20260107,152700,50.3016,50.3041,50.3013,50.3041
EURTRY,20260107,152800,50.3035,50.3060,50.3033,50.3060
EURTRY,20260107,152900,50.3073,50.3099,50.3073,50.3099
EURTRY,20260107,153000,50.3106,50.3109,50.3075,50.3075
EURTRY,20260107,153100,50.3078,50.3129,50.3078,50.3129
EURTRY,20260107,153200,50.3134,50.3175,50.3133,50.3175
EURTRY,20260107,153300,50.3209,50.3221,50.3176,50.3179
EURTRY,20260107,153400,50.3183,50.3183,50.3131,50.3145
EURTRY,20260107,153500,50.3143,50.3143,50.3138,50.3140
EURTRY,20260107,153600,50.3146,50.3170,50.3131,50.3131
EURTRY,20260107,153700,50.3127,50.3146,50.3119,50.3119
EURTRY,20260107,153800,50.3118,50.3126,50.3118,50.3118
EURTRY,20260107,153900,50.3117,50.3136,50.3107,50.3136
EURTRY,20260107,154000,50.3138,50.3143,50.3120,50.3140
EURTRY,20260107,154100,50.3145,50.3166,50.3135,50.3165
EURTRY,20260107,154200,50.3167,50.3257,50.3167,50.3255
EURTRY,20260107,154300,50.3251,50.3251,50.3218,50.3218
EURTRY,20260107,154400,50.3222,50.3260,50.3222,50.3258
EURTRY,20260107,154500,50.3254,50.3254,50.3210,50.3210
EURTRY,20260107,154600,50.3208,50.3213,50.3148,50.3158
EURTRY,20260107,154700,50.3160,50.3280,50.3157,50.3280
EURTRY,20260107,154800,50.3281,50.3291,50.3267,50.3267
EURTRY,20260107,154900,50.3242,50.3270,50.3242,50.3260
EURTRY,20260107,155000,50.3247,50.3311,50.3246,50.3311
EURTRY,20260107,155100,50.3315,50.3331,50.3311,50.3331
EURTRY,20260107,155200,50.3337,50.3337,50.3273,50.3273
EURTRY,20260107,155300,50.3264,50.3264,50.3240,50.3251
EURTRY,20260107,155400,50.3255,50.3294,50.3255,50.3294
EURTRY,20260107,155500,50.3304,50.3388,50.3304,50.3388
EURTRY,20260107,155600,50.3396,50.3430,50.3366,50.3366
EURTRY,20260107,155700,50.3369,50.3382,50.3330,50.3382
EURTRY,20260107,155800,50.3391,50.3428,50.3391,50.3428
EURTRY,20260107,155900,50.3432,50.3439,50.3404,50.3404
EURTRY,20260107,160000,50.3397,50.3420,50.3393,50.3420
EURTRY,20260107,160100,50.3423,50.3423,50.2997,50.3070
EURTRY,20260107,160200,50.2962,50.3230,50.2915,50.3230
EURTRY,20260107,160300,50.3251,50.3251,50.3059,50.3098
EURTRY,20260107,160400,50.3097,50.3194,50.3071,50.3147
EURTRY,20260107,160500,50.3154,50.3240,50.3144,50.3240
EURTRY,20260107,160600,50.3253,50.3253,50.3166,50.3174
EURTRY,20260107,160700,50.3148,50.3212,50.3125,50.3212
EURTRY,20260107,160800,50.3236,50.3402,50.3236,50.3402
EURTRY,20260107,160900,50.3403,50.3451,50.3403,50.3413
EURTRY,20260107,161000,50.3426,50.3426,50.3308,50.3308
EURTRY,20260107,161100,50.3294,50.3298,50.3232,50.3250
EURTRY,20260107,161200,50.3242,50.3242,50.3150,50.3150
EURTRY,20260107,161300,50.3148,50.3158,50.3123,50.3158
EURTRY,20260107,161400,50.3163,50.3163,50.3120,50.3120
EURTRY,20260107,161500,50.3113,50.3113,50.3072,50.3072
EURTRY,20260107,161600,50.3047,50.3047,50.2906,50.2906
EURTRY,20260107,161700,50.2903,50.2903,50.2828,50.2828
EURTRY,20260107,161800,50.2832,50.2870,50.2821,50.2821
EURTRY,20260107,161900,50.2791,50.2885,50.2774,50.2885
EURTRY,20260107,162000,50.2891,50.2891,50.2836,50.2837
EURTRY,20260107,162100,50.2840,50.2856,50.2821,50.2830
EURTRY,20260107,162200,50.2836,50.2837,50.2795,50.2795
EURTRY,20260107,162300,50.2790,50.2790,50.2694,50.2694
EURTRY,20260107,162400,50.2687,50.2734,50.2682,50.2719
EURTRY,20260107,162500,50.2743,50.2759,50.2710,50.2714
EURTRY,20260107,162600,50.2725,50.2787,50.2716,50.2787
EURTRY,20260107,162700,50.2792,50.2794,50.2760,50.2760
EURTRY,20260107,162800,50.2755,50.2794,50.2751,50.2794
EURTRY,20260107,162900,50.2802,50.2823,50.2802,50.2823
EURTRY,20260107,163000,50.2831,50.2957,50.2831,50.2956
EURTRY,20260107,163100,50.2969,50.3011,50.2969,50.3011
EURTRY,20260107,163200,50.3042,50.3076,50.3014,50.3076
EURTRY,20260107,163300,50.3060,50.3060,50.3005,50.3049
EURTRY,20260107,163400,50.3058,50.3100,50.3058,50.3100
EURTRY,20260107,163500,50.3102,50.3209,50.3102,50.3205
EURTRY,20260107,163600,50.3204,50.3337,50.3204,50.3260
EURTRY,20260107,163700,50.3254,50.3254,50.3187,50.3195
EURTRY,20260107,163800,50.3191,50.3242,50.3185,50.3242
EURTRY,20260107,163900,50.3248,50.3293,50.3248,50.3264
EURTRY,20260107,164000,50.3235,50.3252,50.3207,50.3208
EURTRY,20260107,164100,50.3261,50.3336,50.3261,50.3297
EURTRY,20260107,164200,50.3316,50.3338,50.3316,50.3318
EURTRY,20260107,164300,50.3330,50.3359,50.3330,50.3353
EURTRY,20260107,164400,50.3352,50.3357,50.3342,50.3344
EURTRY,20260107,164500,50.3347,50.3347,50.3254,50.3310
EURTRY,20260107,164600,50.3322,50.3322,50.3279,50.3279
EURTRY,20260107,164700,50.3280,50.3280,50.3162,50.3162
EURTRY,20260107,164800,50.3161,50.3161,50.3146,50.3153
EURTRY,20260107,164900,50.3154,50.3160,50.3128,50.3137
EURTRY,20260107,165000,50.3148,50.3176,50.3146,50.3176
EURTRY,20260107,165100,50.3199,50.3235,50.3154,50.3154
EURTRY,20260107,165200,50.3145,50.3145,50.3025,50.3036
EURTRY,20260107,165300,50.3037,50.3040,50.3011,50.3011
EURTRY,20260107,165400,50.2991,50.2991,50.2917,50.2917
EURTRY,20260107,165500,50.2916,50.2929,50.2906,50.2929
EURTRY,20260107,165600,50.2933,50.2933,50.2839,50.2848
EURTRY,20260107,165700,50.2850,50.2865,50.2850,50.2865
EURTRY,20260107,165800,50.2872,50.3038,50.2872,50.3038
EURTRY,20260107,165900,50.3036,50.3059,50.3011,50.3059
EURTRY,20260107,170000,50.3064,50.3088,50.3064,50.3088
EURTRY,20260107,170100,50.3088,50.3137,50.3088,50.3137
EURTRY,20260107,170200,50.3144,50.3190,50.3144,50.3182
EURTRY,20260107,170300,50.3185,50.3215,50.3185,50.3193
EURTRY,20260107,170400,50.3180,50.3180,50.3150,50.3157
EURTRY,20260107,170500,50.3160,50.3179,50.3160,50.3179
EURTRY,20260107,170600,50.3184,50.3184,50.3139,50.3151
EURTRY,20260107,170700,50.3152,50.3166,50.3133,50.3133
EURTRY,20260107,170800,50.3120,50.3120,50.3076,50.3076
EURTRY,20260107,170900,50.3073,50.3138,50.3073,50.3091
EURTRY,20260107,171000,50.3068,50.3078,50.3066,50.3078
EURTRY,20260107,171100,50.3079,50.3079,50.2985,50.2988
EURTRY,20260107,171200,50.2994,50.3000,50.2933,50.2933
EURTRY,20260107,171300,50.2929,50.2929,50.2905,50.2908
EURTRY,20260107,171400,50.2905,50.2905,50.2825,50.2829
EURTRY,20260107,171500,50.2823,50.2823,50.2740,50.2740
EURTRY,20260107,171600,50.2734,50.2801,50.2725,50.2801
EURTRY,20260107,171700,50.2812,50.2873,50.2812,50.2860
EURTRY,20260107,171800,50.2859,50.2860,50.2797,50.2797
EURTRY,20260107,171900,50.2794,50.2840,50.2790,50.2840
EURTRY,20260107,172000,50.2839,50.2858,50.2836,50.2858
EURTRY,20260107,172100,50.2862,50.2867,50.2860,50.2860
EURTRY,20260107,172200,50.2858,50.2866,50.2851,50.2866
EURTRY,20260107,172300,50.2877,50.2928,50.2877,50.2914
EURTRY,20260107,172400,50.2901,50.2901,50.2852,50.2852
EURTRY,20260107,172500,50.2848,50.2853,50.2845,50.2853
EURTRY,20260107,172600,50.2855,50.2876,50.2854,50.2876
EURTRY,20260107,172700,50.2873,50.2874,50.2856,50.2856
EURTRY,20260107,172800,50.2846,50.2846,50.2803,50.2803
EURTRY,20260107,172900,50.2806,50.2806,50.2798,50.2802
EURTRY,20260107,173000,50.2800,50.2806,50.2794,50.2806
EURTRY,20260107,173100,50.2823,50.2864,50.2823,50.2864
EURTRY,20260107,173200,50.2856,50.2856,50.2806,50.2810
EURTRY,20260107,173300,50.2812,50.2847,50.2812,50.2847
EURTRY,20260107,173400,50.2856,50.2873,50.2856,50.2873
EURTRY,20260107,173500,50.2899,50.2916,50.2884,50.2892
EURTRY,20260107,173600,50.2891,50.2892,50.2868,50.2868
EURTRY,20260107,173700,50.2864,50.2864,50.2843,50.2852
EURTRY,20260107,173800,50.2862,50.2862,50.2856,50.2856
EURTRY,20260107,173900,50.2859,50.2880,50.2859,50.2873
EURTRY,20260107,174000,50.2868,50.2874,50.2863,50.2874
EURTRY,20260107,174100,50.2875,50.2875,50.2855,50.2862
EURTRY,20260107,174200,50.2870,50.2909,50.2870,50.2909
EURTRY,20260107,174300,50.2914,50.3022,50.2914,50.3022
EURTRY,20260107,174400,50.3026,50.3048,50.3026,50.3048
EURTRY,20260107,174500,50.3050,50.3050,50.3036,50.3036
EURTRY,20260107,174600,50.3008,50.3008,50.3008,50.3008
EURTRY,20260107,174700,50.3007,50.3007,50.2915,50.2915
EURTRY,20260107,174800,50.2913,50.2913,50.2896,50.2896
EURTRY,20260107,174900,50.2893,50.2893,50.2849,50.2849
EURTRY,20260107,175000,50.2830,50.2856,50.2821,50.2856
EURTRY,20260107,175100,50.2867,50.2911,50.2867,50.2911
EURTRY,20260107,175200,50.2928,50.2928,50.2884,50.2898
EURTRY,20260107,175300,50.2901,50.2927,50.2901,50.2927
EURTRY,20260107,175400,50.2926,50.2926,50.2923,50.2923
EURTRY,20260107,175500,50.2920,50.2920,50.2877,50.2896
EURTRY,20260107,175600,50.2922,50.3013,50.2922,50.3010
EURTRY,20260107,175700,50.3023,50.3046,50.2989,50.2994
EURTRY,20260107,175800,50.3030,50.3035,50.3015,50.3030
EURTRY,20260107,175900,50.3034,50.3051,50.3024,50.3024
EURTRY,20260107,180000,50.3020,50.3087,50.3015,50.3042
EURTRY,20260107,180100,50.3041,50.3114,50.3041,50.3114
EURTRY,20260107,180200,50.3112,50.3143,50.3112,50.3143
EURTRY,20260107,180300,50.3146,50.3194,50.3146,50.3194
EURTRY,20260107,180400,50.3193,50.3237,50.3186,50.3237
EURTRY,20260107,180500,50.3262,50.3269,50.3260,50.3260
EURTRY,20260107,180600,50.3264,50.3264,50.3248,50.3249
EURTRY,20260107,180700,50.3252,50.3303,50.3252,50.3303
EURTRY,20260107,180800,50.3316,50.3370,50.3316,50.3370
EURTRY,20260107,180900,50.3388,50.3389,50.3350,50.3350
EURTRY,20260107,181000,50.3324,50.3326,50.3305,50.3305
EURTRY,20260107,181100,50.3289,50.3289,50.3256,50.3256
EURTRY,20260107,181200,50.3246,50.3246,50.3214,50.3214
EURTRY,20260107,181300,50.3207,50.3207,50.3127,50.3142
EURTRY,20260107,181400,50.3156,50.3160,50.3097,50.3097
EURTRY,20260107,181500,50.3086,50.3108,50.3086,50.3108
EURTRY,20260107,181600,50.3109,50.3109,50.3086,50.3086
EURTRY,20260107,181700,50.3076,50.3086,50.3063,50.3086
EURTRY,20260107,181800,50.3079,50.3119,50.3079,50.3119
EURTRY,20260107,181900,50.3125,50.3133,50.3055,50.3055
EURTRY,20260107,182000,50.3043,50.3043,50.3021,50.3032
EURTRY,20260107,182100,50.3038,50.3051,50.3038,50.3051
EURTRY,20260107,182200,50.3052,50.3052,50.3052,50.3052
EURTRY,20260107,182300,50.3069,50.3087,50.3069,50.3081
EURTRY,20260107,182400,50.3076,50.3082,50.3070,50.3082
EURTRY,20260107,182500,50.3083,50.3116,50.3083,50.3116
EURTRY,20260107,182600,50.3104,50.3105,50.3089,50.3104
EURTRY,20260107,182700,50.3111,50.3116,50.3111,50.3116
EURTRY,20260107,182800,50.3131,50.3152,50.3131,50.3152
EURTRY,20260107,182900,50.3149,50.3158,50.3146,50.3158
EURTRY,20260107,183000,50.3158,50.3158,50.3142,50.3142
EURTRY,20260107,183100,50.3132,50.3147,50.3132,50.3143
EURTRY,20260107,183200,50.3139,50.3139,50.3092,50.3102
EURTRY,20260107,183300,50.3122,50.3171,50.3122,50.3171
EURTRY,20260107,183400,50.3175,50.3210,50.3175,50.3210
EURTRY,20260107,183500,50.3209,50.3214,50.3175,50.3184
EURTRY,20260107,183600,50.3193,50.3211,50.3136,50.3152
EURTRY,20260107,183700,50.3144,50.3144,50.3118,50.3118
EURTRY,20260107,183800,50.3089,50.3089,50.3057,50.3062
EURTRY,20260107,183900,50.3079,50.3079,50.3077,50.3077
EURTRY,20260107,184000,50.3076,50.3076,50.3051,50.3052
EURTRY,20260107,184100,50.3061,50.3148,50.3061,50.3148
EURTRY,20260107,184200,50.3159,50.3169,50.3159,50.3169
EURTRY,20260107,184300,50.3171,50.3172,50.3162,50.3162
EURTRY,20260107,184400,50.3157,50.3157,50.3154,50.3154
EURTRY,20260107,184500,50.3155,50.3195,50.3155,50.3195
EURTRY,20260107,184600,50.3204,50.3250,50.3204,50.3250
EURTRY,20260107,184700,50.3243,50.3243,50.3231,50.3231
EURTRY,20260107,184800,50.3250,50.3250,50.3250,50.3250
EURTRY,20260107,184900,50.3249,50.3249,50.3248,50.3248
EURTRY,20260107,185000,50.3225,50.3225,50.3192,50.3192
EURTRY,20260107,185100,50.3186,50.3186,50.3033,50.3037
EURTRY,20260107,185200,50.3044,50.3048,50.2974,50.2974
EURTRY,20260107,185300,50.2960,50.2962,50.2948,50.2962
EURTRY,20260107,185400,50.2959,50.2959,50.2959,50.2959
EURTRY,20260107,185500,50.2989,50.3019,50.2989,50.3019
EURTRY,20260107,185600,50.3032,50.3032,50.3016,50.3016
EURTRY,20260107,185700,50.2947,50.2947,50.2917,50.2917
EURTRY,20260107,185800,50.2911,50.2922,50.2864,50.2922
EURTRY,20260107,185900,50.2925,50.2955,50.2925,50.2947
EURTRY,20260107,190000,50.2932,50.2932,50.2915,50.2916
EURTRY,20260107,190100,50.2921,50.2924,50.2902,50.2902
EURTRY,20260107,190200,50.2884,50.2884,50.2824,50.2824
EURTRY,20260107,190300,50.2825,50.2857,50.2825,50.2857
EURTRY,20260107,190400,50.2869,50.2939,50.2869,50.2939
EURTRY,20260107,190500,50.2947,50.2960,50.2947,50.2955
EURTRY,20260107,190600,50.2958,50.2962,50.2958,50.2962
EURTRY,20260107,190700,50.2965,50.2985,50.2965,50.2985
EURTRY,20260107,190800,50.2986,50.2997,50.2986,50.2997
EURTRY,20260107,190900,50.3000,50.3005,50.2985,50.2985
EURTRY,20260107,191000,50.2950,50.2950,50.2950,50.2950
EURTRY,20260107,191100,50.2949,50.2949,50.2941,50.2941
EURTRY,20260107,191200,50.2937,50.2937,50.2928,50.2928
EURTRY,20260107,191300,50.2921,50.2924,50.2916,50.2924
EURTRY,20260107,191400,50.2931,50.2952,50.2931,50.2952
EURTRY,20260107,191500,50.2952,50.2994,50.2952,50.2989
EURTRY,20260107,191600,50.2987,50.2987,50.2966,50.2966
EURTRY,20260107,191700,50.2961,50.3028,50.2961,50.3012
EURTRY,20260107,191800,50.3008,50.3008,50.2992,50.2992
EURTRY,20260107,191900,50.2985,50.2993,50.2974,50.2993
EURTRY,20260107,192000,50.2998,50.2998,50.2958,50.2958
EURTRY,20260107,192100,50.2957,50.2957,50.2956,50.2956
EURTRY,20260107,192200,50.2937,50.2937,50.2916,50.2920
EURTRY,20260107,192300,50.2926,50.2937,50.2926,50.2937
EURTRY,20260107,192400,50.2938,50.2951,50.2938,50.2951
EURTRY,20260107,192500,50.2948,50.2964,50.2948,50.2958
EURTRY,20260107,192600,50.2976,50.2980,50.2967,50.2967
EURTRY,20260107,192700,50.2984,50.3002,50.2984,50.2989
EURTRY,20260107,192800,50.2992,50.3011,50.2992,50.3007
EURTRY,20260107,192900,50.3003,50.3003,50.2978,50.2978
EURTRY,20260107,193000,50.2967,50.2967,50.2938,50.2938
EURTRY,20260107,193100,50.2936,50.2965,50.2845,50.2845
EURTRY,20260107,193200,50.2844,50.2942,50.2844,50.2942
EURTRY,20260107,193300,50.2923,50.2953,50.2884,50.2947
EURTRY,20260107,193400,50.2946,50.2954,50.2944,50.2954
EURTRY,20260107,193500,50.2961,50.2969,50.2961,50.2969
EURTRY,20260107,193600,50.2965,50.2965,50.2939,50.2939
EURTRY,20260107,193700,50.2938,50.2946,50.2938,50.2946
EURTRY,20260107,193800,50.2954,50.2954,50.2954,50.2954
EURTRY,20260107,193900,50.2960,50.2974,50.2960,50.2974
EURTRY,20260107,194000,50.2976,50.2980,50.2969,50.2969
EURTRY,20260107,194100,50.2969,50.2969,50.2969,50.2969
EURTRY,20260107,194200,50.2944,50.2944,50.2944,50.2944
EURTRY,20260107,194300,50.2942,50.2952,50.2942,50.2952
EURTRY,20260107,194400,50.2962,50.2983,50.2962,50.2983
EURTRY,20260107,194500,50.2983,50.2983,50.2983,50.2983
EURTRY,20260107,194600,50.2968,50.2968,50.2951,50.2951
EURTRY,20260107,194700,50.2938,50.2938,50.2936,50.2936
EURTRY,20260107,194800,50.2936,50.2936,50.2936,50.2936
EURTRY,20260107,194900,50.2935,50.2935,50.2935,50.2935
EURTRY,20260107,195000,50.2935,50.2969,50.2935,50.2949
EURTRY,20260107,195100,50.2949,50.2949,50.2914,50.2914
EURTRY,20260107,195200,50.2914,50.2914,50.2914,50.2914
EURTRY,20260107,195300,50.2895,50.2895,50.2895,50.2895
EURTRY,20260107,195400,50.2896,50.2906,50.2896,50.2906
EURTRY,20260107,195500,50.2911,50.2911,50.2911,50.2911
EURTRY,20260107,195600,50.2911,50.2959,50.2868,50.2868
EURTRY,20260107,195700,50.2870,50.2870,50.2804,50.2804
EURTRY,20260107,195800,50.2803,50.2812,50.2802,50.2803
EURTRY,20260107,195900,50.2800,50.2800,50.2759,50.2759
EURTRY,20260107,200000,50.2756,50.2756,50.2732,50.2740
EURTRY,20260107,200100,50.2722,50.2739,50.2688,50.2739
EURTRY,20260107,200200,50.2757,50.2757,50.2734,50.2752
EURTRY,20260107,200300,50.2750,50.2802,50.2746,50.2802
EURTRY,20260107,200400,50.2821,50.2821,50.2812,50.2812
EURTRY,20260107,200500,50.2812,50.2812,50.2812,50.2812
EURTRY,20260107,200600,50.2823,50.2837,50.2820,50.2820
EURTRY,20260107,200700,50.2817,50.2831,50.2817,50.2831
EURTRY,20260107,200800,50.2836,50.2840,50.2819,50.2819
EURTRY,20260107,200900,50.2812,50.2812,50.2812,50.2812
EURTRY,20260107,201000,50.2812,50.2812,50.2713,50.2713
EURTRY,20260107,201100,50.2707,50.2707,50.2661,50.2661
EURTRY,20260107,201200,50.2660,50.2660,50.2657,50.2657
EURTRY,20260107,201300,50.2656,50.2680,50.2656,50.2680
EURTRY,20260107,201400,50.2685,50.2685,50.2668,50.2669
EURTRY,20260107,201500,50.2667,50.2669,50.2647,50.2669
EURTRY,20260107,201600,50.2677,50.2690,50.2677,50.2690
EURTRY,20260107,201700,50.2687,50.2687,50.2660,50.2660
EURTRY,20260107,201800,50.2645,50.2645,50.2645,50.2645
EURTRY,20260107,201900,50.2645,50.2645,50.2645,50.2645
EURTRY,20260107,202000,50.2617,50.2617,50.2585,50.2585
EURTRY,20260107,202100,50.2578,50.2582,50.2578,50.2582
EURTRY,20260107,202200,50.2582,50.2582,50.2582,50.2582
EURTRY,20260107,202300,50.2614,50.2620,50.2614,50.2620
EURTRY,20260107,202400,50.2620,50.2651,50.2620,50.2651
EURTRY,20260107,202500,50.2651,50.2651,50.2651,50.2651
EURTRY,20260107,202600,50.2635,50.2635,50.2635,50.2635
EURTRY,20260107,202700,50.2614,50.2616,50.2613,50.2616
EURTRY,20260107,202800,50.2615,50.2615,50.2585,50.2585
EURTRY,20260107,202900,50.2590,50.2601,50.2590,50.2600
EURTRY,20260107,203000,50.2597,50.2600,50.2595,50.2600
EURTRY,20260107,203100,50.2600,50.2600,50.2600,50.2600
EURTRY,20260107,203200,50.2600,50.2600,50.2600,50.2600
EURTRY,20260107,203300,50.2596,50.2596,50.2596,50.2596
EURTRY,20260107,203400,50.2610,50.2610,50.2610,50.2610
EURTRY,20260107,203500,50.2610,50.2610,50.2610,50.2610
EURTRY,20260107,203600,50.2610,50.2631,50.2610,50.2631
EURTRY,20260107,203700,50.2631,50.2631,50.2631,50.2631
EURTRY,20260107,203800,50.2631,50.2693,50.2631,50.2693
EURTRY,20260107,203900,50.2695,50.2698,50.2693,50.2698
EURTRY,20260107,204000,50.2713,50.2729,50.2713,50.2729
EURTRY,20260107,204100,50.2732,50.2732,50.2732,50.2732
EURTRY,20260107,204200,50.2732,50.2732,50.2706,50.2707
EURTRY,20260107,204300,50.2707,50.2734,50.2707,50.2734
EURTRY,20260107,204400,50.2732,50.2732,50.2719,50.2719
EURTRY,20260107,204500,50.2716,50.2716,50.2716,50.2716
EURTRY,20260107,204600,50.2716,50.2716,50.2716,50.2716
EURTRY,20260107,204700,50.2716,50.2716,50.2678,50.2678
EURTRY,20260107,204800,50.2680,50.2680,50.2680,50.2680
EURTRY,20260107,204900,50.2680,50.2750,50.2680,50.2750
EURTRY,20260107,205000,50.2756,50.2768,50.2756,50.2768
EURTRY,20260107,205100,50.2761,50.2761,50.2757,50.2757
EURTRY,20260107,205200,50.2752,50.2752,50.2752,50.2752
EURTRY,20260107,205300,50.2750,50.2754,50.2750,50.2753
EURTRY,20260107,205400,50.2757,50.2757,50.2754,50.2754
EURTRY,20260107,205500,50.2746,50.2746,50.2738,50.2738
EURTRY,20260107,205600,50.2739,50.2742,50.2727,50.2728
EURTRY,20260107,205700,50.2732,50.2737,50.2732,50.2737
EURTRY,20260107,205800,50.2737,50.2737,50.2697,50.2697
EURTRY,20260107,205900,50.2705,50.2728,50.2705,50.2728
EURTRY,20260107,210000,50.2727,50.2727,50.2714,50.2714
EURTRY,20260107,210100,50.2701,50.2701,50.2640,50.2651
EURTRY,20260107,210200,50.2645,50.2669,50.2645,50.2669
EURTRY,20260107,210300,50.2692,50.2725,50.2692,50.2725
EURTRY,20260107,210400,50.2704,50.2704,50.2704,50.2704
EURTRY,20260107,210500,50.2703,50.2713,50.2703,50.2713
EURTRY,20260107,210600,50.2733,50.2733,50.2733,50.2733
EURTRY,20260107,210700,50.2703,50.2703,50.2700,50.2700
EURTRY,20260107,210800,50.2696,50.2696,50.2696,50.2696
EURTRY,20260107,210900,50.2696,50.2696,50.2666,50.2666
EURTRY,20260107,211000,50.2666,50.2666,50.2666,50.2666
EURTRY,20260107,211100,50.2666,50.2666,50.2666,50.2666
EURTRY,20260107,211200,50.2666,50.2671,50.2666,50.2670
EURTRY,20260107,211300,50.2670,50.2670,50.2670,50.2670
EURTRY,20260107,211400,50.2670,50.2670,50.2670,50.2670
EURTRY,20260107,211500,50.2710,50.2710,50.2710,50.2710
EURTRY,20260107,211600,50.2707,50.2707,50.2634,50.2634
EURTRY,20260107,211700,50.2642,50.2674,50.2642,50.2674
EURTRY,20260107,211800,50.2675,50.2680,50.2625,50.2630
EURTRY,20260107,211900,50.2643,50.2687,50.2643,50.2677
EURTRY,20260107,212000,50.2675,50.2713,50.2675,50.2711
EURTRY,20260107,212100,50.2707,50.2707,50.2707,50.2707
EURTRY,20260107,212200,50.2707,50.2707,50.2707,50.2707
EURTRY,20260107,212300,50.2694,50.2694,50.2694,50.2694
EURTRY,20260107,212400,50.2694,50.2696,50.2694,50.2696
EURTRY,20260107,212500,50.2716,50.2735,50.2715,50.2715
EURTRY,20260107,212600,50.2706,50.2706,50.2669,50.2669
EURTRY,20260107,212700,50.2668,50.2668,50.2667,50.2667
EURTRY,20260107,212800,50.2667,50.2691,50.2666,50.2666
EURTRY,20260107,212900,50.2646,50.2646,50.2626,50.2626
EURTRY,20260107,213000,50.2628,50.2670,50.2628,50.2668
EURTRY,20260107,213100,50.2663,50.2663,50.2656,50.2656
EURTRY,20260107,213200,50.2654,50.2654,50.2642,50.2642
EURTRY,20260107,213300,50.2646,50.2657,50.2646,50.2657
EURTRY,20260107,213400,50.2655,50.2669,50.2655,50.2669
EURTRY,20260107,213500,50.2682,50.2682,50.2682,50.2682
EURTRY,20260107,213600,50.2692,50.2692,50.2662,50.2662
EURTRY,20260107,213700,50.2662,50.2662,50.2654,50.2654
EURTRY,20260107,213800,50.2655,50.2665,50.2655,50.2658
EURTRY,20260107,213900,50.2662,50.2672,50.2662,50.2670
EURTRY,20260107,214000,50.2668,50.2668,50.2664,50.2667
EURTRY,20260107,214100,50.2660,50.2660,50.2660,50.2660
EURTRY,20260107,214200,50.2660,50.2660,50.2660,50.2660
EURTRY,20260107,214300,50.2660,50.2660,50.2660,50.2660
EURTRY,20260107,214400,50.2660,50.2660,50.2660,50.2660
EURTRY,20260107,214500,50.2660,50.2660,50.2660,50.2660
EURTRY,20260107,214600,50.2612,50.2612,50.2612,50.2612
EURTRY,20260107,214700,50.2612,50.2620,50.2596,50.2620
EURTRY,20260107,214800,50.2638,50.2648,50.2638,50.2640
EURTRY,20260107,214900,50.2634,50.2634,50.2633,50.2633
EURTRY,20260107,215000,50.2633,50.2633,50.2633,50.2633
EURTRY,20260107,215100,50.2654,50.2660,50.2652,50.2652
EURTRY,20260107,215200,50.2660,50.2665,50.2660,50.2661
EURTRY,20260107,215300,50.2657,50.2657,50.2652,50.2652
EURTRY,20260107,215400,50.2652,50.2652,50.2652,50.2652
EURTRY,20260107,215500,50.2652,50.2652,50.2652,50.2652
EURTRY,20260107,215600,50.2626,50.2626,50.2604,50.2604
EURTRY,20260107,215700,50.2604,50.2604,50.2604,50.2604
EURTRY,20260107,215800,50.2589,50.2589,50.2589,50.2589
EURTRY,20260107,215900,50.2589,50.2589,50.2589,50.2589
EURTRY,20260107,220000,50.2589,50.2602,50.2589,50.2602
EURTRY,20260107,220100,50.2601,50.2601,50.2585,50.2585
EURTRY,20260107,220200,50.2585,50.2585,50.2585,50.2585
EURTRY,20260107,220300,50.2585,50.2585,50.2585,50.2585
EURTRY,20260107,220400,50.2585,50.2585,50.2585,50.2585
EURTRY,20260107,220500,50.2585,50.2585,50.2524,50.2525
EURTRY,20260107,220600,50.2530,50.2533,50.2530,50.2533
EURTRY,20260107,220700,50.2533,50.2533,50.2533,50.2533
EURTRY,20260107,220800,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,220900,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,221000,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,221100,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,221200,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,221300,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,221400,50.2489,50.2489,50.2489,50.2489
EURTRY,20260107,221500,50.2491,50.2491,50.2491,50.2491
EURTRY,20260107,221600,50.2509,50.2549,50.2509,50.2547
EURTRY,20260107,221700,50.2545,50.2545,50.2527,50.2527
EURTRY,20260107,221800,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,221900,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222000,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222100,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222200,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222300,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222400,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222500,50.2526,50.2526,50.2526,50.2526
EURTRY,20260107,222600,50.2526,50.2526,50.2485,50.2485
EURTRY,20260107,222700,50.2483,50.2483,50.2467,50.2467
EURTRY,20260107,222800,50.2463,50.2463,50.2449,50.2449
EURTRY,20260107,222900,50.2448,50.2448,50.2448,50.2448
EURTRY,20260107,223000,50.2448,50.2448,50.2448,50.2448
EURTRY,20260107,223100,50.2482,50.2496,50.2482,50.2496
EURTRY,20260107,223200,50.2497,50.2538,50.2497,50.2538
EURTRY,20260107,223300,50.2545,50.2545,50.2515,50.2528
EURTRY,20260107,223400,50.2528,50.2528,50.2528,50.2528
EURTRY,20260107,223500,50.2528,50.2528,50.2528,50.2528
EURTRY,20260107,223600,50.2548,50.2548,50.2521,50.2521
EURTRY,20260107,223700,50.2514,50.2514,50.2510,50.2510
EURTRY,20260107,223800,50.2503,50.2503,50.2472,50.2473
EURTRY,20260107,223900,50.2467,50.2483,50.2458,50.2483
EURTRY,20260107,224000,50.2482,50.2521,50.2482,50.2521
EURTRY,20260107,224100,50.2528,50.2532,50.2528,50.2532
EURTRY,20260107,224200,50.2532,50.2532,50.2532,50.2532
EURTRY,20260107,224300,50.2496,50.2496,50.2496,50.2496
EURTRY,20260107,224400,50.2496,50.2496,50.2496,50.2496
EURTRY,20260107,224500,50.2496,50.2496,50.2496,50.2496
EURTRY,20260107,224600,50.2490,50.2490,50.2441,50.2441
EURTRY,20260107,224700,50.2452,50.2514,50.2452,50.2511
EURTRY,20260107,224800,50.2510,50.2510,50.2509,50.2509
EURTRY,20260107,224900,50.2509,50.2509,50.2509,50.2509
EURTRY,20260107,225000,50.2509,50.2509,50.2509,50.2509
EURTRY,20260107,225100,50.2509,50.2509,50.2509,50.2509
EURTRY,20260107,225200,50.2511,50.2511,50.2511,50.2511
EURTRY,20260107,225300,50.2511,50.2511,50.2511,50.2511
EURTRY,20260107,225400,50.2511,50.2511,50.2446,50.2446
EURTRY,20260107,225500,50.2477,50.2488,50.2448,50.2448
EURTRY,20260107,225600,50.2447,50.2447,50.2447,50.2447
EURTRY,20260107,225700,50.2447,50.2447,50.2447,50.2447
EURTRY,20260107,225800,50.2447,50.2447,50.2447,50.2447
EURTRY,20260107,225900,50.2447,50.2508,50.2447,50.2459
EURTRY,20260107,230000,50.2462,50.2464,50.2446,50.2446
EURTRY,20260107,230100,50.2433,50.2433,50.2433,50.2433
EURTRY,20260107,230200,50.2433,50.2433,50.2433,50.2433
EURTRY,20260107,230300,50.2433,50.2442,50.2433,50.2442
EURTRY,20260107,230400,50.2442,50.2442,50.2442,50.2442
EURTRY,20260107,230500,50.2470,50.2474,50.2470,50.2474
EURTRY,20260107,230600,50.2482,50.2510,50.2482,50.2510
EURTRY,20260107,230700,50.2510,50.2521,50.2510,50.2521
EURTRY,20260107,230800,50.2521,50.2521,50.2521,50.2521
EURTRY,20260107,230900,50.2472,50.2472,50.2471,50.2471
EURTRY,20260107,231000,50.2470,50.2483,50.2470,50.2483
EURTRY,20260107,231100,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,231200,50.2483,50.2486,50.2483,50.2486
EURTRY,20260107,231300,50.2486,50.2486,50.2486,50.2486
EURTRY,20260107,231400,50.2486,50.2486,50.2486,50.2486
EURTRY,20260107,231500,50.2486,50.2486,50.2486,50.2486
EURTRY,20260107,231600,50.2520,50.2520,50.2520,50.2520
EURTRY,20260107,231700,50.2520,50.2520,50.2520,50.2520
EURTRY,20260107,231800,50.2520,50.2520,50.2489,50.2489
EURTRY,20260107,231900,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232000,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232100,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232200,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232300,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232400,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232500,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232600,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232700,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232800,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,232900,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233000,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233100,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233200,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233300,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233400,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233500,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233600,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233700,50.2483,50.2483,50.2483,50.2483
EURTRY,20260107,233800,50.2604,50.2604,50.2604,50.2604
EURTRY,20260107,233900,50.2604,50.2604,50.2604,50.2604
EURTRY,20260107,234000,50.2604,50.2604,50.2604,50.2604
EURTRY,20260107,234100,50.2604,50.2604,50.2596,50.2596
EURTRY,20260107,234200,50.2596,50.2596,50.2596,50.2596
EURTRY,20260107,234300,50.2596,50.2596,50.2596,50.2596
EURTRY,20260107,234400,50.2596,50.2596,50.2596,50.2596
EURTRY,20260107,234500,50.2596,50.2596,50.2595,50.2595
EURTRY,20260107,234600,50.2595,50.2595,50.2595,50.2595
EURTRY,20260107,234700,50.2595,50.2595,50.2595,50.2595
EURTRY,20260107,234800,50.2595,50.2595,50.2595,50.2595
EURTRY,20260107,234900,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235000,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235100,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235200,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235300,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235400,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235500,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235600,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235700,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235800,50.2614,50.2614,50.2614,50.2614
EURTRY,20260107,235900,50.2614,50.2614,50.2600,50.2600
EURTRY,20260108,000000,50.2600,50.2600,50.2600,50.2600
EURAUD,20260107,000100,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,000200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,000300,1.7336,1.7336,1.7335,1.7335
EURAUD,20260107,000400,1.7334,1.7336,1.7334,1.7336
EURAUD,20260107,000500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,000600,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,000700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,000800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,000900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,001000,1.7338,1.7338,1.7337,1.7337
EURAUD,20260107,001100,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,001200,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,001300,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,001400,1.7336,1.7337,1.7336,1.7337
EURAUD,20260107,001500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,001600,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,001700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,001800,1.7337,1.7340,1.7337,1.7340
EURAUD,20260107,001900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,002000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,002100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,002200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,002300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,002400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,002500,1.7345,1.7346,1.7345,1.7346
EURAUD,20260107,002600,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,002700,1.7347,1.7347,1.7346,1.7347
EURAUD,20260107,002800,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,002900,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,003000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,003100,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,003200,1.7349,1.7349,1.7348,1.7348
EURAUD,20260107,003300,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,003400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,003500,1.7347,1.7349,1.7347,1.7349
EURAUD,20260107,003600,1.7350,1.7352,1.7350,1.7352
EURAUD,20260107,003700,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,003800,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,003900,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,004000,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,004100,1.7350,1.7350,1.7348,1.7348
EURAUD,20260107,004200,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,004300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,004400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,004500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,004600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,004700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,004800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,004900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,005000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,005100,1.7343,1.7343,1.7340,1.7340
EURAUD,20260107,005200,1.7341,1.7341,1.7340,1.7340
EURAUD,20260107,005300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,005400,1.7340,1.7343,1.7340,1.7343
EURAUD,20260107,005500,1.7344,1.7345,1.7344,1.7345
EURAUD,20260107,005600,1.7345,1.7348,1.7345,1.7348
EURAUD,20260107,005700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,005800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,005900,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,010000,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,010100,1.7349,1.7349,1.7347,1.7348
EURAUD,20260107,010200,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,010300,1.7348,1.7350,1.7348,1.7350
EURAUD,20260107,010400,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,010500,1.7351,1.7351,1.7350,1.7350
EURAUD,20260107,010600,1.7350,1.7352,1.7350,1.7352
EURAUD,20260107,010700,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,010800,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,010900,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,011000,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,011100,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,011200,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,011300,1.7351,1.7352,1.7351,1.7351
EURAUD,20260107,011400,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,011500,1.7350,1.7350,1.7348,1.7349
EURAUD,20260107,011600,1.7349,1.7349,1.7349,1.7349
EURAUD,20260107,011700,1.7349,1.7349,1.7349,1.7349
EURAUD,20260107,011800,1.7350,1.7350,1.7348,1.7348
EURAUD,20260107,011900,1.7348,1.7348,1.7347,1.7347
EURAUD,20260107,012000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,012100,1.7348,1.7349,1.7348,1.7349
EURAUD,20260107,012200,1.7348,1.7349,1.7347,1.7347
EURAUD,20260107,012300,1.7346,1.7347,1.7346,1.7347
EURAUD,20260107,012400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,012500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260107,012600,1.7349,1.7349,1.7349,1.7349
EURAUD,20260107,012700,1.7349,1.7349,1.7348,1.7348
EURAUD,20260107,012800,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,012900,1.7346,1.7348,1.7346,1.7348
EURAUD,20260107,013000,1.7344,1.7345,1.7343,1.7345
EURAUD,20260107,013100,1.7346,1.7387,1.7346,1.7387
EURAUD,20260107,013200,1.7383,1.7393,1.7383,1.7385
EURAUD,20260107,013300,1.7383,1.7385,1.7372,1.7374
EURAUD,20260107,013400,1.7369,1.7372,1.7368,1.7371
EURAUD,20260107,013500,1.7370,1.7376,1.7370,1.7375
EURAUD,20260107,013600,1.7374,1.7382,1.7374,1.7379
EURAUD,20260107,013700,1.7377,1.7378,1.7376,1.7376
EURAUD,20260107,013800,1.7375,1.7375,1.7372,1.7373
EURAUD,20260107,013900,1.7372,1.7372,1.7365,1.7367
EURAUD,20260107,014000,1.7368,1.7369,1.7365,1.7368
EURAUD,20260107,014100,1.7367,1.7367,1.7366,1.7366
EURAUD,20260107,014200,1.7365,1.7366,1.7364,1.7366
EURAUD,20260107,014300,1.7367,1.7367,1.7365,1.7365
EURAUD,20260107,014400,1.7364,1.7364,1.7360,1.7360
EURAUD,20260107,014500,1.7359,1.7363,1.7359,1.7359
EURAUD,20260107,014600,1.7356,1.7359,1.7356,1.7359
EURAUD,20260107,014700,1.7358,1.7358,1.7352,1.7352
EURAUD,20260107,014800,1.7351,1.7351,1.7347,1.7347
EURAUD,20260107,014900,1.7345,1.7345,1.7342,1.7345
EURAUD,20260107,015000,1.7344,1.7345,1.7344,1.7345
EURAUD,20260107,015100,1.7346,1.7349,1.7345,1.7345
EURAUD,20260107,015200,1.7344,1.7344,1.7342,1.7342
EURAUD,20260107,015300,1.7341,1.7341,1.7340,1.7341
EURAUD,20260107,015400,1.7340,1.7342,1.7339,1.7342
EURAUD,20260107,015500,1.7343,1.7343,1.7343,1.7343
EURAUD,20260107,015600,1.7344,1.7351,1.7343,1.7351
EURAUD,20260107,015700,1.7352,1.7354,1.7352,1.7354
EURAUD,20260107,015800,1.7355,1.7357,1.7355,1.7357
EURAUD,20260107,015900,1.7358,1.7359,1.7358,1.7358
EURAUD,20260107,020000,1.7357,1.7357,1.7356,1.7356
EURAUD,20260107,020100,1.7355,1.7357,1.7354,1.7357
EURAUD,20260107,020200,1.7358,1.7362,1.7358,1.7362
EURAUD,20260107,020300,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,020400,1.7361,1.7364,1.7361,1.7364
EURAUD,20260107,020500,1.7365,1.7367,1.7363,1.7367
EURAUD,20260107,020600,1.7366,1.7366,1.7364,1.7365
EURAUD,20260107,020700,1.7366,1.7369,1.7366,1.7369
EURAUD,20260107,020800,1.7370,1.7375,1.7370,1.7375
EURAUD,20260107,020900,1.7374,1.7374,1.7369,1.7369
EURAUD,20260107,021000,1.7368,1.7372,1.7368,1.7371
EURAUD,20260107,021100,1.7370,1.7370,1.7368,1.7369
EURAUD,20260107,021200,1.7370,1.7371,1.7369,1.7369
EURAUD,20260107,021300,1.7368,1.7369,1.7367,1.7367
EURAUD,20260107,021400,1.7366,1.7366,1.7365,1.7365
EURAUD,20260107,021500,1.7364,1.7364,1.7362,1.7362
EURAUD,20260107,021600,1.7361,1.7364,1.7361,1.7362
EURAUD,20260107,021700,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,021800,1.7363,1.7364,1.7362,1.7362
EURAUD,20260107,021900,1.7361,1.7361,1.7359,1.7359
EURAUD,20260107,022000,1.7360,1.7361,1.7360,1.7361
EURAUD,20260107,022100,1.7362,1.7363,1.7362,1.7363
EURAUD,20260107,022200,1.7362,1.7362,1.7360,1.7360
EURAUD,20260107,022300,1.7359,1.7361,1.7359,1.7361
EURAUD,20260107,022400,1.7360,1.7360,1.7358,1.7359
EURAUD,20260107,022500,1.7360,1.7360,1.7359,1.7359
EURAUD,20260107,022600,1.7358,1.7358,1.7355,1.7355
EURAUD,20260107,022700,1.7354,1.7354,1.7351,1.7351
EURAUD,20260107,022800,1.7350,1.7351,1.7350,1.7351
EURAUD,20260107,022900,1.7350,1.7350,1.7349,1.7349
EURAUD,20260107,023000,1.7348,1.7349,1.7347,1.7349
EURAUD,20260107,023100,1.7350,1.7350,1.7350,1.7350
EURAUD,20260107,023200,1.7350,1.7351,1.7350,1.7350
EURAUD,20260107,023300,1.7349,1.7349,1.7348,1.7348
EURAUD,20260107,023400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,023500,1.7347,1.7347,1.7342,1.7342
EURAUD,20260107,023600,1.7341,1.7342,1.7339,1.7342
EURAUD,20260107,023700,1.7341,1.7341,1.7340,1.7341
EURAUD,20260107,023800,1.7340,1.7340,1.7338,1.7338
EURAUD,20260107,023900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,024000,1.7337,1.7337,1.7336,1.7337
EURAUD,20260107,024100,1.7336,1.7338,1.7335,1.7338
EURAUD,20260107,024200,1.7337,1.7337,1.7335,1.7335
EURAUD,20260107,024300,1.7334,1.7334,1.7334,1.7334
EURAUD,20260107,024400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,024500,1.7335,1.7336,1.7332,1.7336
EURAUD,20260107,024600,1.7335,1.7335,1.7333,1.7333
EURAUD,20260107,024700,1.7332,1.7332,1.7330,1.7331
EURAUD,20260107,024800,1.7330,1.7330,1.7329,1.7329
EURAUD,20260107,024900,1.7328,1.7330,1.7325,1.7330
EURAUD,20260107,025000,1.7331,1.7335,1.7331,1.7335
EURAUD,20260107,025100,1.7336,1.7336,1.7332,1.7332
EURAUD,20260107,025200,1.7331,1.7332,1.7331,1.7332
EURAUD,20260107,025300,1.7332,1.7333,1.7330,1.7333
EURAUD,20260107,025400,1.7332,1.7332,1.7332,1.7332
EURAUD,20260107,025500,1.7331,1.7331,1.7329,1.7329
EURAUD,20260107,025600,1.7328,1.7329,1.7326,1.7329
EURAUD,20260107,025700,1.7328,1.7329,1.7328,1.7328
EURAUD,20260107,025800,1.7329,1.7331,1.7329,1.7330
EURAUD,20260107,025900,1.7331,1.7331,1.7330,1.7330
EURAUD,20260107,030000,1.7329,1.7329,1.7327,1.7327
EURAUD,20260107,030100,1.7328,1.7330,1.7328,1.7330
EURAUD,20260107,030200,1.7329,1.7330,1.7329,1.7330
EURAUD,20260107,030300,1.7331,1.7331,1.7331,1.7331
EURAUD,20260107,030400,1.7331,1.7331,1.7329,1.7329
EURAUD,20260107,030500,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,030600,1.7329,1.7329,1.7329,1.7329
EURAUD,20260107,030700,1.7329,1.7330,1.7329,1.7330
EURAUD,20260107,030800,1.7329,1.7329,1.7325,1.7325
EURAUD,20260107,030900,1.7327,1.7328,1.7327,1.7328
EURAUD,20260107,031000,1.7329,1.7330,1.7329,1.7329
EURAUD,20260107,031100,1.7328,1.7328,1.7327,1.7328
EURAUD,20260107,031200,1.7329,1.7331,1.7329,1.7331
EURAUD,20260107,031300,1.7332,1.7333,1.7332,1.7333
EURAUD,20260107,031400,1.7333,1.7333,1.7333,1.7333
EURAUD,20260107,031500,1.7332,1.7332,1.7330,1.7330
EURAUD,20260107,031600,1.7331,1.7332,1.7331,1.7332
EURAUD,20260107,031700,1.7331,1.7331,1.7330,1.7330
EURAUD,20260107,031800,1.7331,1.7332,1.7331,1.7332
EURAUD,20260107,031900,1.7331,1.7331,1.7331,1.7331
EURAUD,20260107,032000,1.7331,1.7331,1.7331,1.7331
EURAUD,20260107,032100,1.7331,1.7332,1.7330,1.7332
EURAUD,20260107,032200,1.7333,1.7335,1.7333,1.7335
EURAUD,20260107,032300,1.7335,1.7337,1.7335,1.7337
EURAUD,20260107,032400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,032500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,032600,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,032700,1.7338,1.7338,1.7334,1.7334
EURAUD,20260107,032800,1.7335,1.7335,1.7333,1.7333
EURAUD,20260107,032900,1.7332,1.7332,1.7332,1.7332
EURAUD,20260107,033000,1.7332,1.7332,1.7332,1.7332
EURAUD,20260107,033100,1.7332,1.7338,1.7332,1.7338
EURAUD,20260107,033200,1.7337,1.7337,1.7336,1.7336
EURAUD,20260107,033300,1.7335,1.7335,1.7334,1.7334
EURAUD,20260107,033400,1.7335,1.7335,1.7334,1.7334
EURAUD,20260107,033500,1.7335,1.7336,1.7335,1.7336
EURAUD,20260107,033600,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,033700,1.7335,1.7335,1.7334,1.7334
EURAUD,20260107,033800,1.7335,1.7336,1.7335,1.7336
EURAUD,20260107,033900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,034000,1.7336,1.7337,1.7336,1.7337
EURAUD,20260107,034100,1.7336,1.7336,1.7333,1.7333
EURAUD,20260107,034200,1.7332,1.7333,1.7332,1.7333
EURAUD,20260107,034300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260107,034400,1.7332,1.7332,1.7331,1.7331
EURAUD,20260107,034500,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,034600,1.7332,1.7333,1.7332,1.7333
EURAUD,20260107,034700,1.7333,1.7333,1.7331,1.7332
EURAUD,20260107,034800,1.7331,1.7331,1.7330,1.7330
EURAUD,20260107,034900,1.7330,1.7331,1.7330,1.7331
EURAUD,20260107,035000,1.7332,1.7333,1.7332,1.7333
EURAUD,20260107,035100,1.7332,1.7333,1.7332,1.7333
EURAUD,20260107,035200,1.7333,1.7334,1.7333,1.7334
EURAUD,20260107,035300,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,035400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,035500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,035600,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,035700,1.7336,1.7336,1.7335,1.7336
EURAUD,20260107,035800,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,035900,1.7335,1.7335,1.7333,1.7333
EURAUD,20260107,040000,1.7333,1.7333,1.7329,1.7329
EURAUD,20260107,040100,1.7330,1.7330,1.7326,1.7326
EURAUD,20260107,040200,1.7327,1.7327,1.7327,1.7327
EURAUD,20260107,040300,1.7326,1.7327,1.7326,1.7327
EURAUD,20260107,040400,1.7327,1.7327,1.7327,1.7327
EURAUD,20260107,040500,1.7326,1.7327,1.7326,1.7327
EURAUD,20260107,040600,1.7326,1.7327,1.7326,1.7326
EURAUD,20260107,040700,1.7327,1.7327,1.7327,1.7327
EURAUD,20260107,040800,1.7328,1.7328,1.7327,1.7328
EURAUD,20260107,040900,1.7329,1.7329,1.7329,1.7329
EURAUD,20260107,041000,1.7329,1.7329,1.7329,1.7329
EURAUD,20260107,041100,1.7329,1.7329,1.7329,1.7329
EURAUD,20260107,041200,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,041300,1.7331,1.7331,1.7331,1.7331
EURAUD,20260107,041400,1.7331,1.7331,1.7331,1.7331
EURAUD,20260107,041500,1.7331,1.7331,1.7331,1.7331
EURAUD,20260107,041600,1.7331,1.7331,1.7330,1.7330
EURAUD,20260107,041700,1.7331,1.7331,1.7330,1.7330
EURAUD,20260107,041800,1.7329,1.7329,1.7329,1.7329
EURAUD,20260107,041900,1.7328,1.7328,1.7327,1.7327
EURAUD,20260107,042000,1.7328,1.7328,1.7325,1.7325
EURAUD,20260107,042100,1.7324,1.7325,1.7324,1.7325
EURAUD,20260107,042200,1.7327,1.7329,1.7327,1.7329
EURAUD,20260107,042300,1.7328,1.7328,1.7326,1.7326
EURAUD,20260107,042400,1.7326,1.7326,1.7321,1.7321
EURAUD,20260107,042500,1.7320,1.7320,1.7318,1.7318
EURAUD,20260107,042600,1.7317,1.7317,1.7316,1.7317
EURAUD,20260107,042700,1.7318,1.7321,1.7318,1.7321
EURAUD,20260107,042800,1.7321,1.7321,1.7320,1.7320
EURAUD,20260107,042900,1.7319,1.7319,1.7316,1.7316
EURAUD,20260107,043000,1.7315,1.7315,1.7314,1.7314
EURAUD,20260107,043100,1.7313,1.7313,1.7312,1.7313
EURAUD,20260107,043200,1.7312,1.7312,1.7312,1.7312
EURAUD,20260107,043300,1.7312,1.7312,1.7312,1.7312
EURAUD,20260107,043400,1.7312,1.7312,1.7312,1.7312
EURAUD,20260107,043500,1.7311,1.7313,1.7311,1.7313
EURAUD,20260107,043600,1.7314,1.7314,1.7314,1.7314
EURAUD,20260107,043700,1.7315,1.7315,1.7314,1.7314
EURAUD,20260107,043800,1.7314,1.7314,1.7314,1.7314
EURAUD,20260107,043900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260107,044000,1.7313,1.7314,1.7313,1.7314
EURAUD,20260107,044100,1.7314,1.7316,1.7314,1.7316
EURAUD,20260107,044200,1.7317,1.7317,1.7317,1.7317
EURAUD,20260107,044300,1.7317,1.7317,1.7316,1.7316
EURAUD,20260107,044400,1.7315,1.7315,1.7314,1.7314
EURAUD,20260107,044500,1.7314,1.7314,1.7314,1.7314
EURAUD,20260107,044600,1.7314,1.7314,1.7311,1.7311
EURAUD,20260107,044700,1.7312,1.7312,1.7312,1.7312
EURAUD,20260107,044800,1.7312,1.7312,1.7311,1.7311
EURAUD,20260107,044900,1.7310,1.7311,1.7310,1.7311
EURAUD,20260107,045000,1.7310,1.7310,1.7309,1.7309
EURAUD,20260107,045100,1.7310,1.7310,1.7309,1.7310
EURAUD,20260107,045200,1.7310,1.7310,1.7309,1.7309
EURAUD,20260107,045300,1.7310,1.7310,1.7308,1.7308
EURAUD,20260107,045400,1.7307,1.7307,1.7307,1.7307
EURAUD,20260107,045500,1.7307,1.7307,1.7305,1.7305
EURAUD,20260107,045600,1.7305,1.7305,1.7305,1.7305
EURAUD,20260107,045700,1.7305,1.7305,1.7305,1.7305
EURAUD,20260107,045800,1.7305,1.7305,1.7304,1.7304
EURAUD,20260107,045900,1.7305,1.7306,1.7305,1.7306
EURAUD,20260107,050000,1.7307,1.7308,1.7307,1.7308
EURAUD,20260107,050100,1.7308,1.7309,1.7308,1.7309
EURAUD,20260107,050200,1.7308,1.7308,1.7308,1.7308
EURAUD,20260107,050300,1.7307,1.7307,1.7305,1.7305
EURAUD,20260107,050400,1.7303,1.7303,1.7301,1.7301
EURAUD,20260107,050500,1.7300,1.7301,1.7300,1.7301
EURAUD,20260107,050600,1.7301,1.7301,1.7301,1.7301
EURAUD,20260107,050700,1.7302,1.7303,1.7302,1.7302
EURAUD,20260107,050800,1.7302,1.7302,1.7296,1.7296
EURAUD,20260107,050900,1.7294,1.7295,1.7294,1.7295
EURAUD,20260107,051000,1.7295,1.7295,1.7291,1.7291
EURAUD,20260107,051100,1.7290,1.7291,1.7290,1.7291
EURAUD,20260107,051200,1.7291,1.7291,1.7289,1.7290
EURAUD,20260107,051300,1.7291,1.7294,1.7291,1.7294
EURAUD,20260107,051400,1.7293,1.7293,1.7292,1.7292
EURAUD,20260107,051500,1.7291,1.7291,1.7290,1.7290
EURAUD,20260107,051600,1.7291,1.7292,1.7291,1.7292
EURAUD,20260107,051700,1.7293,1.7293,1.7291,1.7291
EURAUD,20260107,051800,1.7292,1.7295,1.7292,1.7295
EURAUD,20260107,051900,1.7294,1.7295,1.7294,1.7294
EURAUD,20260107,052000,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,052100,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,052200,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,052300,1.7292,1.7292,1.7291,1.7292
EURAUD,20260107,052400,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,052500,1.7293,1.7293,1.7291,1.7291
EURAUD,20260107,052600,1.7292,1.7292,1.7291,1.7291
EURAUD,20260107,052700,1.7291,1.7291,1.7290,1.7291
EURAUD,20260107,052800,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,052900,1.7291,1.7291,1.7291,1.7291
EURAUD,20260107,053000,1.7291,1.7291,1.7291,1.7291
EURAUD,20260107,053100,1.7291,1.7292,1.7291,1.7292
EURAUD,20260107,053200,1.7291,1.7293,1.7291,1.7293
EURAUD,20260107,053300,1.7294,1.7294,1.7293,1.7294
EURAUD,20260107,053400,1.7294,1.7294,1.7294,1.7294
EURAUD,20260107,053500,1.7294,1.7294,1.7294,1.7294
EURAUD,20260107,053600,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,053700,1.7293,1.7294,1.7293,1.7294
EURAUD,20260107,053800,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,053900,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,054000,1.7293,1.7294,1.7293,1.7294
EURAUD,20260107,054100,1.7294,1.7294,1.7293,1.7293
EURAUD,20260107,054200,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,054300,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,054400,1.7291,1.7291,1.7291,1.7291
EURAUD,20260107,054500,1.7291,1.7291,1.7289,1.7289
EURAUD,20260107,054600,1.7288,1.7288,1.7288,1.7288
EURAUD,20260107,054700,1.7288,1.7288,1.7288,1.7288
EURAUD,20260107,054800,1.7288,1.7288,1.7288,1.7288
EURAUD,20260107,054900,1.7288,1.7289,1.7288,1.7288
EURAUD,20260107,055000,1.7289,1.7289,1.7289,1.7289
EURAUD,20260107,055100,1.7291,1.7292,1.7291,1.7292
EURAUD,20260107,055200,1.7293,1.7293,1.7292,1.7292
EURAUD,20260107,055300,1.7292,1.7292,1.7291,1.7292
EURAUD,20260107,055400,1.7293,1.7293,1.7292,1.7292
EURAUD,20260107,055500,1.7291,1.7291,1.7291,1.7291
EURAUD,20260107,055600,1.7291,1.7291,1.7291,1.7291
EURAUD,20260107,055700,1.7291,1.7291,1.7288,1.7288
EURAUD,20260107,055800,1.7288,1.7288,1.7288,1.7288
EURAUD,20260107,055900,1.7287,1.7287,1.7287,1.7287
EURAUD,20260107,060000,1.7287,1.7287,1.7287,1.7287
EURAUD,20260107,060100,1.7289,1.7291,1.7289,1.7291
EURAUD,20260107,060200,1.7291,1.7291,1.7291,1.7291
EURAUD,20260107,060300,1.7291,1.7291,1.7290,1.7290
EURAUD,20260107,060400,1.7291,1.7292,1.7291,1.7292
EURAUD,20260107,060500,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,060600,1.7290,1.7291,1.7290,1.7291
EURAUD,20260107,060700,1.7290,1.7290,1.7290,1.7290
EURAUD,20260107,060800,1.7290,1.7290,1.7290,1.7290
EURAUD,20260107,060900,1.7290,1.7293,1.7290,1.7293
EURAUD,20260107,061000,1.7294,1.7295,1.7294,1.7295
EURAUD,20260107,061100,1.7295,1.7295,1.7294,1.7294
EURAUD,20260107,061200,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,061300,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,061400,1.7292,1.7292,1.7292,1.7292
EURAUD,20260107,061500,1.7292,1.7293,1.7292,1.7293
EURAUD,20260107,061600,1.7294,1.7294,1.7294,1.7294
EURAUD,20260107,061700,1.7294,1.7294,1.7292,1.7292
EURAUD,20260107,061800,1.7292,1.7293,1.7292,1.7293
EURAUD,20260107,061900,1.7293,1.7293,1.7293,1.7293
EURAUD,20260107,062000,1.7294,1.7294,1.7294,1.7294
EURAUD,20260107,062100,1.7294,1.7294,1.7294,1.7294
EURAUD,20260107,062200,1.7294,1.7295,1.7294,1.7295
EURAUD,20260107,062300,1.7296,1.7296,1.7296,1.7296
EURAUD,20260107,062400,1.7297,1.7301,1.7297,1.7301
EURAUD,20260107,062500,1.7302,1.7303,1.7302,1.7303
EURAUD,20260107,062600,1.7303,1.7303,1.7303,1.7303
EURAUD,20260107,062700,1.7303,1.7303,1.7302,1.7303
EURAUD,20260107,062800,1.7303,1.7303,1.7303,1.7303
EURAUD,20260107,062900,1.7303,1.7303,1.7303,1.7303
EURAUD,20260107,063000,1.7304,1.7304,1.7304,1.7304
EURAUD,20260107,063100,1.7305,1.7309,1.7305,1.7309
EURAUD,20260107,063200,1.7310,1.7311,1.7310,1.7311
EURAUD,20260107,063300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260107,063400,1.7312,1.7312,1.7312,1.7312
EURAUD,20260107,063500,1.7311,1.7311,1.7304,1.7304
EURAUD,20260107,063600,1.7303,1.7303,1.7300,1.7301
EURAUD,20260107,063700,1.7302,1.7304,1.7302,1.7304
EURAUD,20260107,063800,1.7305,1.7305,1.7303,1.7303
EURAUD,20260107,063900,1.7305,1.7306,1.7305,1.7306
EURAUD,20260107,064000,1.7306,1.7306,1.7306,1.7306
EURAUD,20260107,064100,1.7308,1.7308,1.7308,1.7308
EURAUD,20260107,064200,1.7309,1.7309,1.7308,1.7309
EURAUD,20260107,064300,1.7310,1.7312,1.7310,1.7312
EURAUD,20260107,064400,1.7313,1.7315,1.7313,1.7315
EURAUD,20260107,064500,1.7316,1.7316,1.7316,1.7316
EURAUD,20260107,064600,1.7316,1.7316,1.7315,1.7315
EURAUD,20260107,064700,1.7315,1.7317,1.7315,1.7317
EURAUD,20260107,064800,1.7316,1.7316,1.7316,1.7316
EURAUD,20260107,064900,1.7316,1.7316,1.7316,1.7316
EURAUD,20260107,065000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260107,065100,1.7318,1.7319,1.7318,1.7319
EURAUD,20260107,065200,1.7318,1.7318,1.7318,1.7318
EURAUD,20260107,065300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260107,065400,1.7318,1.7318,1.7318,1.7318
EURAUD,20260107,065500,1.7318,1.7318,1.7317,1.7317
EURAUD,20260107,065600,1.7316,1.7316,1.7315,1.7316
EURAUD,20260107,065700,1.7316,1.7316,1.7316,1.7316
EURAUD,20260107,065800,1.7315,1.7315,1.7312,1.7312
EURAUD,20260107,065900,1.7311,1.7311,1.7310,1.7310
EURAUD,20260107,070000,1.7310,1.7311,1.7310,1.7311
EURAUD,20260107,070100,1.7312,1.7312,1.7312,1.7312
EURAUD,20260107,070200,1.7312,1.7312,1.7311,1.7311
EURAUD,20260107,070300,1.7310,1.7310,1.7310,1.7310
EURAUD,20260107,070400,1.7310,1.7312,1.7310,1.7312
EURAUD,20260107,070500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260107,070600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260107,070700,1.7312,1.7312,1.7311,1.7312
EURAUD,20260107,070800,1.7311,1.7311,1.7311,1.7311
EURAUD,20260107,070900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260107,071000,1.7310,1.7310,1.7310,1.7310
EURAUD,20260107,071100,1.7311,1.7311,1.7311,1.7311
EURAUD,20260107,071200,1.7311,1.7313,1.7311,1.7311
EURAUD,20260107,071300,1.7310,1.7310,1.7310,1.7310
EURAUD,20260107,071400,1.7310,1.7311,1.7310,1.7310
EURAUD,20260107,071500,1.7311,1.7311,1.7311,1.7311
EURAUD,20260107,071600,1.7311,1.7311,1.7310,1.7310
EURAUD,20260107,071700,1.7310,1.7310,1.7309,1.7309
EURAUD,20260107,071800,1.7310,1.7310,1.7310,1.7310
EURAUD,20260107,071900,1.7310,1.7310,1.7309,1.7309
EURAUD,20260107,072000,1.7309,1.7309,1.7309,1.7309
EURAUD,20260107,072100,1.7310,1.7310,1.7308,1.7308
EURAUD,20260107,072200,1.7308,1.7308,1.7308,1.7308
EURAUD,20260107,072300,1.7307,1.7307,1.7307,1.7307
EURAUD,20260107,072400,1.7307,1.7307,1.7307,1.7307
EURAUD,20260107,072500,1.7307,1.7307,1.7307,1.7307
EURAUD,20260107,072600,1.7307,1.7307,1.7307,1.7307
EURAUD,20260107,072700,1.7307,1.7308,1.7307,1.7308
EURAUD,20260107,072800,1.7308,1.7308,1.7308,1.7308
EURAUD,20260107,072900,1.7308,1.7308,1.7308,1.7308
EURAUD,20260107,073000,1.7306,1.7307,1.7306,1.7307
EURAUD,20260107,073100,1.7308,1.7308,1.7307,1.7307
EURAUD,20260107,073200,1.7306,1.7307,1.7306,1.7307
EURAUD,20260107,073300,1.7307,1.7307,1.7307,1.7307
EURAUD,20260107,073400,1.7308,1.7308,1.7308,1.7308
EURAUD,20260107,073500,1.7309,1.7309,1.7309,1.7309
EURAUD,20260107,073600,1.7310,1.7315,1.7310,1.7315
EURAUD,20260107,073700,1.7316,1.7317,1.7316,1.7317
EURAUD,20260107,073800,1.7318,1.7320,1.7318,1.7320
EURAUD,20260107,073900,1.7319,1.7319,1.7318,1.7318
EURAUD,20260107,074000,1.7317,1.7317,1.7316,1.7316
EURAUD,20260107,074100,1.7316,1.7316,1.7315,1.7315
EURAUD,20260107,074200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260107,074300,1.7314,1.7316,1.7314,1.7316
EURAUD,20260107,074400,1.7318,1.7319,1.7317,1.7319
EURAUD,20260107,074500,1.7320,1.7320,1.7320,1.7320
EURAUD,20260107,074600,1.7320,1.7320,1.7319,1.7319
EURAUD,20260107,074700,1.7320,1.7322,1.7320,1.7322
EURAUD,20260107,074800,1.7322,1.7323,1.7322,1.7322
EURAUD,20260107,074900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260107,075000,1.7321,1.7322,1.7321,1.7322
EURAUD,20260107,075100,1.7322,1.7322,1.7322,1.7322
EURAUD,20260107,075200,1.7323,1.7325,1.7323,1.7325
EURAUD,20260107,075300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260107,075400,1.7324,1.7324,1.7323,1.7324
EURAUD,20260107,075500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260107,075600,1.7323,1.7323,1.7322,1.7322
EURAUD,20260107,075700,1.7321,1.7322,1.7321,1.7322
EURAUD,20260107,075800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260107,075900,1.7322,1.7322,1.7321,1.7322
EURAUD,20260107,080000,1.7321,1.7322,1.7321,1.7322
EURAUD,20260107,080100,1.7323,1.7323,1.7322,1.7322
EURAUD,20260107,080200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260107,080300,1.7323,1.7323,1.7322,1.7322
EURAUD,20260107,080400,1.7321,1.7322,1.7321,1.7322
EURAUD,20260107,080500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260107,080600,1.7322,1.7322,1.7322,1.7322
EURAUD,20260107,080700,1.7323,1.7324,1.7323,1.7323
EURAUD,20260107,080800,1.7324,1.7325,1.7324,1.7325
EURAUD,20260107,080900,1.7326,1.7327,1.7326,1.7327
EURAUD,20260107,081000,1.7327,1.7327,1.7324,1.7324
EURAUD,20260107,081100,1.7325,1.7325,1.7324,1.7324
EURAUD,20260107,081200,1.7323,1.7323,1.7322,1.7322
EURAUD,20260107,081300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260107,081400,1.7323,1.7324,1.7323,1.7324
EURAUD,20260107,081500,1.7325,1.7325,1.7323,1.7323
EURAUD,20260107,081600,1.7322,1.7324,1.7322,1.7324
EURAUD,20260107,081700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260107,081800,1.7325,1.7326,1.7325,1.7325
EURAUD,20260107,081900,1.7326,1.7329,1.7326,1.7328
EURAUD,20260107,082000,1.7328,1.7328,1.7328,1.7328
EURAUD,20260107,082100,1.7329,1.7329,1.7328,1.7329
EURAUD,20260107,082200,1.7330,1.7331,1.7330,1.7331
EURAUD,20260107,082300,1.7330,1.7331,1.7330,1.7331
EURAUD,20260107,082400,1.7332,1.7332,1.7330,1.7330
EURAUD,20260107,082500,1.7332,1.7334,1.7332,1.7334
EURAUD,20260107,082600,1.7333,1.7333,1.7333,1.7333
EURAUD,20260107,082700,1.7333,1.7333,1.7333,1.7333
EURAUD,20260107,082800,1.7333,1.7333,1.7331,1.7331
EURAUD,20260107,082900,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,083000,1.7330,1.7333,1.7330,1.7333
EURAUD,20260107,083100,1.7332,1.7332,1.7331,1.7331
EURAUD,20260107,083200,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,083300,1.7330,1.7330,1.7329,1.7330
EURAUD,20260107,083400,1.7331,1.7331,1.7329,1.7330
EURAUD,20260107,083500,1.7329,1.7329,1.7328,1.7329
EURAUD,20260107,083600,1.7330,1.7332,1.7330,1.7332
EURAUD,20260107,083700,1.7331,1.7332,1.7330,1.7332
EURAUD,20260107,083800,1.7331,1.7332,1.7331,1.7332
EURAUD,20260107,083900,1.7333,1.7333,1.7332,1.7333
EURAUD,20260107,084000,1.7332,1.7332,1.7331,1.7332
EURAUD,20260107,084100,1.7331,1.7332,1.7331,1.7332
EURAUD,20260107,084200,1.7333,1.7333,1.7331,1.7331
EURAUD,20260107,084300,1.7330,1.7330,1.7328,1.7328
EURAUD,20260107,084400,1.7327,1.7327,1.7326,1.7326
EURAUD,20260107,084500,1.7327,1.7331,1.7327,1.7331
EURAUD,20260107,084600,1.7332,1.7332,1.7331,1.7331
EURAUD,20260107,084700,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,084800,1.7330,1.7330,1.7328,1.7328
EURAUD,20260107,084900,1.7327,1.7327,1.7327,1.7327
EURAUD,20260107,085000,1.7328,1.7329,1.7328,1.7329
EURAUD,20260107,085100,1.7328,1.7328,1.7326,1.7327
EURAUD,20260107,085200,1.7328,1.7329,1.7328,1.7329
EURAUD,20260107,085300,1.7329,1.7330,1.7329,1.7330
EURAUD,20260107,085400,1.7329,1.7329,1.7328,1.7328
EURAUD,20260107,085500,1.7328,1.7331,1.7328,1.7331
EURAUD,20260107,085600,1.7332,1.7332,1.7330,1.7330
EURAUD,20260107,085700,1.7330,1.7330,1.7329,1.7329
EURAUD,20260107,085800,1.7330,1.7332,1.7330,1.7332
EURAUD,20260107,085900,1.7331,1.7332,1.7331,1.7331
EURAUD,20260107,090000,1.7330,1.7330,1.7329,1.7329
EURAUD,20260107,090100,1.7328,1.7330,1.7328,1.7330
EURAUD,20260107,090200,1.7331,1.7332,1.7330,1.7330
EURAUD,20260107,090300,1.7330,1.7331,1.7330,1.7330
EURAUD,20260107,090400,1.7331,1.7331,1.7326,1.7326
EURAUD,20260107,090500,1.7327,1.7327,1.7326,1.7326
EURAUD,20260107,090600,1.7325,1.7325,1.7325,1.7325
EURAUD,20260107,090700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260107,090800,1.7326,1.7326,1.7323,1.7324
EURAUD,20260107,090900,1.7325,1.7325,1.7322,1.7322
EURAUD,20260107,091000,1.7322,1.7322,1.7322,1.7322
EURAUD,20260107,091100,1.7323,1.7324,1.7323,1.7324
EURAUD,20260107,091200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260107,091300,1.7323,1.7323,1.7321,1.7322
EURAUD,20260107,091400,1.7323,1.7323,1.7321,1.7322
EURAUD,20260107,091500,1.7324,1.7324,1.7323,1.7324
EURAUD,20260107,091600,1.7325,1.7325,1.7324,1.7325
EURAUD,20260107,091700,1.7324,1.7325,1.7324,1.7325
EURAUD,20260107,091800,1.7326,1.7327,1.7326,1.7327
EURAUD,20260107,091900,1.7328,1.7329,1.7328,1.7328
EURAUD,20260107,092000,1.7329,1.7331,1.7329,1.7331
EURAUD,20260107,092100,1.7330,1.7330,1.7329,1.7329
EURAUD,20260107,092200,1.7328,1.7328,1.7326,1.7326
EURAUD,20260107,092300,1.7325,1.7325,1.7324,1.7324
EURAUD,20260107,092400,1.7322,1.7323,1.7321,1.7321
EURAUD,20260107,092500,1.7322,1.7325,1.7322,1.7325
EURAUD,20260107,092600,1.7326,1.7326,1.7325,1.7325
EURAUD,20260107,092700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260107,092800,1.7324,1.7324,1.7321,1.7321
EURAUD,20260107,092900,1.7320,1.7322,1.7320,1.7322
EURAUD,20260107,093000,1.7322,1.7322,1.7322,1.7322
EURAUD,20260107,093100,1.7323,1.7327,1.7323,1.7326
EURAUD,20260107,093200,1.7326,1.7326,1.7326,1.7326
EURAUD,20260107,093300,1.7326,1.7326,1.7326,1.7326
EURAUD,20260107,093400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260107,093500,1.7327,1.7327,1.7326,1.7327
EURAUD,20260107,093600,1.7326,1.7327,1.7326,1.7326
EURAUD,20260107,093700,1.7327,1.7329,1.7327,1.7329
EURAUD,20260107,093800,1.7330,1.7330,1.7330,1.7330
EURAUD,20260107,093900,1.7331,1.7332,1.7331,1.7332
EURAUD,20260107,094000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260107,094100,1.7332,1.7332,1.7331,1.7332
EURAUD,20260107,094200,1.7333,1.7333,1.7331,1.7332
EURAUD,20260107,094300,1.7333,1.7334,1.7333,1.7334
EURAUD,20260107,094400,1.7335,1.7336,1.7335,1.7336
EURAUD,20260107,094500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,094600,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,094700,1.7335,1.7336,1.7335,1.7336
EURAUD,20260107,094800,1.7336,1.7337,1.7336,1.7337
EURAUD,20260107,094900,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,095000,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,095100,1.7341,1.7341,1.7340,1.7340
EURAUD,20260107,095200,1.7339,1.7339,1.7338,1.7338
EURAUD,20260107,095300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,095400,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,095500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,095600,1.7341,1.7342,1.7341,1.7341
EURAUD,20260107,095700,1.7340,1.7340,1.7339,1.7340
EURAUD,20260107,095800,1.7339,1.7339,1.7338,1.7338
EURAUD,20260107,095900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,100000,1.7338,1.7338,1.7336,1.7336
EURAUD,20260107,100100,1.7337,1.7337,1.7335,1.7335
EURAUD,20260107,100200,1.7334,1.7337,1.7334,1.7337
EURAUD,20260107,100300,1.7337,1.7338,1.7337,1.7338
EURAUD,20260107,100400,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,100500,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,100600,1.7341,1.7341,1.7339,1.7341
EURAUD,20260107,100700,1.7342,1.7342,1.7341,1.7341
EURAUD,20260107,100800,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,100900,1.7342,1.7342,1.7340,1.7340
EURAUD,20260107,101000,1.7341,1.7343,1.7341,1.7343
EURAUD,20260107,101100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260107,101200,1.7343,1.7343,1.7341,1.7342
EURAUD,20260107,101300,1.7341,1.7341,1.7339,1.7339
EURAUD,20260107,101400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,101500,1.7338,1.7338,1.7337,1.7337
EURAUD,20260107,101600,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,101700,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,101800,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,101900,1.7340,1.7340,1.7339,1.7339
EURAUD,20260107,102000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,102100,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,102200,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,102300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,102400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,102500,1.7339,1.7339,1.7338,1.7338
EURAUD,20260107,102600,1.7338,1.7338,1.7336,1.7336
EURAUD,20260107,102700,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,102800,1.7333,1.7333,1.7333,1.7333
EURAUD,20260107,102900,1.7333,1.7334,1.7333,1.7334
EURAUD,20260107,103000,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,103100,1.7334,1.7334,1.7333,1.7333
EURAUD,20260107,103200,1.7332,1.7332,1.7331,1.7332
EURAUD,20260107,103300,1.7333,1.7334,1.7333,1.7334
EURAUD,20260107,103400,1.7334,1.7336,1.7334,1.7336
EURAUD,20260107,103500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,103600,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,103700,1.7337,1.7337,1.7335,1.7336
EURAUD,20260107,103800,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,103900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,104000,1.7336,1.7338,1.7336,1.7338
EURAUD,20260107,104100,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,104200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,104300,1.7342,1.7342,1.7342,1.7342
EURAUD,20260107,104400,1.7343,1.7343,1.7343,1.7343
EURAUD,20260107,104500,1.7343,1.7343,1.7343,1.7343
EURAUD,20260107,104600,1.7343,1.7343,1.7342,1.7342
EURAUD,20260107,104700,1.7341,1.7343,1.7341,1.7342
EURAUD,20260107,104800,1.7342,1.7342,1.7342,1.7342
EURAUD,20260107,104900,1.7343,1.7344,1.7343,1.7343
EURAUD,20260107,105000,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,105100,1.7341,1.7341,1.7340,1.7340
EURAUD,20260107,105200,1.7340,1.7340,1.7338,1.7338
EURAUD,20260107,105300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,105400,1.7337,1.7338,1.7337,1.7338
EURAUD,20260107,105500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,105600,1.7336,1.7337,1.7336,1.7337
EURAUD,20260107,105700,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,105800,1.7336,1.7336,1.7335,1.7335
EURAUD,20260107,105900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,110000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,110100,1.7336,1.7338,1.7336,1.7338
EURAUD,20260107,110200,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,110300,1.7339,1.7339,1.7338,1.7339
EURAUD,20260107,110400,1.7338,1.7338,1.7335,1.7336
EURAUD,20260107,110500,1.7337,1.7337,1.7336,1.7336
EURAUD,20260107,110600,1.7337,1.7337,1.7336,1.7337
EURAUD,20260107,110700,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,110800,1.7337,1.7337,1.7335,1.7336
EURAUD,20260107,110900,1.7337,1.7337,1.7336,1.7336
EURAUD,20260107,111000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,111100,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,111200,1.7335,1.7337,1.7335,1.7337
EURAUD,20260107,111300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,111400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,111500,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,111600,1.7339,1.7341,1.7339,1.7341
EURAUD,20260107,111700,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,111800,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,111900,1.7342,1.7343,1.7342,1.7343
EURAUD,20260107,112000,1.7342,1.7342,1.7340,1.7341
EURAUD,20260107,112100,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,112200,1.7342,1.7343,1.7342,1.7343
EURAUD,20260107,112300,1.7344,1.7344,1.7343,1.7344
EURAUD,20260107,112400,1.7345,1.7345,1.7344,1.7344
EURAUD,20260107,112500,1.7345,1.7347,1.7345,1.7347
EURAUD,20260107,112600,1.7347,1.7347,1.7346,1.7346
EURAUD,20260107,112700,1.7345,1.7350,1.7345,1.7350
EURAUD,20260107,112800,1.7351,1.7351,1.7350,1.7350
EURAUD,20260107,112900,1.7351,1.7352,1.7351,1.7352
EURAUD,20260107,113000,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,113100,1.7352,1.7352,1.7351,1.7352
EURAUD,20260107,113200,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,113300,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,113400,1.7354,1.7354,1.7353,1.7353
EURAUD,20260107,113500,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,113600,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,113700,1.7354,1.7355,1.7354,1.7354
EURAUD,20260107,113800,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,113900,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,114000,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,114100,1.7352,1.7353,1.7352,1.7353
EURAUD,20260107,114200,1.7352,1.7352,1.7350,1.7350
EURAUD,20260107,114300,1.7350,1.7350,1.7350,1.7350
EURAUD,20260107,114400,1.7349,1.7349,1.7348,1.7348
EURAUD,20260107,114500,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,114600,1.7347,1.7348,1.7347,1.7348
EURAUD,20260107,114700,1.7347,1.7347,1.7346,1.7347
EURAUD,20260107,114800,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,114900,1.7346,1.7346,1.7345,1.7345
EURAUD,20260107,115000,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,115100,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,115200,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,115300,1.7346,1.7346,1.7345,1.7345
EURAUD,20260107,115400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,115500,1.7344,1.7344,1.7343,1.7344
EURAUD,20260107,115600,1.7345,1.7345,1.7344,1.7344
EURAUD,20260107,115700,1.7344,1.7344,1.7344,1.7344
EURAUD,20260107,115800,1.7345,1.7345,1.7344,1.7344
EURAUD,20260107,115900,1.7343,1.7344,1.7343,1.7344
EURAUD,20260107,120000,1.7343,1.7343,1.7342,1.7343
EURAUD,20260107,120100,1.7344,1.7344,1.7342,1.7342
EURAUD,20260107,120200,1.7342,1.7342,1.7342,1.7342
EURAUD,20260107,120300,1.7343,1.7343,1.7343,1.7343
EURAUD,20260107,120400,1.7343,1.7345,1.7343,1.7345
EURAUD,20260107,120500,1.7345,1.7345,1.7343,1.7343
EURAUD,20260107,120600,1.7342,1.7342,1.7342,1.7342
EURAUD,20260107,120700,1.7341,1.7341,1.7339,1.7339
EURAUD,20260107,120800,1.7339,1.7339,1.7338,1.7338
EURAUD,20260107,120900,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,121000,1.7340,1.7340,1.7339,1.7339
EURAUD,20260107,121100,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,121200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,121300,1.7338,1.7338,1.7336,1.7336
EURAUD,20260107,121400,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,121500,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,121600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,121700,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,121800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,121900,1.7340,1.7340,1.7339,1.7339
EURAUD,20260107,122000,1.7339,1.7341,1.7339,1.7341
EURAUD,20260107,122100,1.7341,1.7341,1.7340,1.7341
EURAUD,20260107,122200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,122300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,122400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,122500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,122600,1.7340,1.7340,1.7339,1.7339
EURAUD,20260107,122700,1.7338,1.7339,1.7338,1.7338
EURAUD,20260107,122800,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,122900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,123000,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,123100,1.7340,1.7340,1.7339,1.7339
EURAUD,20260107,123200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,123300,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,123400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,123500,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,123600,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,123700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,123800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,123900,1.7340,1.7340,1.7339,1.7339
EURAUD,20260107,124000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,124100,1.7339,1.7339,1.7337,1.7337
EURAUD,20260107,124200,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,124300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,124400,1.7337,1.7337,1.7336,1.7336
EURAUD,20260107,124500,1.7335,1.7336,1.7335,1.7336
EURAUD,20260107,124600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260107,124700,1.7335,1.7337,1.7335,1.7335
EURAUD,20260107,124800,1.7336,1.7336,1.7335,1.7335
EURAUD,20260107,124900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,125000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260107,125100,1.7336,1.7338,1.7336,1.7338
EURAUD,20260107,125200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,125300,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,125400,1.7337,1.7339,1.7337,1.7338
EURAUD,20260107,125500,1.7337,1.7337,1.7337,1.7337
EURAUD,20260107,125600,1.7336,1.7337,1.7336,1.7337
EURAUD,20260107,125700,1.7337,1.7339,1.7337,1.7339
EURAUD,20260107,125800,1.7340,1.7341,1.7340,1.7341
EURAUD,20260107,125900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,130000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,130100,1.7341,1.7341,1.7340,1.7340
EURAUD,20260107,130200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,130300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260107,130400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260107,130500,1.7339,1.7339,1.7338,1.7338
EURAUD,20260107,130600,1.7339,1.7340,1.7339,1.7340
EURAUD,20260107,130700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,130800,1.7342,1.7345,1.7342,1.7345
EURAUD,20260107,130900,1.7344,1.7344,1.7344,1.7344
EURAUD,20260107,131000,1.7343,1.7344,1.7342,1.7344
EURAUD,20260107,131100,1.7343,1.7343,1.7342,1.7342
EURAUD,20260107,131200,1.7343,1.7346,1.7343,1.7346
EURAUD,20260107,131300,1.7345,1.7347,1.7345,1.7347
EURAUD,20260107,131400,1.7348,1.7349,1.7348,1.7349
EURAUD,20260107,131500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260107,131600,1.7349,1.7351,1.7349,1.7351
EURAUD,20260107,131700,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,131800,1.7352,1.7354,1.7352,1.7353
EURAUD,20260107,131900,1.7352,1.7353,1.7352,1.7353
EURAUD,20260107,132000,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,132100,1.7352,1.7352,1.7351,1.7352
EURAUD,20260107,132200,1.7351,1.7352,1.7351,1.7352
EURAUD,20260107,132300,1.7351,1.7352,1.7351,1.7352
EURAUD,20260107,132400,1.7353,1.7357,1.7353,1.7356
EURAUD,20260107,132500,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,132600,1.7355,1.7357,1.7355,1.7357
EURAUD,20260107,132700,1.7356,1.7356,1.7355,1.7355
EURAUD,20260107,132800,1.7356,1.7356,1.7356,1.7356
EURAUD,20260107,132900,1.7355,1.7355,1.7354,1.7354
EURAUD,20260107,133000,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,133100,1.7354,1.7354,1.7352,1.7352
EURAUD,20260107,133200,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,133300,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,133400,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,133500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,133600,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,133700,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,133800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,133900,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,134000,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,134100,1.7350,1.7350,1.7350,1.7350
EURAUD,20260107,134200,1.7350,1.7351,1.7350,1.7351
EURAUD,20260107,134300,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,134400,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,134500,1.7351,1.7352,1.7351,1.7352
EURAUD,20260107,134600,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,134700,1.7352,1.7353,1.7352,1.7353
EURAUD,20260107,134800,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,134900,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,135000,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,135100,1.7352,1.7352,1.7349,1.7349
EURAUD,20260107,135200,1.7350,1.7350,1.7350,1.7350
EURAUD,20260107,135300,1.7351,1.7352,1.7351,1.7352
EURAUD,20260107,135400,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,135500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,135600,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,135700,1.7352,1.7353,1.7352,1.7353
EURAUD,20260107,135800,1.7354,1.7356,1.7354,1.7355
EURAUD,20260107,135900,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,140000,1.7354,1.7354,1.7353,1.7353
EURAUD,20260107,140100,1.7354,1.7355,1.7353,1.7353
EURAUD,20260107,140200,1.7353,1.7354,1.7353,1.7354
EURAUD,20260107,140300,1.7353,1.7355,1.7353,1.7355
EURAUD,20260107,140400,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,140500,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,140600,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,140700,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,140800,1.7352,1.7352,1.7350,1.7351
EURAUD,20260107,140900,1.7352,1.7359,1.7352,1.7359
EURAUD,20260107,141000,1.7360,1.7362,1.7360,1.7362
EURAUD,20260107,141100,1.7363,1.7363,1.7362,1.7362
EURAUD,20260107,141200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,141300,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,141400,1.7361,1.7361,1.7358,1.7358
EURAUD,20260107,141500,1.7357,1.7357,1.7355,1.7356
EURAUD,20260107,141600,1.7357,1.7357,1.7352,1.7352
EURAUD,20260107,141700,1.7353,1.7353,1.7352,1.7352
EURAUD,20260107,141800,1.7353,1.7354,1.7353,1.7354
EURAUD,20260107,141900,1.7355,1.7355,1.7354,1.7354
EURAUD,20260107,142000,1.7355,1.7355,1.7354,1.7354
EURAUD,20260107,142100,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,142200,1.7354,1.7354,1.7352,1.7352
EURAUD,20260107,142300,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,142400,1.7351,1.7351,1.7350,1.7350
EURAUD,20260107,142500,1.7349,1.7349,1.7347,1.7349
EURAUD,20260107,142600,1.7348,1.7348,1.7347,1.7347
EURAUD,20260107,142700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260107,142800,1.7347,1.7347,1.7344,1.7344
EURAUD,20260107,142900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,143000,1.7345,1.7346,1.7345,1.7346
EURAUD,20260107,143100,1.7347,1.7347,1.7345,1.7345
EURAUD,20260107,143200,1.7346,1.7349,1.7345,1.7348
EURAUD,20260107,143300,1.7347,1.7347,1.7345,1.7345
EURAUD,20260107,143400,1.7344,1.7345,1.7343,1.7345
EURAUD,20260107,143500,1.7346,1.7346,1.7344,1.7344
EURAUD,20260107,143600,1.7343,1.7347,1.7343,1.7347
EURAUD,20260107,143700,1.7348,1.7349,1.7346,1.7349
EURAUD,20260107,143800,1.7349,1.7349,1.7349,1.7349
EURAUD,20260107,143900,1.7350,1.7351,1.7349,1.7350
EURAUD,20260107,144000,1.7349,1.7350,1.7348,1.7350
EURAUD,20260107,144100,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,144200,1.7352,1.7353,1.7352,1.7352
EURAUD,20260107,144300,1.7351,1.7352,1.7349,1.7349
EURAUD,20260107,144400,1.7348,1.7349,1.7348,1.7349
EURAUD,20260107,144500,1.7350,1.7350,1.7349,1.7349
EURAUD,20260107,144600,1.7348,1.7349,1.7348,1.7349
EURAUD,20260107,144700,1.7350,1.7350,1.7349,1.7350
EURAUD,20260107,144800,1.7351,1.7351,1.7350,1.7350
EURAUD,20260107,144900,1.7350,1.7350,1.7350,1.7350
EURAUD,20260107,145000,1.7349,1.7349,1.7348,1.7348
EURAUD,20260107,145100,1.7349,1.7351,1.7349,1.7351
EURAUD,20260107,145200,1.7352,1.7352,1.7351,1.7351
EURAUD,20260107,145300,1.7350,1.7350,1.7349,1.7349
EURAUD,20260107,145400,1.7348,1.7348,1.7347,1.7347
EURAUD,20260107,145500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260107,145600,1.7346,1.7347,1.7345,1.7346
EURAUD,20260107,145700,1.7347,1.7348,1.7347,1.7348
EURAUD,20260107,145800,1.7347,1.7347,1.7344,1.7344
EURAUD,20260107,145900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,150000,1.7345,1.7345,1.7344,1.7344
EURAUD,20260107,150100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260107,150200,1.7343,1.7345,1.7342,1.7345
EURAUD,20260107,150300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,150400,1.7344,1.7345,1.7343,1.7343
EURAUD,20260107,150500,1.7342,1.7343,1.7340,1.7342
EURAUD,20260107,150600,1.7341,1.7341,1.7338,1.7338
EURAUD,20260107,150700,1.7340,1.7341,1.7340,1.7340
EURAUD,20260107,150800,1.7339,1.7339,1.7338,1.7339
EURAUD,20260107,150900,1.7338,1.7339,1.7337,1.7337
EURAUD,20260107,151000,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,151100,1.7338,1.7339,1.7338,1.7339
EURAUD,20260107,151200,1.7340,1.7343,1.7340,1.7343
EURAUD,20260107,151300,1.7342,1.7343,1.7342,1.7343
EURAUD,20260107,151400,1.7344,1.7344,1.7343,1.7344
EURAUD,20260107,151500,1.7345,1.7348,1.7345,1.7348
EURAUD,20260107,151600,1.7347,1.7349,1.7347,1.7347
EURAUD,20260107,151700,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,151800,1.7347,1.7347,1.7345,1.7345
EURAUD,20260107,151900,1.7345,1.7345,1.7344,1.7345
EURAUD,20260107,152000,1.7344,1.7344,1.7340,1.7340
EURAUD,20260107,152100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260107,152200,1.7342,1.7343,1.7342,1.7343
EURAUD,20260107,152300,1.7344,1.7347,1.7344,1.7347
EURAUD,20260107,152400,1.7346,1.7346,1.7346,1.7346
EURAUD,20260107,152500,1.7346,1.7346,1.7345,1.7345
EURAUD,20260107,152600,1.7344,1.7345,1.7344,1.7344
EURAUD,20260107,152700,1.7344,1.7345,1.7344,1.7344
EURAUD,20260107,152800,1.7343,1.7344,1.7343,1.7344
EURAUD,20260107,152900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260107,153000,1.7345,1.7345,1.7344,1.7344
EURAUD,20260107,153100,1.7343,1.7343,1.7342,1.7343
EURAUD,20260107,153200,1.7342,1.7344,1.7342,1.7344
EURAUD,20260107,153300,1.7343,1.7345,1.7343,1.7345
EURAUD,20260107,153400,1.7344,1.7345,1.7344,1.7344
EURAUD,20260107,153500,1.7344,1.7344,1.7342,1.7342
EURAUD,20260107,153600,1.7341,1.7341,1.7338,1.7338
EURAUD,20260107,153700,1.7337,1.7338,1.7336,1.7338
EURAUD,20260107,153800,1.7339,1.7341,1.7339,1.7341
EURAUD,20260107,153900,1.7340,1.7341,1.7340,1.7340
EURAUD,20260107,154000,1.7339,1.7339,1.7337,1.7337
EURAUD,20260107,154100,1.7337,1.7337,1.7335,1.7335
EURAUD,20260107,154200,1.7336,1.7336,1.7332,1.7332
EURAUD,20260107,154300,1.7331,1.7334,1.7331,1.7334
EURAUD,20260107,154400,1.7335,1.7335,1.7333,1.7333
EURAUD,20260107,154500,1.7332,1.7333,1.7331,1.7331
EURAUD,20260107,154600,1.7330,1.7334,1.7330,1.7334
EURAUD,20260107,154700,1.7333,1.7333,1.7330,1.7330
EURAUD,20260107,154800,1.7331,1.7332,1.7330,1.7332
EURAUD,20260107,154900,1.7331,1.7333,1.7331,1.7333
EURAUD,20260107,155000,1.7332,1.7333,1.7332,1.7333
EURAUD,20260107,155100,1.7333,1.7334,1.7332,1.7334
EURAUD,20260107,155200,1.7333,1.7335,1.7333,1.7335
EURAUD,20260107,155300,1.7334,1.7334,1.7334,1.7334
EURAUD,20260107,155400,1.7335,1.7337,1.7335,1.7337
EURAUD,20260107,155500,1.7336,1.7339,1.7336,1.7339
EURAUD,20260107,155600,1.7340,1.7341,1.7339,1.7339
EURAUD,20260107,155700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260107,155800,1.7341,1.7344,1.7341,1.7344
EURAUD,20260107,155900,1.7345,1.7345,1.7344,1.7345
EURAUD,20260107,160000,1.7346,1.7347,1.7346,1.7347
EURAUD,20260107,160100,1.7346,1.7348,1.7338,1.7348
EURAUD,20260107,160200,1.7347,1.7349,1.7346,1.7349
EURAUD,20260107,160300,1.7351,1.7351,1.7347,1.7350
EURAUD,20260107,160400,1.7351,1.7351,1.7348,1.7350
EURAUD,20260107,160500,1.7351,1.7354,1.7351,1.7353
EURAUD,20260107,160600,1.7352,1.7353,1.7351,1.7351
EURAUD,20260107,160700,1.7350,1.7352,1.7350,1.7350
EURAUD,20260107,160800,1.7351,1.7352,1.7350,1.7352
EURAUD,20260107,160900,1.7353,1.7354,1.7353,1.7354
EURAUD,20260107,161000,1.7355,1.7356,1.7354,1.7355
EURAUD,20260107,161100,1.7356,1.7356,1.7354,1.7356
EURAUD,20260107,161200,1.7357,1.7358,1.7357,1.7357
EURAUD,20260107,161300,1.7358,1.7360,1.7358,1.7360
EURAUD,20260107,161400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,161500,1.7359,1.7361,1.7359,1.7360
EURAUD,20260107,161600,1.7359,1.7362,1.7359,1.7359
EURAUD,20260107,161700,1.7358,1.7362,1.7358,1.7361
EURAUD,20260107,161800,1.7362,1.7363,1.7360,1.7361
EURAUD,20260107,161900,1.7360,1.7363,1.7360,1.7362
EURAUD,20260107,162000,1.7363,1.7364,1.7362,1.7363
EURAUD,20260107,162100,1.7364,1.7365,1.7362,1.7365
EURAUD,20260107,162200,1.7364,1.7364,1.7361,1.7361
EURAUD,20260107,162300,1.7360,1.7362,1.7360,1.7360
EURAUD,20260107,162400,1.7361,1.7361,1.7359,1.7359
EURAUD,20260107,162500,1.7360,1.7360,1.7359,1.7359
EURAUD,20260107,162600,1.7358,1.7359,1.7357,1.7359
EURAUD,20260107,162700,1.7360,1.7365,1.7360,1.7365
EURAUD,20260107,162800,1.7365,1.7365,1.7364,1.7364
EURAUD,20260107,162900,1.7363,1.7363,1.7361,1.7361
EURAUD,20260107,163000,1.7362,1.7364,1.7362,1.7363
EURAUD,20260107,163100,1.7364,1.7365,1.7363,1.7365
EURAUD,20260107,163200,1.7364,1.7366,1.7364,1.7366
EURAUD,20260107,163300,1.7365,1.7365,1.7364,1.7365
EURAUD,20260107,163400,1.7366,1.7367,1.7366,1.7367
EURAUD,20260107,163500,1.7368,1.7369,1.7367,1.7369
EURAUD,20260107,163600,1.7370,1.7370,1.7366,1.7366
EURAUD,20260107,163700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,163800,1.7364,1.7364,1.7363,1.7363
EURAUD,20260107,163900,1.7364,1.7365,1.7364,1.7365
EURAUD,20260107,164000,1.7369,1.7369,1.7362,1.7362
EURAUD,20260107,164100,1.7363,1.7363,1.7362,1.7363
EURAUD,20260107,164200,1.7364,1.7369,1.7364,1.7369
EURAUD,20260107,164300,1.7370,1.7371,1.7369,1.7370
EURAUD,20260107,164400,1.7369,1.7370,1.7368,1.7370
EURAUD,20260107,164500,1.7371,1.7374,1.7371,1.7371
EURAUD,20260107,164600,1.7370,1.7370,1.7370,1.7370
EURAUD,20260107,164700,1.7369,1.7370,1.7369,1.7370
EURAUD,20260107,164800,1.7369,1.7370,1.7369,1.7369
EURAUD,20260107,164900,1.7370,1.7371,1.7369,1.7370
EURAUD,20260107,165000,1.7369,1.7371,1.7369,1.7371
EURAUD,20260107,165100,1.7372,1.7372,1.7369,1.7369
EURAUD,20260107,165200,1.7370,1.7370,1.7367,1.7367
EURAUD,20260107,165300,1.7366,1.7366,1.7365,1.7365
EURAUD,20260107,165400,1.7366,1.7366,1.7364,1.7364
EURAUD,20260107,165500,1.7363,1.7366,1.7363,1.7366
EURAUD,20260107,165600,1.7367,1.7373,1.7367,1.7373
EURAUD,20260107,165700,1.7372,1.7372,1.7370,1.7370
EURAUD,20260107,165800,1.7371,1.7373,1.7370,1.7373
EURAUD,20260107,165900,1.7374,1.7374,1.7372,1.7373
EURAUD,20260107,170000,1.7373,1.7373,1.7372,1.7372
EURAUD,20260107,170100,1.7372,1.7372,1.7371,1.7372
EURAUD,20260107,170200,1.7373,1.7374,1.7373,1.7374
EURAUD,20260107,170300,1.7374,1.7376,1.7374,1.7376
EURAUD,20260107,170400,1.7377,1.7378,1.7376,1.7376
EURAUD,20260107,170500,1.7375,1.7376,1.7375,1.7376
EURAUD,20260107,170600,1.7375,1.7376,1.7375,1.7376
EURAUD,20260107,170700,1.7377,1.7377,1.7376,1.7377
EURAUD,20260107,170800,1.7376,1.7376,1.7375,1.7375
EURAUD,20260107,170900,1.7376,1.7378,1.7376,1.7376
EURAUD,20260107,171000,1.7377,1.7378,1.7377,1.7378
EURAUD,20260107,171100,1.7377,1.7377,1.7375,1.7376
EURAUD,20260107,171200,1.7377,1.7377,1.7376,1.7376
EURAUD,20260107,171300,1.7376,1.7376,1.7375,1.7375
EURAUD,20260107,171400,1.7376,1.7376,1.7373,1.7373
EURAUD,20260107,171500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260107,171600,1.7373,1.7375,1.7373,1.7375
EURAUD,20260107,171700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,171800,1.7374,1.7374,1.7373,1.7373
EURAUD,20260107,171900,1.7373,1.7374,1.7373,1.7374
EURAUD,20260107,172000,1.7373,1.7374,1.7373,1.7374
EURAUD,20260107,172100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,172200,1.7374,1.7375,1.7374,1.7375
EURAUD,20260107,172300,1.7374,1.7375,1.7374,1.7374
EURAUD,20260107,172400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,172500,1.7374,1.7375,1.7374,1.7375
EURAUD,20260107,172600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260107,172700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,172800,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,172900,1.7374,1.7376,1.7374,1.7376
EURAUD,20260107,173000,1.7377,1.7377,1.7377,1.7377
EURAUD,20260107,173100,1.7377,1.7377,1.7376,1.7376
EURAUD,20260107,173200,1.7375,1.7375,1.7372,1.7373
EURAUD,20260107,173300,1.7374,1.7375,1.7374,1.7375
EURAUD,20260107,173400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,173500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,173600,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,173700,1.7372,1.7373,1.7372,1.7373
EURAUD,20260107,173800,1.7373,1.7373,1.7372,1.7372
EURAUD,20260107,173900,1.7371,1.7371,1.7370,1.7370
EURAUD,20260107,174000,1.7370,1.7370,1.7370,1.7370
EURAUD,20260107,174100,1.7369,1.7369,1.7367,1.7367
EURAUD,20260107,174200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,174300,1.7366,1.7369,1.7366,1.7369
EURAUD,20260107,174400,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,174500,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,174600,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,174700,1.7369,1.7369,1.7367,1.7367
EURAUD,20260107,174800,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,174900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,175000,1.7365,1.7368,1.7365,1.7368
EURAUD,20260107,175100,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,175200,1.7368,1.7369,1.7368,1.7369
EURAUD,20260107,175300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,175400,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,175500,1.7370,1.7370,1.7369,1.7370
EURAUD,20260107,175600,1.7371,1.7371,1.7371,1.7371
EURAUD,20260107,175700,1.7372,1.7372,1.7372,1.7372
EURAUD,20260107,175800,1.7372,1.7373,1.7372,1.7373
EURAUD,20260107,175900,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,180000,1.7372,1.7372,1.7371,1.7372
EURAUD,20260107,180100,1.7372,1.7373,1.7372,1.7372
EURAUD,20260107,180200,1.7372,1.7372,1.7372,1.7372
EURAUD,20260107,180300,1.7373,1.7374,1.7373,1.7374
EURAUD,20260107,180400,1.7375,1.7377,1.7375,1.7377
EURAUD,20260107,180500,1.7376,1.7376,1.7375,1.7375
EURAUD,20260107,180600,1.7374,1.7374,1.7372,1.7373
EURAUD,20260107,180700,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,180800,1.7372,1.7373,1.7372,1.7373
EURAUD,20260107,180900,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,181000,1.7374,1.7375,1.7374,1.7375
EURAUD,20260107,181100,1.7374,1.7374,1.7373,1.7373
EURAUD,20260107,181200,1.7372,1.7372,1.7371,1.7371
EURAUD,20260107,181300,1.7370,1.7372,1.7369,1.7372
EURAUD,20260107,181400,1.7372,1.7372,1.7371,1.7371
EURAUD,20260107,181500,1.7370,1.7370,1.7369,1.7370
EURAUD,20260107,181600,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,181700,1.7367,1.7368,1.7367,1.7368
EURAUD,20260107,181800,1.7368,1.7368,1.7367,1.7367
EURAUD,20260107,181900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,182000,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,182100,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,182200,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,182300,1.7365,1.7365,1.7364,1.7365
EURAUD,20260107,182400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,182500,1.7364,1.7365,1.7364,1.7365
EURAUD,20260107,182600,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,182700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,182800,1.7366,1.7366,1.7365,1.7365
EURAUD,20260107,182900,1.7365,1.7366,1.7365,1.7365
EURAUD,20260107,183000,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,183100,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,183200,1.7364,1.7364,1.7363,1.7364
EURAUD,20260107,183300,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,183400,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,183500,1.7367,1.7368,1.7367,1.7368
EURAUD,20260107,183600,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,183700,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,183800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,183900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,184000,1.7366,1.7366,1.7365,1.7366
EURAUD,20260107,184100,1.7366,1.7367,1.7366,1.7367
EURAUD,20260107,184200,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,184300,1.7368,1.7368,1.7367,1.7367
EURAUD,20260107,184400,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,184500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,184600,1.7365,1.7366,1.7365,1.7365
EURAUD,20260107,184700,1.7364,1.7364,1.7363,1.7363
EURAUD,20260107,184800,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,184900,1.7363,1.7365,1.7363,1.7365
EURAUD,20260107,185000,1.7364,1.7364,1.7363,1.7363
EURAUD,20260107,185100,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,185200,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,185300,1.7364,1.7366,1.7364,1.7366
EURAUD,20260107,185400,1.7365,1.7365,1.7364,1.7364
EURAUD,20260107,185500,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,185600,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,185700,1.7364,1.7364,1.7363,1.7364
EURAUD,20260107,185800,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,185900,1.7365,1.7365,1.7363,1.7363
EURAUD,20260107,190000,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,190100,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,190200,1.7365,1.7365,1.7364,1.7365
EURAUD,20260107,190300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,190400,1.7367,1.7367,1.7366,1.7366
EURAUD,20260107,190500,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,190600,1.7365,1.7365,1.7363,1.7363
EURAUD,20260107,190700,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,190800,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,190900,1.7364,1.7364,1.7363,1.7363
EURAUD,20260107,191000,1.7363,1.7364,1.7363,1.7363
EURAUD,20260107,191100,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,191200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,191300,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,191400,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,191500,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,191600,1.7362,1.7363,1.7362,1.7363
EURAUD,20260107,191700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,191800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,191900,1.7364,1.7364,1.7363,1.7364
EURAUD,20260107,192000,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,192100,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,192200,1.7364,1.7365,1.7364,1.7365
EURAUD,20260107,192300,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,192400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,192500,1.7364,1.7365,1.7364,1.7365
EURAUD,20260107,192600,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,192700,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,192800,1.7364,1.7364,1.7363,1.7363
EURAUD,20260107,192900,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,193000,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,193100,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,193200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,193300,1.7363,1.7363,1.7363,1.7363
EURAUD,20260107,193400,1.7363,1.7363,1.7362,1.7362
EURAUD,20260107,193500,1.7362,1.7362,1.7361,1.7361
EURAUD,20260107,193600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,193700,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,193800,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,193900,1.7359,1.7359,1.7358,1.7359
EURAUD,20260107,194000,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,194100,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,194200,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,194300,1.7356,1.7356,1.7354,1.7354
EURAUD,20260107,194400,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,194500,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,194600,1.7358,1.7358,1.7357,1.7357
EURAUD,20260107,194700,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,194800,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,194900,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,195000,1.7356,1.7356,1.7355,1.7355
EURAUD,20260107,195100,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,195200,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,195300,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,195400,1.7356,1.7356,1.7356,1.7356
EURAUD,20260107,195500,1.7356,1.7356,1.7356,1.7356
EURAUD,20260107,195600,1.7357,1.7357,1.7355,1.7355
EURAUD,20260107,195700,1.7354,1.7354,1.7352,1.7352
EURAUD,20260107,195800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,195900,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,200000,1.7351,1.7351,1.7350,1.7351
EURAUD,20260107,200100,1.7350,1.7351,1.7350,1.7351
EURAUD,20260107,200200,1.7351,1.7351,1.7351,1.7351
EURAUD,20260107,200300,1.7352,1.7354,1.7352,1.7354
EURAUD,20260107,200400,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,200500,1.7353,1.7353,1.7353,1.7353
EURAUD,20260107,200600,1.7354,1.7354,1.7353,1.7353
EURAUD,20260107,200700,1.7354,1.7354,1.7354,1.7354
EURAUD,20260107,200800,1.7354,1.7354,1.7352,1.7352
EURAUD,20260107,200900,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,201000,1.7352,1.7352,1.7352,1.7352
EURAUD,20260107,201100,1.7353,1.7354,1.7353,1.7354
EURAUD,20260107,201200,1.7355,1.7355,1.7355,1.7355
EURAUD,20260107,201300,1.7354,1.7356,1.7354,1.7356
EURAUD,20260107,201400,1.7356,1.7356,1.7355,1.7355
EURAUD,20260107,201500,1.7354,1.7355,1.7354,1.7355
EURAUD,20260107,201600,1.7356,1.7356,1.7355,1.7356
EURAUD,20260107,201700,1.7357,1.7358,1.7357,1.7358
EURAUD,20260107,201800,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,201900,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,202000,1.7356,1.7357,1.7356,1.7357
EURAUD,20260107,202100,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,202200,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,202300,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,202400,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,202500,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,202600,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,202700,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,202800,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,202900,1.7357,1.7357,1.7356,1.7356
EURAUD,20260107,203000,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,203100,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,203200,1.7356,1.7357,1.7356,1.7357
EURAUD,20260107,203300,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,203400,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,203500,1.7358,1.7358,1.7357,1.7357
EURAUD,20260107,203600,1.7357,1.7357,1.7355,1.7356
EURAUD,20260107,203700,1.7356,1.7356,1.7356,1.7356
EURAUD,20260107,203800,1.7356,1.7356,1.7356,1.7356
EURAUD,20260107,203900,1.7356,1.7356,1.7356,1.7356
EURAUD,20260107,204000,1.7357,1.7357,1.7356,1.7356
EURAUD,20260107,204100,1.7355,1.7356,1.7355,1.7356
EURAUD,20260107,204200,1.7356,1.7357,1.7356,1.7357
EURAUD,20260107,204300,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,204400,1.7358,1.7358,1.7357,1.7357
EURAUD,20260107,204500,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,204600,1.7357,1.7357,1.7357,1.7357
EURAUD,20260107,204700,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,204800,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,204900,1.7357,1.7358,1.7357,1.7358
EURAUD,20260107,205000,1.7359,1.7359,1.7358,1.7358
EURAUD,20260107,205100,1.7358,1.7360,1.7358,1.7360
EURAUD,20260107,205200,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,205300,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,205400,1.7360,1.7360,1.7359,1.7359
EURAUD,20260107,205500,1.7359,1.7359,1.7358,1.7358
EURAUD,20260107,205600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,205700,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,205800,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,205900,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,210000,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,210100,1.7358,1.7359,1.7358,1.7359
EURAUD,20260107,210200,1.7360,1.7360,1.7360,1.7360
EURAUD,20260107,210300,1.7361,1.7362,1.7361,1.7362
EURAUD,20260107,210400,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,210500,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,210600,1.7361,1.7361,1.7359,1.7359
EURAUD,20260107,210700,1.7358,1.7358,1.7358,1.7358
EURAUD,20260107,210800,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,210900,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,211000,1.7359,1.7359,1.7359,1.7359
EURAUD,20260107,211100,1.7359,1.7361,1.7359,1.7361
EURAUD,20260107,211200,1.7362,1.7362,1.7361,1.7361
EURAUD,20260107,211300,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,211400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260107,211500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,211600,1.7366,1.7366,1.7365,1.7365
EURAUD,20260107,211700,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,211800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,211900,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212000,1.7365,1.7365,1.7364,1.7364
EURAUD,20260107,212100,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212200,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212300,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212600,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,212700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,212800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,212900,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,213000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,213100,1.7366,1.7367,1.7366,1.7367
EURAUD,20260107,213200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,213300,1.7367,1.7368,1.7367,1.7367
EURAUD,20260107,213400,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,213500,1.7366,1.7367,1.7366,1.7367
EURAUD,20260107,213600,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,213700,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,213800,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,213900,1.7369,1.7370,1.7369,1.7370
EURAUD,20260107,214000,1.7370,1.7370,1.7370,1.7370
EURAUD,20260107,214100,1.7370,1.7370,1.7368,1.7368
EURAUD,20260107,214200,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,214300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,214400,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,214500,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,214600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,214700,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,214800,1.7369,1.7369,1.7367,1.7367
EURAUD,20260107,214900,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,215000,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,215100,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,215200,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,215300,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,215400,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,215500,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,215600,1.7367,1.7367,1.7366,1.7366
EURAUD,20260107,215700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,215800,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,215900,1.7366,1.7367,1.7366,1.7367
EURAUD,20260107,220000,1.7368,1.7371,1.7368,1.7371
EURAUD,20260107,220100,1.7372,1.7375,1.7372,1.7374
EURAUD,20260107,220200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,220300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,220400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,220500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,220600,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,220700,1.7373,1.7373,1.7371,1.7371
EURAUD,20260107,220800,1.7371,1.7371,1.7371,1.7371
EURAUD,20260107,220900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260107,221000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260107,221100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260107,221200,1.7372,1.7373,1.7372,1.7373
EURAUD,20260107,221300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,221400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,221500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260107,221600,1.7374,1.7375,1.7374,1.7375
EURAUD,20260107,221700,1.7375,1.7375,1.7375,1.7375
EURAUD,20260107,221800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260107,221900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222300,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222600,1.7374,1.7374,1.7373,1.7373
EURAUD,20260107,222700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222800,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,222900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223300,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223600,1.7374,1.7374,1.7374,1.7374
EURAUD,20260107,223700,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,223800,1.7369,1.7370,1.7369,1.7369
EURAUD,20260107,223900,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,224000,1.7368,1.7369,1.7368,1.7369
EURAUD,20260107,224100,1.7370,1.7370,1.7368,1.7368
EURAUD,20260107,224200,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,224300,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,224400,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,224500,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,224600,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,224700,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,224800,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,224900,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225000,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225100,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225200,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225400,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225500,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225700,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225800,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,225900,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,230000,1.7368,1.7368,1.7367,1.7367
EURAUD,20260107,230100,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,230200,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,230300,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,230400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,230500,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,230600,1.7370,1.7370,1.7370,1.7370
EURAUD,20260107,230700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260107,230800,1.7370,1.7370,1.7367,1.7367
EURAUD,20260107,230900,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,231000,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,231100,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231200,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231300,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231400,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231500,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231600,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231700,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,231800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,231900,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,232000,1.7362,1.7362,1.7361,1.7361
EURAUD,20260107,232100,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,232200,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,232300,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,232400,1.7361,1.7361,1.7361,1.7361
EURAUD,20260107,232500,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,232600,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,232700,1.7362,1.7362,1.7362,1.7362
EURAUD,20260107,232800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260107,232900,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,233000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260107,233100,1.7365,1.7366,1.7365,1.7366
EURAUD,20260107,233200,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,233300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,233400,1.7366,1.7367,1.7366,1.7366
EURAUD,20260107,233500,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,233600,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,233700,1.7366,1.7367,1.7366,1.7367
EURAUD,20260107,233800,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,233900,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,234000,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,234100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,234200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,234300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,234400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260107,234500,1.7366,1.7369,1.7366,1.7369
EURAUD,20260107,234600,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,234700,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,234800,1.7369,1.7370,1.7368,1.7368
EURAUD,20260107,234900,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,235000,1.7367,1.7367,1.7367,1.7367
EURAUD,20260107,235100,1.7369,1.7369,1.7369,1.7369
EURAUD,20260107,235200,1.7368,1.7368,1.7368,1.7368
EURAUD,20260107,235300,1.7368,1.7368,1.7367,1.7367
EURAUD,20260107,235400,1.7369,1.7370,1.7369,1.7370
EURAUD,20260107,235500,1.7370,1.7370,1.7370,1.7370
EURAUD,20260107,235600,1.7369,1.7369,1.7368,1.7368
EURAUD,20260107,235700,1.7367,1.7367,1.7365,1.7365
EURAUD,20260107,235800,1.7364,1.7365,1.7363,1.7363
EURAUD,20260107,235900,1.7362,1.7363,1.7362,1.7363
EURAUD,20260108,000000,1.7362,1.7363,1.7362,1.7363
EURNZD,20260107,000100,2.0193,2.0197,2.0191,2.0197
EURNZD,20260107,000200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,000300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,000400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,000500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,000600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,000700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,000800,2.0198,2.0198,2.0198,2.0198
EURNZD,20260107,000900,2.0198,2.0198,2.0198,2.0198
EURNZD,20260107,001000,2.0198,2.0198,2.0198,2.0198
EURNZD,20260107,001100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,001200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,001300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,001400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,001500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260107,001600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260107,001700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260107,001800,2.0200,2.0203,2.0200,2.0203
EURNZD,20260107,001900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,002700,2.0205,2.0206,2.0205,2.0206
EURNZD,20260107,002800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,002900,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,003000,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,003100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,003200,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,003300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,003400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,003500,2.0208,2.0210,2.0208,2.0210
EURNZD,20260107,003600,2.0211,2.0215,2.0211,2.0215
EURNZD,20260107,003700,2.0216,2.0217,2.0216,2.0217
EURNZD,20260107,003800,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,003900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,004000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,004100,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,004200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,004900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,005000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,005100,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,005200,2.0207,2.0207,2.0206,2.0206
EURNZD,20260107,005300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,005400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,005500,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,005600,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,005700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,005800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,005900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,010000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,010100,2.0211,2.0211,2.0209,2.0209
EURNZD,20260107,010200,2.0210,2.0210,2.0208,2.0210
EURNZD,20260107,010300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,010400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,010500,2.0208,2.0210,2.0208,2.0210
EURNZD,20260107,010600,2.0210,2.0213,2.0210,2.0213
EURNZD,20260107,010700,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,010800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,010900,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,011000,2.0212,2.0214,2.0212,2.0214
EURNZD,20260107,011100,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,011200,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,011300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,011400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,011500,2.0209,2.0209,2.0208,2.0209
EURNZD,20260107,011600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,011700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,011800,2.0208,2.0209,2.0208,2.0208
EURNZD,20260107,011900,2.0206,2.0206,2.0205,2.0205
EURNZD,20260107,012000,2.0205,2.0205,2.0204,2.0204
EURNZD,20260107,012100,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,012200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,012300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,012400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,012500,2.0207,2.0207,2.0206,2.0207
EURNZD,20260107,012600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,012700,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,012800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,012900,2.0207,2.0212,2.0207,2.0212
EURNZD,20260107,013000,2.0211,2.0211,2.0208,2.0208
EURNZD,20260107,013100,2.0210,2.0221,2.0210,2.0217
EURNZD,20260107,013200,2.0214,2.0214,2.0208,2.0211
EURNZD,20260107,013300,2.0210,2.0210,2.0206,2.0207
EURNZD,20260107,013400,2.0205,2.0207,2.0201,2.0207
EURNZD,20260107,013500,2.0208,2.0214,2.0208,2.0212
EURNZD,20260107,013600,2.0213,2.0217,2.0213,2.0214
EURNZD,20260107,013700,2.0213,2.0213,2.0211,2.0211
EURNZD,20260107,013800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,013900,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,014000,2.0209,2.0209,2.0203,2.0205
EURNZD,20260107,014100,2.0206,2.0207,2.0206,2.0206
EURNZD,20260107,014200,2.0205,2.0205,2.0205,2.0205
EURNZD,20260107,014300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,014400,2.0205,2.0205,2.0202,2.0202
EURNZD,20260107,014500,2.0203,2.0204,2.0201,2.0201
EURNZD,20260107,014600,2.0202,2.0204,2.0202,2.0203
EURNZD,20260107,014700,2.0202,2.0202,2.0196,2.0196
EURNZD,20260107,014800,2.0195,2.0198,2.0195,2.0197
EURNZD,20260107,014900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,015000,2.0197,2.0199,2.0197,2.0199
EURNZD,20260107,015100,2.0200,2.0205,2.0200,2.0205
EURNZD,20260107,015200,2.0204,2.0205,2.0203,2.0203
EURNZD,20260107,015300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260107,015400,2.0201,2.0203,2.0201,2.0203
EURNZD,20260107,015500,2.0202,2.0202,2.0201,2.0201
EURNZD,20260107,015600,2.0200,2.0203,2.0199,2.0203
EURNZD,20260107,015700,2.0204,2.0206,2.0204,2.0206
EURNZD,20260107,015800,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,015900,2.0209,2.0210,2.0209,2.0209
EURNZD,20260107,020000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,020100,2.0208,2.0208,2.0205,2.0206
EURNZD,20260107,020200,2.0207,2.0210,2.0207,2.0210
EURNZD,20260107,020300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,020400,2.0211,2.0212,2.0211,2.0212
EURNZD,20260107,020500,2.0213,2.0214,2.0213,2.0214
EURNZD,20260107,020600,2.0213,2.0215,2.0213,2.0215
EURNZD,20260107,020700,2.0216,2.0216,2.0216,2.0216
EURNZD,20260107,020800,2.0217,2.0220,2.0217,2.0220
EURNZD,20260107,020900,2.0219,2.0219,2.0216,2.0216
EURNZD,20260107,021000,2.0215,2.0220,2.0215,2.0220
EURNZD,20260107,021100,2.0219,2.0219,2.0218,2.0218
EURNZD,20260107,021200,2.0218,2.0219,2.0217,2.0217
EURNZD,20260107,021300,2.0216,2.0216,2.0214,2.0214
EURNZD,20260107,021400,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,021500,2.0211,2.0211,2.0208,2.0208
EURNZD,20260107,021600,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,021700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,021800,2.0212,2.0214,2.0212,2.0214
EURNZD,20260107,021900,2.0213,2.0213,2.0211,2.0211
EURNZD,20260107,022000,2.0212,2.0214,2.0212,2.0214
EURNZD,20260107,022100,2.0215,2.0218,2.0215,2.0218
EURNZD,20260107,022200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,022300,2.0217,2.0220,2.0217,2.0218
EURNZD,20260107,022400,2.0218,2.0218,2.0218,2.0218
EURNZD,20260107,022500,2.0217,2.0217,2.0215,2.0215
EURNZD,20260107,022600,2.0214,2.0214,2.0213,2.0213
EURNZD,20260107,022700,2.0212,2.0212,2.0210,2.0210
EURNZD,20260107,022800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,022900,2.0209,2.0209,2.0207,2.0207
EURNZD,20260107,023000,2.0206,2.0206,2.0204,2.0204
EURNZD,20260107,023100,2.0205,2.0208,2.0205,2.0208
EURNZD,20260107,023200,2.0209,2.0209,2.0208,2.0208
EURNZD,20260107,023300,2.0207,2.0207,2.0205,2.0205
EURNZD,20260107,023400,2.0204,2.0204,2.0203,2.0203
EURNZD,20260107,023500,2.0202,2.0202,2.0199,2.0199
EURNZD,20260107,023600,2.0198,2.0201,2.0198,2.0201
EURNZD,20260107,023700,2.0200,2.0200,2.0199,2.0199
EURNZD,20260107,023800,2.0197,2.0197,2.0194,2.0194
EURNZD,20260107,023900,2.0195,2.0196,2.0195,2.0196
EURNZD,20260107,024000,2.0195,2.0195,2.0193,2.0193
EURNZD,20260107,024100,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,024200,2.0192,2.0192,2.0192,2.0192
EURNZD,20260107,024300,2.0194,2.0196,2.0194,2.0195
EURNZD,20260107,024400,2.0194,2.0195,2.0194,2.0195
EURNZD,20260107,024500,2.0194,2.0197,2.0193,2.0197
EURNZD,20260107,024600,2.0198,2.0201,2.0198,2.0200
EURNZD,20260107,024700,2.0199,2.0201,2.0198,2.0201
EURNZD,20260107,024800,2.0203,2.0204,2.0203,2.0203
EURNZD,20260107,024900,2.0204,2.0210,2.0204,2.0209
EURNZD,20260107,025000,2.0210,2.0212,2.0210,2.0211
EURNZD,20260107,025100,2.0210,2.0211,2.0209,2.0209
EURNZD,20260107,025200,2.0204,2.0208,2.0203,2.0208
EURNZD,20260107,025300,2.0209,2.0209,2.0207,2.0207
EURNZD,20260107,025400,2.0206,2.0206,2.0205,2.0206
EURNZD,20260107,025500,2.0205,2.0205,2.0203,2.0203
EURNZD,20260107,025600,2.0203,2.0204,2.0203,2.0204
EURNZD,20260107,025700,2.0203,2.0205,2.0203,2.0204
EURNZD,20260107,025800,2.0206,2.0209,2.0206,2.0208
EURNZD,20260107,025900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,030000,2.0207,2.0208,2.0207,2.0207
EURNZD,20260107,030100,2.0206,2.0207,2.0204,2.0207
EURNZD,20260107,030200,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,030300,2.0207,2.0207,2.0204,2.0206
EURNZD,20260107,030400,2.0205,2.0207,2.0205,2.0207
EURNZD,20260107,030500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,030600,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,030700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,030800,2.0207,2.0207,2.0202,2.0203
EURNZD,20260107,030900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,031000,2.0205,2.0205,2.0203,2.0203
EURNZD,20260107,031100,2.0201,2.0201,2.0199,2.0200
EURNZD,20260107,031200,2.0201,2.0202,2.0201,2.0202
EURNZD,20260107,031300,2.0202,2.0204,2.0202,2.0204
EURNZD,20260107,031400,2.0205,2.0205,2.0205,2.0205
EURNZD,20260107,031500,2.0203,2.0203,2.0201,2.0201
EURNZD,20260107,031600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,031700,2.0201,2.0203,2.0201,2.0203
EURNZD,20260107,031800,2.0204,2.0205,2.0204,2.0205
EURNZD,20260107,031900,2.0204,2.0205,2.0204,2.0205
EURNZD,20260107,032000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,032100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,032200,2.0207,2.0210,2.0207,2.0210
EURNZD,20260107,032300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,032400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,032500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,032600,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,032700,2.0214,2.0214,2.0210,2.0210
EURNZD,20260107,032800,2.0208,2.0208,2.0206,2.0206
EURNZD,20260107,032900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,033000,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,033100,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,033200,2.0206,2.0206,2.0204,2.0204
EURNZD,20260107,033300,2.0205,2.0205,2.0203,2.0203
EURNZD,20260107,033400,2.0201,2.0204,2.0201,2.0204
EURNZD,20260107,033500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,033600,2.0206,2.0208,2.0206,2.0206
EURNZD,20260107,033700,2.0205,2.0206,2.0205,2.0206
EURNZD,20260107,033800,2.0207,2.0209,2.0207,2.0209
EURNZD,20260107,033900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,034000,2.0210,2.0210,2.0209,2.0209
EURNZD,20260107,034100,2.0208,2.0208,2.0203,2.0203
EURNZD,20260107,034200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,034300,2.0205,2.0205,2.0205,2.0205
EURNZD,20260107,034400,2.0205,2.0206,2.0204,2.0204
EURNZD,20260107,034500,2.0203,2.0204,2.0203,2.0204
EURNZD,20260107,034600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,034700,2.0205,2.0207,2.0205,2.0207
EURNZD,20260107,034800,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,034900,2.0208,2.0208,2.0207,2.0208
EURNZD,20260107,035000,2.0209,2.0211,2.0209,2.0211
EURNZD,20260107,035100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,035200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,035300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,035400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,035500,2.0211,2.0212,2.0211,2.0211
EURNZD,20260107,035600,2.0211,2.0212,2.0211,2.0212
EURNZD,20260107,035700,2.0211,2.0211,2.0209,2.0209
EURNZD,20260107,035800,2.0210,2.0211,2.0210,2.0210
EURNZD,20260107,035900,2.0210,2.0210,2.0209,2.0209
EURNZD,20260107,040000,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,040100,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,040200,2.0206,2.0209,2.0206,2.0209
EURNZD,20260107,040300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,040400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,040500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,040600,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,040700,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,040800,2.0208,2.0209,2.0208,2.0209
EURNZD,20260107,040900,2.0210,2.0210,2.0209,2.0210
EURNZD,20260107,041000,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,041100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,041200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,041300,2.0211,2.0213,2.0210,2.0210
EURNZD,20260107,041400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,041500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,041600,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,041700,2.0210,2.0210,2.0209,2.0209
EURNZD,20260107,041800,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,041900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,042000,2.0206,2.0207,2.0204,2.0204
EURNZD,20260107,042100,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,042200,2.0204,2.0208,2.0204,2.0208
EURNZD,20260107,042300,2.0207,2.0207,2.0206,2.0206
EURNZD,20260107,042400,2.0205,2.0205,2.0203,2.0203
EURNZD,20260107,042500,2.0202,2.0202,2.0201,2.0201
EURNZD,20260107,042600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,042700,2.0204,2.0206,2.0204,2.0206
EURNZD,20260107,042800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,042900,2.0205,2.0205,2.0204,2.0204
EURNZD,20260107,043000,2.0203,2.0203,2.0202,2.0202
EURNZD,20260107,043100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,043200,2.0201,2.0201,2.0199,2.0199
EURNZD,20260107,043300,2.0200,2.0200,2.0199,2.0200
EURNZD,20260107,043400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,043500,2.0201,2.0201,2.0200,2.0201
EURNZD,20260107,043600,2.0202,2.0205,2.0202,2.0205
EURNZD,20260107,043700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,043800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,043900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,044000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,044100,2.0203,2.0208,2.0203,2.0208
EURNZD,20260107,044200,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,044300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,044400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,044500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,044600,2.0207,2.0207,2.0206,2.0206
EURNZD,20260107,044700,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,044800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,044900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,045000,2.0209,2.0209,2.0208,2.0208
EURNZD,20260107,045100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,045200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,045300,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,045400,2.0210,2.0210,2.0208,2.0209
EURNZD,20260107,045500,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,045600,2.0208,2.0209,2.0208,2.0209
EURNZD,20260107,045700,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,045800,2.0207,2.0207,2.0205,2.0205
EURNZD,20260107,045900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260107,050000,2.0206,2.0207,2.0205,2.0207
EURNZD,20260107,050100,2.0208,2.0210,2.0208,2.0210
EURNZD,20260107,050200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,050300,2.0208,2.0208,2.0205,2.0205
EURNZD,20260107,050400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,050500,2.0204,2.0206,2.0204,2.0206
EURNZD,20260107,050600,2.0207,2.0207,2.0205,2.0205
EURNZD,20260107,050700,2.0206,2.0206,2.0205,2.0205
EURNZD,20260107,050800,2.0204,2.0204,2.0201,2.0201
EURNZD,20260107,050900,2.0200,2.0203,2.0200,2.0203
EURNZD,20260107,051000,2.0204,2.0205,2.0203,2.0205
EURNZD,20260107,051100,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,051200,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,051300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,051400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,051500,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,051600,2.0208,2.0210,2.0208,2.0210
EURNZD,20260107,051700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,051800,2.0211,2.0215,2.0211,2.0214
EURNZD,20260107,051900,2.0213,2.0213,2.0209,2.0209
EURNZD,20260107,052000,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,052100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,052200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,052300,2.0208,2.0210,2.0208,2.0210
EURNZD,20260107,052400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,052500,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,052600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,052700,2.0209,2.0209,2.0208,2.0208
EURNZD,20260107,052800,2.0209,2.0209,2.0207,2.0207
EURNZD,20260107,052900,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,053000,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,053100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,053200,2.0208,2.0211,2.0208,2.0211
EURNZD,20260107,053300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,053400,2.0212,2.0214,2.0212,2.0214
EURNZD,20260107,053500,2.0215,2.0215,2.0214,2.0214
EURNZD,20260107,053600,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,053700,2.0214,2.0215,2.0214,2.0215
EURNZD,20260107,053800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,053900,2.0214,2.0216,2.0214,2.0216
EURNZD,20260107,054000,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,054100,2.0215,2.0215,2.0213,2.0213
EURNZD,20260107,054200,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,054300,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,054400,2.0213,2.0213,2.0212,2.0212
EURNZD,20260107,054500,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,054600,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,054700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,054800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,054900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,055000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,055100,2.0211,2.0213,2.0211,2.0213
EURNZD,20260107,055200,2.0213,2.0215,2.0213,2.0214
EURNZD,20260107,055300,2.0213,2.0213,2.0212,2.0212
EURNZD,20260107,055400,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,055500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,055600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,055700,2.0210,2.0212,2.0210,2.0212
EURNZD,20260107,055800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,055900,2.0213,2.0215,2.0213,2.0215
EURNZD,20260107,060000,2.0215,2.0217,2.0215,2.0217
EURNZD,20260107,060100,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,060200,2.0215,2.0215,2.0211,2.0211
EURNZD,20260107,060300,2.0210,2.0210,2.0209,2.0209
EURNZD,20260107,060400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,060500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,060600,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,060700,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,060800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,060900,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,061000,2.0213,2.0214,2.0213,2.0214
EURNZD,20260107,061100,2.0214,2.0214,2.0212,2.0212
EURNZD,20260107,061200,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,061300,2.0209,2.0210,2.0209,2.0209
EURNZD,20260107,061400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,061500,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,061600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,061700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,061800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,061900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,062000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,062100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,062200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,062300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,062400,2.0208,2.0211,2.0208,2.0211
EURNZD,20260107,062500,2.0213,2.0213,2.0212,2.0212
EURNZD,20260107,062600,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,062700,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,062800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,062900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,063000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,063100,2.0213,2.0215,2.0213,2.0215
EURNZD,20260107,063200,2.0216,2.0216,2.0216,2.0216
EURNZD,20260107,063300,2.0216,2.0216,2.0216,2.0216
EURNZD,20260107,063400,2.0216,2.0222,2.0216,2.0222
EURNZD,20260107,063500,2.0221,2.0221,2.0215,2.0215
EURNZD,20260107,063600,2.0212,2.0212,2.0210,2.0210
EURNZD,20260107,063700,2.0211,2.0215,2.0211,2.0215
EURNZD,20260107,063800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,063900,2.0214,2.0215,2.0214,2.0215
EURNZD,20260107,064000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,064100,2.0217,2.0218,2.0217,2.0218
EURNZD,20260107,064200,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,064300,2.0220,2.0222,2.0220,2.0222
EURNZD,20260107,064400,2.0224,2.0225,2.0224,2.0225
EURNZD,20260107,064500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,064600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,064700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,064800,2.0226,2.0226,2.0224,2.0224
EURNZD,20260107,064900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,065000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,065100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,065200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,065300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,065400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,065500,2.0224,2.0224,2.0223,2.0223
EURNZD,20260107,065600,2.0222,2.0222,2.0221,2.0222
EURNZD,20260107,065700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,065800,2.0222,2.0222,2.0218,2.0218
EURNZD,20260107,065900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,070000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,070100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,070200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,070300,2.0220,2.0220,2.0219,2.0220
EURNZD,20260107,070400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,070500,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,070600,2.0222,2.0224,2.0222,2.0224
EURNZD,20260107,070700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,070800,2.0225,2.0226,2.0225,2.0225
EURNZD,20260107,070900,2.0224,2.0225,2.0224,2.0224
EURNZD,20260107,071000,2.0223,2.0223,2.0222,2.0222
EURNZD,20260107,071100,2.0223,2.0225,2.0223,2.0225
EURNZD,20260107,071200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,071300,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,071400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,071500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,071600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,071700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,071800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,071900,2.0225,2.0225,2.0224,2.0224
EURNZD,20260107,072000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,072100,2.0223,2.0223,2.0222,2.0222
EURNZD,20260107,072200,2.0222,2.0222,2.0221,2.0221
EURNZD,20260107,072300,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,072400,2.0219,2.0219,2.0216,2.0216
EURNZD,20260107,072500,2.0216,2.0216,2.0216,2.0216
EURNZD,20260107,072600,2.0216,2.0216,2.0216,2.0216
EURNZD,20260107,072700,2.0215,2.0215,2.0214,2.0214
EURNZD,20260107,072800,2.0215,2.0216,2.0215,2.0216
EURNZD,20260107,072900,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,073000,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,073100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,073200,2.0213,2.0215,2.0213,2.0215
EURNZD,20260107,073300,2.0214,2.0214,2.0213,2.0213
EURNZD,20260107,073400,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,073500,2.0215,2.0216,2.0215,2.0216
EURNZD,20260107,073600,2.0217,2.0218,2.0217,2.0218
EURNZD,20260107,073700,2.0220,2.0224,2.0220,2.0224
EURNZD,20260107,073800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,073900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,074000,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,074100,2.0220,2.0220,2.0219,2.0219
EURNZD,20260107,074200,2.0220,2.0220,2.0219,2.0219
EURNZD,20260107,074300,2.0219,2.0220,2.0219,2.0220
EURNZD,20260107,074400,2.0221,2.0223,2.0221,2.0223
EURNZD,20260107,074500,2.0224,2.0225,2.0224,2.0225
EURNZD,20260107,074600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,074700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,074800,2.0226,2.0226,2.0225,2.0225
EURNZD,20260107,074900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,075000,2.0225,2.0225,2.0224,2.0224
EURNZD,20260107,075100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,075200,2.0223,2.0225,2.0223,2.0225
EURNZD,20260107,075300,2.0224,2.0227,2.0224,2.0227
EURNZD,20260107,075400,2.0226,2.0226,2.0225,2.0225
EURNZD,20260107,075500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,075600,2.0224,2.0224,2.0223,2.0223
EURNZD,20260107,075700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,075800,2.0222,2.0222,2.0221,2.0221
EURNZD,20260107,075900,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,080000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,080100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,080200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,080300,2.0222,2.0222,2.0219,2.0219
EURNZD,20260107,080400,2.0220,2.0220,2.0218,2.0219
EURNZD,20260107,080500,2.0220,2.0221,2.0220,2.0221
EURNZD,20260107,080600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,080700,2.0222,2.0222,2.0219,2.0219
EURNZD,20260107,080800,2.0220,2.0221,2.0220,2.0221
EURNZD,20260107,080900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,081000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,081100,2.0222,2.0222,2.0221,2.0221
EURNZD,20260107,081200,2.0220,2.0220,2.0217,2.0217
EURNZD,20260107,081300,2.0218,2.0218,2.0218,2.0218
EURNZD,20260107,081400,2.0219,2.0220,2.0219,2.0220
EURNZD,20260107,081500,2.0219,2.0220,2.0219,2.0220
EURNZD,20260107,081600,2.0219,2.0221,2.0218,2.0221
EURNZD,20260107,081700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,081800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,081900,2.0222,2.0224,2.0222,2.0222
EURNZD,20260107,082000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,082100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,082200,2.0221,2.0224,2.0221,2.0224
EURNZD,20260107,082300,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,082400,2.0226,2.0229,2.0226,2.0229
EURNZD,20260107,082500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,082600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,082700,2.0228,2.0229,2.0228,2.0229
EURNZD,20260107,082800,2.0226,2.0226,2.0222,2.0222
EURNZD,20260107,082900,2.0222,2.0224,2.0222,2.0224
EURNZD,20260107,083000,2.0223,2.0223,2.0223,2.0223
EURNZD,20260107,083100,2.0222,2.0222,2.0220,2.0220
EURNZD,20260107,083200,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,083300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,083400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,083500,2.0221,2.0223,2.0221,2.0223
EURNZD,20260107,083600,2.0225,2.0231,2.0224,2.0231
EURNZD,20260107,083700,2.0230,2.0230,2.0227,2.0227
EURNZD,20260107,083800,2.0226,2.0229,2.0226,2.0229
EURNZD,20260107,083900,2.0228,2.0228,2.0222,2.0222
EURNZD,20260107,084000,2.0220,2.0220,2.0217,2.0217
EURNZD,20260107,084100,2.0216,2.0216,2.0214,2.0214
EURNZD,20260107,084200,2.0214,2.0215,2.0213,2.0213
EURNZD,20260107,084300,2.0212,2.0212,2.0210,2.0210
EURNZD,20260107,084400,2.0209,2.0209,2.0208,2.0208
EURNZD,20260107,084500,2.0209,2.0212,2.0209,2.0212
EURNZD,20260107,084600,2.0214,2.0214,2.0213,2.0213
EURNZD,20260107,084700,2.0212,2.0214,2.0211,2.0214
EURNZD,20260107,084800,2.0213,2.0213,2.0211,2.0213
EURNZD,20260107,084900,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,085000,2.0209,2.0209,2.0208,2.0209
EURNZD,20260107,085100,2.0210,2.0210,2.0208,2.0208
EURNZD,20260107,085200,2.0209,2.0211,2.0209,2.0211
EURNZD,20260107,085300,2.0212,2.0212,2.0211,2.0212
EURNZD,20260107,085400,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,085500,2.0210,2.0213,2.0210,2.0213
EURNZD,20260107,085600,2.0212,2.0212,2.0208,2.0208
EURNZD,20260107,085700,2.0207,2.0208,2.0206,2.0208
EURNZD,20260107,085800,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,085900,2.0207,2.0208,2.0207,2.0207
EURNZD,20260107,090000,2.0206,2.0206,2.0205,2.0205
EURNZD,20260107,090100,2.0204,2.0204,2.0202,2.0203
EURNZD,20260107,090200,2.0204,2.0205,2.0202,2.0203
EURNZD,20260107,090300,2.0202,2.0203,2.0202,2.0203
EURNZD,20260107,090400,2.0203,2.0203,2.0199,2.0199
EURNZD,20260107,090500,2.0198,2.0200,2.0197,2.0200
EURNZD,20260107,090600,2.0200,2.0200,2.0199,2.0199
EURNZD,20260107,090700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260107,090800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260107,090900,2.0197,2.0197,2.0196,2.0196
EURNZD,20260107,091000,2.0195,2.0196,2.0195,2.0195
EURNZD,20260107,091100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,091200,2.0196,2.0197,2.0196,2.0197
EURNZD,20260107,091300,2.0198,2.0199,2.0196,2.0197
EURNZD,20260107,091400,2.0196,2.0196,2.0195,2.0195
EURNZD,20260107,091500,2.0194,2.0196,2.0194,2.0196
EURNZD,20260107,091600,2.0196,2.0196,2.0194,2.0194
EURNZD,20260107,091700,2.0195,2.0195,2.0193,2.0193
EURNZD,20260107,091800,2.0194,2.0196,2.0194,2.0196
EURNZD,20260107,091900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,092000,2.0195,2.0196,2.0195,2.0196
EURNZD,20260107,092100,2.0197,2.0197,2.0194,2.0195
EURNZD,20260107,092200,2.0194,2.0194,2.0191,2.0191
EURNZD,20260107,092300,2.0190,2.0191,2.0190,2.0190
EURNZD,20260107,092400,2.0189,2.0189,2.0188,2.0188
EURNZD,20260107,092500,2.0189,2.0190,2.0189,2.0190
EURNZD,20260107,092600,2.0189,2.0189,2.0188,2.0188
EURNZD,20260107,092700,2.0187,2.0187,2.0186,2.0186
EURNZD,20260107,092800,2.0187,2.0187,2.0179,2.0179
EURNZD,20260107,092900,2.0180,2.0183,2.0179,2.0183
EURNZD,20260107,093000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260107,093100,2.0183,2.0186,2.0183,2.0186
EURNZD,20260107,093200,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,093300,2.0185,2.0187,2.0185,2.0187
EURNZD,20260107,093400,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,093500,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,093600,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,093700,2.0188,2.0189,2.0187,2.0187
EURNZD,20260107,093800,2.0188,2.0188,2.0188,2.0188
EURNZD,20260107,093900,2.0188,2.0190,2.0188,2.0189
EURNZD,20260107,094000,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,094100,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,094200,2.0190,2.0190,2.0189,2.0190
EURNZD,20260107,094300,2.0192,2.0193,2.0190,2.0193
EURNZD,20260107,094400,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,094500,2.0192,2.0192,2.0192,2.0192
EURNZD,20260107,094600,2.0192,2.0192,2.0192,2.0192
EURNZD,20260107,094700,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,094800,2.0193,2.0194,2.0193,2.0194
EURNZD,20260107,094900,2.0195,2.0196,2.0195,2.0195
EURNZD,20260107,095000,2.0196,2.0196,2.0195,2.0195
EURNZD,20260107,095100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,095200,2.0195,2.0195,2.0193,2.0193
EURNZD,20260107,095300,2.0194,2.0194,2.0194,2.0194
EURNZD,20260107,095400,2.0194,2.0195,2.0194,2.0195
EURNZD,20260107,095500,2.0195,2.0195,2.0193,2.0193
EURNZD,20260107,095600,2.0194,2.0195,2.0194,2.0195
EURNZD,20260107,095700,2.0194,2.0194,2.0193,2.0193
EURNZD,20260107,095800,2.0193,2.0193,2.0192,2.0192
EURNZD,20260107,095900,2.0190,2.0191,2.0190,2.0190
EURNZD,20260107,100000,2.0189,2.0189,2.0186,2.0186
EURNZD,20260107,100100,2.0187,2.0187,2.0185,2.0185
EURNZD,20260107,100200,2.0184,2.0186,2.0184,2.0186
EURNZD,20260107,100300,2.0186,2.0187,2.0186,2.0187
EURNZD,20260107,100400,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,100500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,100600,2.0189,2.0190,2.0189,2.0190
EURNZD,20260107,100700,2.0189,2.0189,2.0188,2.0188
EURNZD,20260107,100800,2.0187,2.0189,2.0186,2.0189
EURNZD,20260107,100900,2.0190,2.0191,2.0189,2.0189
EURNZD,20260107,101000,2.0190,2.0192,2.0190,2.0192
EURNZD,20260107,101100,2.0193,2.0193,2.0192,2.0192
EURNZD,20260107,101200,2.0190,2.0190,2.0189,2.0189
EURNZD,20260107,101300,2.0189,2.0189,2.0186,2.0186
EURNZD,20260107,101400,2.0187,2.0187,2.0187,2.0187
EURNZD,20260107,101500,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,101600,2.0186,2.0187,2.0186,2.0187
EURNZD,20260107,101700,2.0186,2.0189,2.0186,2.0189
EURNZD,20260107,101800,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,101900,2.0188,2.0188,2.0186,2.0186
EURNZD,20260107,102000,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,102100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,102200,2.0188,2.0188,2.0188,2.0188
EURNZD,20260107,102300,2.0189,2.0189,2.0188,2.0188
EURNZD,20260107,102400,2.0187,2.0188,2.0187,2.0188
EURNZD,20260107,102500,2.0189,2.0189,2.0188,2.0188
EURNZD,20260107,102600,2.0188,2.0188,2.0185,2.0185
EURNZD,20260107,102700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,102800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,102900,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,103000,2.0185,2.0186,2.0185,2.0186
EURNZD,20260107,103100,2.0187,2.0187,2.0184,2.0184
EURNZD,20260107,103200,2.0183,2.0183,2.0182,2.0182
EURNZD,20260107,103300,2.0183,2.0185,2.0183,2.0185
EURNZD,20260107,103400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,103500,2.0186,2.0187,2.0186,2.0187
EURNZD,20260107,103600,2.0187,2.0187,2.0186,2.0186
EURNZD,20260107,103700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,103800,2.0187,2.0189,2.0187,2.0189
EURNZD,20260107,103900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,104000,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,104100,2.0190,2.0191,2.0190,2.0191
EURNZD,20260107,104200,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,104300,2.0194,2.0195,2.0194,2.0195
EURNZD,20260107,104400,2.0195,2.0196,2.0195,2.0196
EURNZD,20260107,104500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,104600,2.0196,2.0196,2.0195,2.0195
EURNZD,20260107,104700,2.0194,2.0194,2.0192,2.0192
EURNZD,20260107,104800,2.0192,2.0192,2.0191,2.0191
EURNZD,20260107,104900,2.0192,2.0193,2.0191,2.0191
EURNZD,20260107,105000,2.0190,2.0190,2.0189,2.0189
EURNZD,20260107,105100,2.0189,2.0189,2.0187,2.0187
EURNZD,20260107,105200,2.0187,2.0187,2.0186,2.0187
EURNZD,20260107,105300,2.0186,2.0186,2.0185,2.0185
EURNZD,20260107,105400,2.0186,2.0186,2.0185,2.0186
EURNZD,20260107,105500,2.0187,2.0187,2.0185,2.0185
EURNZD,20260107,105600,2.0184,2.0185,2.0182,2.0185
EURNZD,20260107,105700,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,105800,2.0183,2.0183,2.0182,2.0183
EURNZD,20260107,105900,2.0185,2.0187,2.0185,2.0187
EURNZD,20260107,110000,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,110100,2.0185,2.0186,2.0185,2.0186
EURNZD,20260107,110200,2.0187,2.0188,2.0187,2.0187
EURNZD,20260107,110300,2.0186,2.0187,2.0185,2.0187
EURNZD,20260107,110400,2.0188,2.0188,2.0183,2.0184
EURNZD,20260107,110500,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,110600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,110700,2.0185,2.0186,2.0185,2.0186
EURNZD,20260107,110800,2.0185,2.0186,2.0185,2.0185
EURNZD,20260107,110900,2.0184,2.0185,2.0184,2.0185
EURNZD,20260107,111000,2.0184,2.0184,2.0182,2.0182
EURNZD,20260107,111100,2.0181,2.0181,2.0180,2.0180
EURNZD,20260107,111200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,111300,2.0179,2.0180,2.0179,2.0180
EURNZD,20260107,111400,2.0181,2.0181,2.0180,2.0181
EURNZD,20260107,111500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,111600,2.0180,2.0182,2.0180,2.0182
EURNZD,20260107,111700,2.0183,2.0183,2.0182,2.0182
EURNZD,20260107,111800,2.0182,2.0182,2.0182,2.0182
EURNZD,20260107,111900,2.0183,2.0184,2.0183,2.0184
EURNZD,20260107,112000,2.0185,2.0185,2.0180,2.0180
EURNZD,20260107,112100,2.0181,2.0182,2.0181,2.0182
EURNZD,20260107,112200,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,112300,2.0185,2.0185,2.0184,2.0185
EURNZD,20260107,112400,2.0186,2.0186,2.0185,2.0186
EURNZD,20260107,112500,2.0185,2.0186,2.0185,2.0186
EURNZD,20260107,112600,2.0187,2.0187,2.0186,2.0187
EURNZD,20260107,112700,2.0188,2.0190,2.0188,2.0190
EURNZD,20260107,112800,2.0191,2.0192,2.0191,2.0191
EURNZD,20260107,112900,2.0192,2.0192,2.0192,2.0192
EURNZD,20260107,113000,2.0192,2.0192,2.0191,2.0191
EURNZD,20260107,113100,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,113200,2.0194,2.0196,2.0194,2.0196
EURNZD,20260107,113300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260107,113400,2.0196,2.0196,2.0194,2.0194
EURNZD,20260107,113500,2.0194,2.0195,2.0194,2.0195
EURNZD,20260107,113600,2.0196,2.0196,2.0195,2.0195
EURNZD,20260107,113700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,113800,2.0195,2.0195,2.0194,2.0194
EURNZD,20260107,113900,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,114000,2.0193,2.0195,2.0193,2.0194
EURNZD,20260107,114100,2.0194,2.0194,2.0194,2.0194
EURNZD,20260107,114200,2.0193,2.0194,2.0193,2.0193
EURNZD,20260107,114300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,114400,2.0192,2.0192,2.0191,2.0191
EURNZD,20260107,114500,2.0190,2.0190,2.0190,2.0190
EURNZD,20260107,114600,2.0189,2.0190,2.0189,2.0189
EURNZD,20260107,114700,2.0190,2.0190,2.0190,2.0190
EURNZD,20260107,114800,2.0191,2.0191,2.0188,2.0188
EURNZD,20260107,114900,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,115000,2.0190,2.0190,2.0189,2.0189
EURNZD,20260107,115100,2.0189,2.0190,2.0189,2.0189
EURNZD,20260107,115200,2.0190,2.0190,2.0190,2.0190
EURNZD,20260107,115300,2.0190,2.0192,2.0190,2.0190
EURNZD,20260107,115400,2.0191,2.0191,2.0190,2.0190
EURNZD,20260107,115500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,115600,2.0189,2.0190,2.0189,2.0189
EURNZD,20260107,115700,2.0188,2.0189,2.0187,2.0187
EURNZD,20260107,115800,2.0185,2.0186,2.0185,2.0185
EURNZD,20260107,115900,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,120000,2.0186,2.0186,2.0185,2.0186
EURNZD,20260107,120100,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,120200,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,120300,2.0187,2.0187,2.0187,2.0187
EURNZD,20260107,120400,2.0187,2.0190,2.0187,2.0190
EURNZD,20260107,120500,2.0189,2.0189,2.0187,2.0187
EURNZD,20260107,120600,2.0185,2.0186,2.0185,2.0186
EURNZD,20260107,120700,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,120800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,120900,2.0183,2.0183,2.0182,2.0182
EURNZD,20260107,121000,2.0182,2.0183,2.0182,2.0183
EURNZD,20260107,121100,2.0182,2.0182,2.0180,2.0180
EURNZD,20260107,121200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,121300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,121400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,121500,2.0180,2.0180,2.0179,2.0180
EURNZD,20260107,121600,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,121700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,121800,2.0181,2.0181,2.0181,2.0181
EURNZD,20260107,121900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,122000,2.0179,2.0180,2.0179,2.0180
EURNZD,20260107,122100,2.0179,2.0179,2.0178,2.0179
EURNZD,20260107,122200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,122300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,122400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,122500,2.0178,2.0179,2.0178,2.0179
EURNZD,20260107,122600,2.0179,2.0179,2.0178,2.0178
EURNZD,20260107,122700,2.0177,2.0177,2.0176,2.0177
EURNZD,20260107,122800,2.0177,2.0177,2.0176,2.0176
EURNZD,20260107,122900,2.0177,2.0179,2.0177,2.0179
EURNZD,20260107,123000,2.0179,2.0180,2.0179,2.0180
EURNZD,20260107,123100,2.0178,2.0178,2.0175,2.0175
EURNZD,20260107,123200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260107,123300,2.0178,2.0178,2.0177,2.0177
EURNZD,20260107,123400,2.0176,2.0176,2.0176,2.0176
EURNZD,20260107,123500,2.0176,2.0176,2.0176,2.0176
EURNZD,20260107,123600,2.0175,2.0176,2.0175,2.0176
EURNZD,20260107,123700,2.0176,2.0176,2.0176,2.0176
EURNZD,20260107,123800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260107,123900,2.0176,2.0176,2.0176,2.0176
EURNZD,20260107,124000,2.0176,2.0176,2.0176,2.0176
EURNZD,20260107,124100,2.0175,2.0175,2.0175,2.0175
EURNZD,20260107,124200,2.0175,2.0175,2.0174,2.0175
EURNZD,20260107,124300,2.0176,2.0176,2.0176,2.0176
EURNZD,20260107,124400,2.0175,2.0175,2.0175,2.0175
EURNZD,20260107,124500,2.0174,2.0174,2.0173,2.0173
EURNZD,20260107,124600,2.0175,2.0176,2.0175,2.0175
EURNZD,20260107,124700,2.0176,2.0178,2.0175,2.0175
EURNZD,20260107,124800,2.0176,2.0177,2.0176,2.0177
EURNZD,20260107,124900,2.0176,2.0178,2.0176,2.0178
EURNZD,20260107,125000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260107,125100,2.0177,2.0179,2.0177,2.0179
EURNZD,20260107,125200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260107,125300,2.0178,2.0178,2.0177,2.0177
EURNZD,20260107,125400,2.0177,2.0177,2.0176,2.0176
EURNZD,20260107,125500,2.0177,2.0177,2.0177,2.0177
EURNZD,20260107,125600,2.0176,2.0177,2.0176,2.0177
EURNZD,20260107,125700,2.0177,2.0178,2.0177,2.0178
EURNZD,20260107,125800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,125900,2.0181,2.0181,2.0180,2.0180
EURNZD,20260107,130000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260107,130100,2.0180,2.0180,2.0179,2.0179
EURNZD,20260107,130200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260107,130300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,130400,2.0179,2.0179,2.0177,2.0177
EURNZD,20260107,130500,2.0176,2.0176,2.0174,2.0174
EURNZD,20260107,130600,2.0173,2.0173,2.0172,2.0173
EURNZD,20260107,130700,2.0174,2.0175,2.0174,2.0175
EURNZD,20260107,130800,2.0176,2.0179,2.0176,2.0179
EURNZD,20260107,130900,2.0180,2.0180,2.0179,2.0179
EURNZD,20260107,131000,2.0179,2.0179,2.0178,2.0179
EURNZD,20260107,131100,2.0178,2.0179,2.0178,2.0179
EURNZD,20260107,131200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,131300,2.0180,2.0182,2.0180,2.0182
EURNZD,20260107,131400,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,131500,2.0182,2.0183,2.0182,2.0183
EURNZD,20260107,131600,2.0182,2.0183,2.0182,2.0183
EURNZD,20260107,131700,2.0184,2.0184,2.0184,2.0184
EURNZD,20260107,131800,2.0184,2.0185,2.0183,2.0185
EURNZD,20260107,131900,2.0186,2.0186,2.0185,2.0185
EURNZD,20260107,132000,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,132100,2.0185,2.0185,2.0183,2.0183
EURNZD,20260107,132200,2.0182,2.0183,2.0182,2.0183
EURNZD,20260107,132300,2.0185,2.0187,2.0184,2.0187
EURNZD,20260107,132400,2.0188,2.0192,2.0188,2.0192
EURNZD,20260107,132500,2.0190,2.0192,2.0190,2.0192
EURNZD,20260107,132600,2.0191,2.0192,2.0190,2.0192
EURNZD,20260107,132700,2.0193,2.0193,2.0192,2.0192
EURNZD,20260107,132800,2.0193,2.0193,2.0192,2.0193
EURNZD,20260107,132900,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,133000,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,133100,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,133200,2.0192,2.0192,2.0188,2.0188
EURNZD,20260107,133300,2.0188,2.0188,2.0188,2.0188
EURNZD,20260107,133400,2.0188,2.0188,2.0188,2.0188
EURNZD,20260107,133500,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,133600,2.0186,2.0186,2.0185,2.0185
EURNZD,20260107,133700,2.0184,2.0185,2.0184,2.0185
EURNZD,20260107,133800,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,133900,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,134000,2.0185,2.0185,2.0183,2.0183
EURNZD,20260107,134100,2.0182,2.0182,2.0181,2.0182
EURNZD,20260107,134200,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,134300,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,134400,2.0184,2.0184,2.0183,2.0183
EURNZD,20260107,134500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,134600,2.0184,2.0186,2.0184,2.0186
EURNZD,20260107,134700,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,134800,2.0184,2.0184,2.0184,2.0184
EURNZD,20260107,134900,2.0184,2.0185,2.0184,2.0184
EURNZD,20260107,135000,2.0184,2.0185,2.0184,2.0185
EURNZD,20260107,135100,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,135200,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,135300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260107,135400,2.0187,2.0187,2.0187,2.0187
EURNZD,20260107,135500,2.0187,2.0187,2.0187,2.0187
EURNZD,20260107,135600,2.0187,2.0187,2.0187,2.0187
EURNZD,20260107,135700,2.0187,2.0188,2.0187,2.0188
EURNZD,20260107,135800,2.0188,2.0191,2.0188,2.0189
EURNZD,20260107,135900,2.0188,2.0188,2.0188,2.0188
EURNZD,20260107,140000,2.0188,2.0188,2.0188,2.0188
EURNZD,20260107,140100,2.0187,2.0189,2.0187,2.0189
EURNZD,20260107,140200,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,140300,2.0190,2.0190,2.0189,2.0190
EURNZD,20260107,140400,2.0191,2.0191,2.0189,2.0189
EURNZD,20260107,140500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,140600,2.0188,2.0188,2.0186,2.0186
EURNZD,20260107,140700,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,140800,2.0183,2.0187,2.0183,2.0187
EURNZD,20260107,140900,2.0188,2.0192,2.0188,2.0192
EURNZD,20260107,141000,2.0192,2.0194,2.0192,2.0194
EURNZD,20260107,141100,2.0195,2.0195,2.0195,2.0195
EURNZD,20260107,141200,2.0195,2.0195,2.0193,2.0193
EURNZD,20260107,141300,2.0194,2.0194,2.0194,2.0194
EURNZD,20260107,141400,2.0194,2.0194,2.0193,2.0193
EURNZD,20260107,141500,2.0193,2.0193,2.0192,2.0193
EURNZD,20260107,141600,2.0194,2.0194,2.0187,2.0187
EURNZD,20260107,141700,2.0188,2.0189,2.0187,2.0189
EURNZD,20260107,141800,2.0190,2.0191,2.0190,2.0191
EURNZD,20260107,141900,2.0190,2.0190,2.0189,2.0190
EURNZD,20260107,142000,2.0189,2.0190,2.0189,2.0190
EURNZD,20260107,142100,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,142200,2.0189,2.0189,2.0188,2.0189
EURNZD,20260107,142300,2.0188,2.0188,2.0184,2.0184
EURNZD,20260107,142400,2.0185,2.0185,2.0184,2.0184
EURNZD,20260107,142500,2.0183,2.0183,2.0182,2.0183
EURNZD,20260107,142600,2.0182,2.0182,2.0180,2.0180
EURNZD,20260107,142700,2.0181,2.0182,2.0180,2.0180
EURNZD,20260107,142800,2.0179,2.0179,2.0178,2.0178
EURNZD,20260107,142900,2.0177,2.0177,2.0176,2.0176
EURNZD,20260107,143000,2.0176,2.0178,2.0176,2.0178
EURNZD,20260107,143100,2.0179,2.0179,2.0176,2.0176
EURNZD,20260107,143200,2.0177,2.0179,2.0176,2.0177
EURNZD,20260107,143300,2.0176,2.0176,2.0174,2.0174
EURNZD,20260107,143400,2.0173,2.0173,2.0173,2.0173
EURNZD,20260107,143500,2.0173,2.0175,2.0173,2.0173
EURNZD,20260107,143600,2.0172,2.0176,2.0172,2.0176
EURNZD,20260107,143700,2.0175,2.0178,2.0175,2.0178
EURNZD,20260107,143800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260107,143900,2.0180,2.0183,2.0180,2.0181
EURNZD,20260107,144000,2.0180,2.0181,2.0180,2.0181
EURNZD,20260107,144100,2.0182,2.0185,2.0182,2.0185
EURNZD,20260107,144200,2.0186,2.0186,2.0183,2.0185
EURNZD,20260107,144300,2.0184,2.0185,2.0182,2.0182
EURNZD,20260107,144400,2.0182,2.0182,2.0182,2.0182
EURNZD,20260107,144500,2.0183,2.0183,2.0182,2.0182
EURNZD,20260107,144600,2.0183,2.0183,2.0182,2.0183
EURNZD,20260107,144700,2.0184,2.0186,2.0184,2.0186
EURNZD,20260107,144800,2.0186,2.0187,2.0186,2.0186
EURNZD,20260107,144900,2.0187,2.0188,2.0187,2.0188
EURNZD,20260107,145000,2.0187,2.0187,2.0186,2.0187
EURNZD,20260107,145100,2.0188,2.0189,2.0187,2.0189
EURNZD,20260107,145200,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,145300,2.0189,2.0189,2.0189,2.0189
EURNZD,20260107,145400,2.0188,2.0188,2.0186,2.0186
EURNZD,20260107,145500,2.0186,2.0186,2.0185,2.0185
EURNZD,20260107,145600,2.0185,2.0185,2.0185,2.0185
EURNZD,20260107,145700,2.0186,2.0186,2.0184,2.0184
EURNZD,20260107,145800,2.0183,2.0183,2.0180,2.0180
EURNZD,20260107,145900,2.0181,2.0181,2.0180,2.0181
EURNZD,20260107,150000,2.0182,2.0183,2.0182,2.0182
EURNZD,20260107,150100,2.0183,2.0183,2.0180,2.0180
EURNZD,20260107,150200,2.0181,2.0182,2.0180,2.0182
EURNZD,20260107,150300,2.0183,2.0183,2.0183,2.0183
EURNZD,20260107,150400,2.0182,2.0183,2.0181,2.0183
EURNZD,20260107,150500,2.0182,2.0182,2.0180,2.0180
EURNZD,20260107,150600,2.0181,2.0181,2.0180,2.0181
EURNZD,20260107,150700,2.0182,2.0182,2.0182,2.0182
EURNZD,20260107,150800,2.0183,2.0183,2.0182,2.0183
EURNZD,20260107,150900,2.0184,2.0184,2.0182,2.0182
EURNZD,20260107,151000,2.0183,2.0185,2.0183,2.0183
EURNZD,20260107,151100,2.0185,2.0187,2.0185,2.0187
EURNZD,20260107,151200,2.0188,2.0189,2.0188,2.0189
EURNZD,20260107,151300,2.0189,2.0190,2.0189,2.0190
EURNZD,20260107,151400,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,151500,2.0193,2.0195,2.0193,2.0194
EURNZD,20260107,151600,2.0195,2.0196,2.0195,2.0196
EURNZD,20260107,151700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260107,151800,2.0197,2.0198,2.0197,2.0198
EURNZD,20260107,151900,2.0197,2.0199,2.0197,2.0198
EURNZD,20260107,152000,2.0197,2.0197,2.0192,2.0192
EURNZD,20260107,152100,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,152200,2.0192,2.0193,2.0192,2.0193
EURNZD,20260107,152300,2.0194,2.0196,2.0194,2.0196
EURNZD,20260107,152400,2.0196,2.0197,2.0196,2.0196
EURNZD,20260107,152500,2.0196,2.0196,2.0194,2.0194
EURNZD,20260107,152600,2.0193,2.0194,2.0193,2.0194
EURNZD,20260107,152700,2.0193,2.0193,2.0192,2.0192
EURNZD,20260107,152800,2.0191,2.0193,2.0191,2.0193
EURNZD,20260107,152900,2.0192,2.0192,2.0191,2.0192
EURNZD,20260107,153000,2.0193,2.0193,2.0192,2.0193
EURNZD,20260107,153100,2.0192,2.0192,2.0191,2.0191
EURNZD,20260107,153200,2.0190,2.0194,2.0190,2.0194
EURNZD,20260107,153300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,153400,2.0194,2.0194,2.0193,2.0193
EURNZD,20260107,153500,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,153600,2.0192,2.0192,2.0188,2.0188
EURNZD,20260107,153700,2.0187,2.0187,2.0186,2.0187
EURNZD,20260107,153800,2.0188,2.0191,2.0188,2.0191
EURNZD,20260107,153900,2.0190,2.0190,2.0189,2.0189
EURNZD,20260107,154000,2.0188,2.0188,2.0186,2.0186
EURNZD,20260107,154100,2.0187,2.0188,2.0186,2.0186
EURNZD,20260107,154200,2.0185,2.0185,2.0183,2.0183
EURNZD,20260107,154300,2.0185,2.0186,2.0185,2.0186
EURNZD,20260107,154400,2.0187,2.0188,2.0187,2.0187
EURNZD,20260107,154500,2.0186,2.0186,2.0185,2.0185
EURNZD,20260107,154600,2.0186,2.0191,2.0186,2.0191
EURNZD,20260107,154700,2.0190,2.0190,2.0186,2.0187
EURNZD,20260107,154800,2.0187,2.0188,2.0187,2.0188
EURNZD,20260107,154900,2.0186,2.0188,2.0186,2.0188
EURNZD,20260107,155000,2.0187,2.0190,2.0187,2.0189
EURNZD,20260107,155100,2.0189,2.0192,2.0189,2.0192
EURNZD,20260107,155200,2.0191,2.0193,2.0191,2.0193
EURNZD,20260107,155300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260107,155400,2.0194,2.0195,2.0194,2.0195
EURNZD,20260107,155500,2.0196,2.0196,2.0193,2.0195
EURNZD,20260107,155600,2.0196,2.0196,2.0193,2.0193
EURNZD,20260107,155700,2.0192,2.0193,2.0191,2.0193
EURNZD,20260107,155800,2.0194,2.0194,2.0194,2.0194
EURNZD,20260107,155900,2.0195,2.0196,2.0194,2.0194
EURNZD,20260107,160000,2.0194,2.0194,2.0193,2.0194
EURNZD,20260107,160100,2.0193,2.0207,2.0190,2.0207
EURNZD,20260107,160200,2.0204,2.0206,2.0202,2.0202
EURNZD,20260107,160300,2.0201,2.0203,2.0200,2.0203
EURNZD,20260107,160400,2.0202,2.0203,2.0200,2.0201
EURNZD,20260107,160500,2.0202,2.0205,2.0202,2.0204
EURNZD,20260107,160600,2.0203,2.0205,2.0201,2.0201
EURNZD,20260107,160700,2.0200,2.0201,2.0199,2.0200
EURNZD,20260107,160800,2.0199,2.0200,2.0198,2.0199
EURNZD,20260107,160900,2.0200,2.0202,2.0199,2.0202
EURNZD,20260107,161000,2.0203,2.0204,2.0201,2.0204
EURNZD,20260107,161100,2.0205,2.0205,2.0203,2.0203
EURNZD,20260107,161200,2.0204,2.0206,2.0204,2.0206
EURNZD,20260107,161300,2.0207,2.0210,2.0207,2.0210
EURNZD,20260107,161400,2.0208,2.0209,2.0208,2.0208
EURNZD,20260107,161500,2.0209,2.0210,2.0208,2.0210
EURNZD,20260107,161600,2.0211,2.0212,2.0210,2.0211
EURNZD,20260107,161700,2.0210,2.0216,2.0210,2.0216
EURNZD,20260107,161800,2.0217,2.0219,2.0217,2.0219
EURNZD,20260107,161900,2.0218,2.0224,2.0218,2.0224
EURNZD,20260107,162000,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,162100,2.0226,2.0226,2.0225,2.0226
EURNZD,20260107,162200,2.0225,2.0225,2.0222,2.0222
EURNZD,20260107,162300,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,162400,2.0219,2.0220,2.0217,2.0217
EURNZD,20260107,162500,2.0216,2.0216,2.0215,2.0215
EURNZD,20260107,162600,2.0214,2.0215,2.0213,2.0215
EURNZD,20260107,162700,2.0216,2.0220,2.0216,2.0220
EURNZD,20260107,162800,2.0219,2.0219,2.0216,2.0217
EURNZD,20260107,162900,2.0216,2.0216,2.0213,2.0214
EURNZD,20260107,163000,2.0215,2.0216,2.0214,2.0216
EURNZD,20260107,163100,2.0217,2.0217,2.0216,2.0217
EURNZD,20260107,163200,2.0218,2.0218,2.0217,2.0217
EURNZD,20260107,163300,2.0216,2.0217,2.0215,2.0217
EURNZD,20260107,163400,2.0216,2.0217,2.0216,2.0217
EURNZD,20260107,163500,2.0218,2.0219,2.0217,2.0218
EURNZD,20260107,163600,2.0219,2.0220,2.0214,2.0214
EURNZD,20260107,163700,2.0215,2.0215,2.0213,2.0214
EURNZD,20260107,163800,2.0213,2.0213,2.0212,2.0212
EURNZD,20260107,163900,2.0213,2.0215,2.0211,2.0215
EURNZD,20260107,164000,2.0217,2.0217,2.0211,2.0211
EURNZD,20260107,164100,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,164200,2.0212,2.0215,2.0211,2.0215
EURNZD,20260107,164300,2.0216,2.0217,2.0216,2.0217
EURNZD,20260107,164400,2.0216,2.0216,2.0214,2.0215
EURNZD,20260107,164500,2.0216,2.0221,2.0216,2.0217
EURNZD,20260107,164600,2.0216,2.0216,2.0216,2.0216
EURNZD,20260107,164700,2.0215,2.0216,2.0215,2.0216
EURNZD,20260107,164800,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,164900,2.0217,2.0218,2.0217,2.0217
EURNZD,20260107,165000,2.0216,2.0217,2.0215,2.0217
EURNZD,20260107,165100,2.0216,2.0216,2.0215,2.0215
EURNZD,20260107,165200,2.0214,2.0214,2.0213,2.0214
EURNZD,20260107,165300,2.0214,2.0214,2.0210,2.0210
EURNZD,20260107,165400,2.0211,2.0213,2.0211,2.0212
EURNZD,20260107,165500,2.0213,2.0215,2.0213,2.0215
EURNZD,20260107,165600,2.0216,2.0221,2.0216,2.0220
EURNZD,20260107,165700,2.0221,2.0221,2.0217,2.0217
EURNZD,20260107,165800,2.0218,2.0220,2.0218,2.0220
EURNZD,20260107,165900,2.0219,2.0220,2.0219,2.0219
EURNZD,20260107,170000,2.0218,2.0218,2.0218,2.0218
EURNZD,20260107,170100,2.0217,2.0218,2.0217,2.0218
EURNZD,20260107,170200,2.0219,2.0220,2.0218,2.0220
EURNZD,20260107,170300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,170400,2.0222,2.0223,2.0222,2.0222
EURNZD,20260107,170500,2.0221,2.0222,2.0221,2.0221
EURNZD,20260107,170600,2.0222,2.0226,2.0222,2.0226
EURNZD,20260107,170700,2.0225,2.0225,2.0224,2.0224
EURNZD,20260107,170800,2.0225,2.0225,2.0224,2.0224
EURNZD,20260107,170900,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,171000,2.0228,2.0229,2.0228,2.0229
EURNZD,20260107,171100,2.0229,2.0229,2.0227,2.0227
EURNZD,20260107,171200,2.0228,2.0231,2.0228,2.0229
EURNZD,20260107,171300,2.0230,2.0230,2.0229,2.0229
EURNZD,20260107,171400,2.0228,2.0228,2.0226,2.0226
EURNZD,20260107,171500,2.0227,2.0227,2.0225,2.0225
EURNZD,20260107,171600,2.0224,2.0225,2.0224,2.0224
EURNZD,20260107,171700,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,171800,2.0226,2.0227,2.0224,2.0224
EURNZD,20260107,171900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,172000,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,172100,2.0226,2.0226,2.0225,2.0226
EURNZD,20260107,172200,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,172300,2.0228,2.0229,2.0227,2.0229
EURNZD,20260107,172400,2.0228,2.0228,2.0227,2.0227
EURNZD,20260107,172500,2.0226,2.0231,2.0226,2.0231
EURNZD,20260107,172600,2.0230,2.0230,2.0229,2.0229
EURNZD,20260107,172700,2.0228,2.0228,2.0228,2.0228
EURNZD,20260107,172800,2.0228,2.0228,2.0226,2.0226
EURNZD,20260107,172900,2.0227,2.0228,2.0227,2.0228
EURNZD,20260107,173000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260107,173100,2.0227,2.0227,2.0225,2.0227
EURNZD,20260107,173200,2.0226,2.0226,2.0225,2.0225
EURNZD,20260107,173300,2.0226,2.0227,2.0225,2.0225
EURNZD,20260107,173400,2.0226,2.0226,2.0224,2.0224
EURNZD,20260107,173500,2.0223,2.0224,2.0223,2.0224
EURNZD,20260107,173600,2.0223,2.0224,2.0223,2.0224
EURNZD,20260107,173700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,173800,2.0224,2.0224,2.0223,2.0223
EURNZD,20260107,173900,2.0222,2.0222,2.0221,2.0221
EURNZD,20260107,174000,2.0221,2.0222,2.0221,2.0221
EURNZD,20260107,174100,2.0220,2.0220,2.0218,2.0218
EURNZD,20260107,174200,2.0218,2.0218,2.0217,2.0217
EURNZD,20260107,174300,2.0218,2.0220,2.0218,2.0220
EURNZD,20260107,174400,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,174500,2.0219,2.0219,2.0218,2.0218
EURNZD,20260107,174600,2.0220,2.0221,2.0220,2.0221
EURNZD,20260107,174700,2.0220,2.0221,2.0220,2.0220
EURNZD,20260107,174800,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,174900,2.0218,2.0218,2.0217,2.0217
EURNZD,20260107,175000,2.0216,2.0218,2.0216,2.0218
EURNZD,20260107,175100,2.0219,2.0221,2.0219,2.0221
EURNZD,20260107,175200,2.0220,2.0220,2.0218,2.0220
EURNZD,20260107,175300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,175400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,175500,2.0222,2.0222,2.0221,2.0222
EURNZD,20260107,175600,2.0224,2.0224,2.0223,2.0223
EURNZD,20260107,175700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,175800,2.0224,2.0225,2.0223,2.0225
EURNZD,20260107,175900,2.0226,2.0226,2.0224,2.0224
EURNZD,20260107,180000,2.0223,2.0225,2.0223,2.0225
EURNZD,20260107,180100,2.0224,2.0225,2.0222,2.0222
EURNZD,20260107,180200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,180300,2.0223,2.0224,2.0222,2.0222
EURNZD,20260107,180400,2.0224,2.0225,2.0224,2.0225
EURNZD,20260107,180500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,180600,2.0224,2.0224,2.0221,2.0221
EURNZD,20260107,180700,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,180800,2.0219,2.0220,2.0219,2.0220
EURNZD,20260107,180900,2.0220,2.0222,2.0220,2.0222
EURNZD,20260107,181000,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,181100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,181200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,181300,2.0221,2.0221,2.0218,2.0219
EURNZD,20260107,181400,2.0218,2.0218,2.0217,2.0217
EURNZD,20260107,181500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260107,181600,2.0216,2.0216,2.0215,2.0215
EURNZD,20260107,181700,2.0214,2.0215,2.0214,2.0215
EURNZD,20260107,181800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,181900,2.0214,2.0214,2.0213,2.0213
EURNZD,20260107,182000,2.0211,2.0213,2.0211,2.0213
EURNZD,20260107,182100,2.0212,2.0212,2.0209,2.0209
EURNZD,20260107,182200,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,182300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,182400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,182500,2.0210,2.0210,2.0208,2.0208
EURNZD,20260107,182600,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,182700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,182800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,182900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,183000,2.0211,2.0211,2.0210,2.0210
EURNZD,20260107,183100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,183200,2.0209,2.0209,2.0207,2.0208
EURNZD,20260107,183300,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,183400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,183500,2.0212,2.0212,2.0210,2.0211
EURNZD,20260107,183600,2.0212,2.0212,2.0210,2.0210
EURNZD,20260107,183700,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,183800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,183900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,184000,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,184100,2.0211,2.0213,2.0211,2.0213
EURNZD,20260107,184200,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,184300,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,184400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,184500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,184600,2.0210,2.0212,2.0210,2.0212
EURNZD,20260107,184700,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,184800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,184900,2.0209,2.0209,2.0205,2.0205
EURNZD,20260107,185000,2.0204,2.0204,2.0203,2.0203
EURNZD,20260107,185100,2.0203,2.0207,2.0203,2.0207
EURNZD,20260107,185200,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,185300,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,185400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,185500,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,185600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,185700,2.0206,2.0206,2.0204,2.0204
EURNZD,20260107,185800,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,185900,2.0208,2.0209,2.0208,2.0209
EURNZD,20260107,190000,2.0208,2.0209,2.0208,2.0209
EURNZD,20260107,190100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,190200,2.0207,2.0211,2.0207,2.0210
EURNZD,20260107,190300,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,190400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,190500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,190600,2.0209,2.0209,2.0207,2.0207
EURNZD,20260107,190700,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,190800,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,190900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,191000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,191100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,191200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,191300,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,191400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,191500,2.0208,2.0209,2.0208,2.0208
EURNZD,20260107,191600,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,191700,2.0209,2.0209,2.0208,2.0208
EURNZD,20260107,191800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,191900,2.0206,2.0210,2.0206,2.0210
EURNZD,20260107,192000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,192100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,192200,2.0209,2.0209,2.0208,2.0209
EURNZD,20260107,192300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,192400,2.0210,2.0210,2.0208,2.0208
EURNZD,20260107,192500,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,192600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,192700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,192800,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,192900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,193000,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,193100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,193200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,193300,2.0208,2.0210,2.0208,2.0210
EURNZD,20260107,193400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,193500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,193600,2.0208,2.0208,2.0205,2.0205
EURNZD,20260107,193700,2.0205,2.0206,2.0205,2.0206
EURNZD,20260107,193800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,193900,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,194000,2.0207,2.0207,2.0206,2.0206
EURNZD,20260107,194100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,194200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,194300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,194400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,194500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,194600,2.0201,2.0204,2.0201,2.0203
EURNZD,20260107,194700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,194800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,194900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,195000,2.0204,2.0204,2.0203,2.0203
EURNZD,20260107,195100,2.0204,2.0204,2.0203,2.0203
EURNZD,20260107,195200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260107,195300,2.0205,2.0205,2.0205,2.0205
EURNZD,20260107,195400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,195500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,195600,2.0205,2.0206,2.0203,2.0203
EURNZD,20260107,195700,2.0202,2.0202,2.0201,2.0201
EURNZD,20260107,195800,2.0202,2.0203,2.0201,2.0201
EURNZD,20260107,195900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260107,200000,2.0199,2.0199,2.0199,2.0199
EURNZD,20260107,200100,2.0199,2.0201,2.0198,2.0201
EURNZD,20260107,200200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260107,200300,2.0202,2.0204,2.0202,2.0204
EURNZD,20260107,200400,2.0205,2.0205,2.0204,2.0204
EURNZD,20260107,200500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,200600,2.0204,2.0205,2.0204,2.0204
EURNZD,20260107,200700,2.0204,2.0205,2.0204,2.0205
EURNZD,20260107,200800,2.0205,2.0205,2.0204,2.0204
EURNZD,20260107,200900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260107,201000,2.0203,2.0203,2.0202,2.0203
EURNZD,20260107,201100,2.0204,2.0205,2.0204,2.0205
EURNZD,20260107,201200,2.0205,2.0205,2.0205,2.0205
EURNZD,20260107,201300,2.0206,2.0207,2.0206,2.0207
EURNZD,20260107,201400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,201500,2.0206,2.0206,2.0205,2.0206
EURNZD,20260107,201600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260107,201700,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,201800,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,201900,2.0209,2.0209,2.0208,2.0208
EURNZD,20260107,202000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,202100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,202200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,202300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260107,202400,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,202500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,202600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,202700,2.0213,2.0213,2.0211,2.0211
EURNZD,20260107,202800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,202900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,203000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,203100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,203200,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,203300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,203400,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,203500,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,203600,2.0212,2.0213,2.0212,2.0213
EURNZD,20260107,203700,2.0212,2.0212,2.0210,2.0210
EURNZD,20260107,203800,2.0211,2.0213,2.0211,2.0213
EURNZD,20260107,203900,2.0212,2.0212,2.0211,2.0211
EURNZD,20260107,204000,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,204100,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,204200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,204300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,204400,2.0210,2.0210,2.0209,2.0209
EURNZD,20260107,204500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,204600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,204700,2.0208,2.0211,2.0208,2.0211
EURNZD,20260107,204800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,204900,2.0211,2.0214,2.0211,2.0214
EURNZD,20260107,205000,2.0213,2.0213,2.0211,2.0212
EURNZD,20260107,205100,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,205200,2.0211,2.0213,2.0211,2.0213
EURNZD,20260107,205300,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,205400,2.0214,2.0214,2.0213,2.0213
EURNZD,20260107,205500,2.0213,2.0213,2.0211,2.0211
EURNZD,20260107,205600,2.0210,2.0211,2.0210,2.0211
EURNZD,20260107,205700,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,205800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,205900,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,210000,2.0212,2.0214,2.0212,2.0214
EURNZD,20260107,210100,2.0213,2.0213,2.0212,2.0213
EURNZD,20260107,210200,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,210300,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,210400,2.0214,2.0215,2.0214,2.0215
EURNZD,20260107,210500,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,210600,2.0214,2.0214,2.0214,2.0214
EURNZD,20260107,210700,2.0213,2.0213,2.0211,2.0211
EURNZD,20260107,210800,2.0211,2.0213,2.0211,2.0213
EURNZD,20260107,210900,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,211000,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,211100,2.0212,2.0212,2.0212,2.0212
EURNZD,20260107,211200,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,211300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,211400,2.0213,2.0218,2.0213,2.0218
EURNZD,20260107,211500,2.0218,2.0221,2.0218,2.0221
EURNZD,20260107,211600,2.0220,2.0221,2.0218,2.0221
EURNZD,20260107,211700,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,211800,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,211900,2.0223,2.0223,2.0223,2.0223
EURNZD,20260107,212000,2.0224,2.0224,2.0219,2.0219
EURNZD,20260107,212100,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,212200,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,212300,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,212400,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,212500,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,212600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,212700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,212800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,212900,2.0219,2.0220,2.0219,2.0220
EURNZD,20260107,213000,2.0221,2.0222,2.0221,2.0221
EURNZD,20260107,213100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,213200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,213300,2.0222,2.0224,2.0222,2.0224
EURNZD,20260107,213400,2.0223,2.0223,2.0222,2.0223
EURNZD,20260107,213500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,213600,2.0225,2.0226,2.0225,2.0226
EURNZD,20260107,213700,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,213800,2.0225,2.0225,2.0224,2.0224
EURNZD,20260107,213900,2.0224,2.0225,2.0224,2.0225
EURNZD,20260107,214000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,214100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,214200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,214300,2.0224,2.0224,2.0223,2.0223
EURNZD,20260107,214400,2.0223,2.0223,2.0223,2.0223
EURNZD,20260107,214500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,214600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,214700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,214800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,214900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,215000,2.0222,2.0224,2.0222,2.0224
EURNZD,20260107,215100,2.0223,2.0223,2.0223,2.0223
EURNZD,20260107,215200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,215300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,215400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,215500,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,215600,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,215700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,215800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,215900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,220000,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,220100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,220200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,220300,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,220400,2.0224,2.0225,2.0224,2.0225
EURNZD,20260107,220500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,220600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,220700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,220800,2.0227,2.0227,2.0227,2.0227
EURNZD,20260107,220900,2.0227,2.0227,2.0227,2.0227
EURNZD,20260107,221000,2.0227,2.0227,2.0227,2.0227
EURNZD,20260107,221100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260107,221200,2.0227,2.0227,2.0227,2.0227
EURNZD,20260107,221300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260107,221400,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,221500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260107,221600,2.0225,2.0226,2.0225,2.0226
EURNZD,20260107,221700,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,221800,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,221900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222100,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260107,222600,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,222700,2.0229,2.0230,2.0229,2.0230
EURNZD,20260107,222800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,222900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223100,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223200,2.0229,2.0230,2.0229,2.0230
EURNZD,20260107,223300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260107,223800,2.0228,2.0228,2.0227,2.0227
EURNZD,20260107,223900,2.0226,2.0226,2.0225,2.0225
EURNZD,20260107,224000,2.0225,2.0227,2.0225,2.0227
EURNZD,20260107,224100,2.0228,2.0228,2.0225,2.0225
EURNZD,20260107,224200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224300,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,224900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,225000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260107,225100,2.0224,2.0224,2.0220,2.0220
EURNZD,20260107,225200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,225900,2.0220,2.0220,2.0219,2.0219
EURNZD,20260107,230000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,230100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,230200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,230300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,230400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,230500,2.0218,2.0220,2.0218,2.0220
EURNZD,20260107,230600,2.0223,2.0223,2.0221,2.0221
EURNZD,20260107,230700,2.0218,2.0218,2.0217,2.0217
EURNZD,20260107,230800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260107,230900,2.0214,2.0214,2.0213,2.0213
EURNZD,20260107,231000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260107,231100,2.0213,2.0213,2.0212,2.0212
EURNZD,20260107,231200,2.0213,2.0214,2.0213,2.0214
EURNZD,20260107,231300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260107,231400,2.0210,2.0210,2.0209,2.0209
EURNZD,20260107,231500,2.0209,2.0210,2.0209,2.0209
EURNZD,20260107,231600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,231700,2.0211,2.0211,2.0208,2.0209
EURNZD,20260107,231800,2.0208,2.0209,2.0207,2.0208
EURNZD,20260107,231900,2.0207,2.0208,2.0207,2.0208
EURNZD,20260107,232000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260107,232100,2.0208,2.0208,2.0207,2.0207
EURNZD,20260107,232200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,232300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,232400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260107,232500,2.0206,2.0208,2.0206,2.0208
EURNZD,20260107,232600,2.0209,2.0210,2.0209,2.0210
EURNZD,20260107,232700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260107,232800,2.0216,2.0220,2.0216,2.0220
EURNZD,20260107,232900,2.0221,2.0221,2.0218,2.0218
EURNZD,20260107,233000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,233100,2.0220,2.0221,2.0220,2.0221
EURNZD,20260107,233200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,233300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,233400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260107,233500,2.0222,2.0222,2.0221,2.0221
EURNZD,20260107,233600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,233700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,233800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,233900,2.0221,2.0221,2.0221,2.0221
EURNZD,20260107,234000,2.0221,2.0222,2.0221,2.0222
EURNZD,20260107,234100,2.0221,2.0221,2.0220,2.0220
EURNZD,20260107,234200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,234300,2.0220,2.0220,2.0219,2.0219
EURNZD,20260107,234400,2.0220,2.0220,2.0219,2.0219
EURNZD,20260107,234500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,234600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,234700,2.0219,2.0220,2.0219,2.0220
EURNZD,20260107,234800,2.0220,2.0220,2.0219,2.0219
EURNZD,20260107,234900,2.0220,2.0221,2.0220,2.0221
EURNZD,20260107,235000,2.0220,2.0220,2.0218,2.0218
EURNZD,20260107,235100,2.0218,2.0220,2.0218,2.0219
EURNZD,20260107,235200,2.0219,2.0219,2.0219,2.0219
EURNZD,20260107,235300,2.0218,2.0218,2.0218,2.0218
EURNZD,20260107,235400,2.0220,2.0220,2.0218,2.0218
EURNZD,20260107,235500,2.0218,2.0218,2.0218,2.0218
EURNZD,20260107,235600,2.0217,2.0221,2.0217,2.0221
EURNZD,20260107,235700,2.0222,2.0222,2.0221,2.0221
EURNZD,20260107,235800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260107,235900,2.0220,2.0220,2.0218,2.0218
EURNZD,20260108,000000,2.0218,2.0221,2.0218,2.0221
EURSGD,20260107,000100,1.4958,1.4959,1.4957,1.4959
EURSGD,20260107,000200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,000300,1.4960,1.4961,1.4960,1.4961
EURSGD,20260107,000400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,000500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,000600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,000700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,000800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,000900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,001000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,001100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,001200,1.4962,1.4963,1.4962,1.4963
EURSGD,20260107,001300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,001400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,001500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,001600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,001700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,001800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,001900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,002700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,002800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,002900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,003900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,004000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,004100,1.4964,1.4964,1.4961,1.4961
EURSGD,20260107,004200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260107,004300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,004400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,004500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,004600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,004700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,004800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,004900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,005000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,005100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,005200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260107,005300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,005400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,005500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,005600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,005700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,005800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,005900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,010000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,010100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260107,010200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,010300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,010400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,010500,1.4960,1.4961,1.4960,1.4961
EURSGD,20260107,010600,1.4961,1.4962,1.4961,1.4961
EURSGD,20260107,010700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,010800,1.4962,1.4963,1.4962,1.4963
EURSGD,20260107,010900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,011000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,011100,1.4962,1.4962,1.4961,1.4961
EURSGD,20260107,011200,1.4962,1.4962,1.4961,1.4961
EURSGD,20260107,011300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,011400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,011500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260107,011600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,011700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,011800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,011900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,012000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,012100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,012200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,012300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,012400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,012500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,012600,1.4963,1.4963,1.4962,1.4962
EURSGD,20260107,012700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,012800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,012900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,013000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,013100,1.4960,1.4962,1.4960,1.4962
EURSGD,20260107,013200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260107,013300,1.4961,1.4961,1.4959,1.4959
EURSGD,20260107,013400,1.4959,1.4960,1.4959,1.4960
EURSGD,20260107,013500,1.4959,1.4960,1.4959,1.4960
EURSGD,20260107,013600,1.4961,1.4961,1.4960,1.4961
EURSGD,20260107,013700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,013800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,013900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,014000,1.4961,1.4962,1.4961,1.4962
EURSGD,20260107,014100,1.4962,1.4962,1.4961,1.4961
EURSGD,20260107,014200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260107,014300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,014400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,014500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260107,014600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260107,014700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,014800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,014900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260107,015000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260107,015100,1.4958,1.4959,1.4958,1.4959
EURSGD,20260107,015200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260107,015300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260107,015400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260107,015500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260107,015600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260107,015700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260107,015800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260107,015900,1.4958,1.4961,1.4958,1.4961
EURSGD,20260107,020000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,020100,1.4961,1.4961,1.4960,1.4961
EURSGD,20260107,020200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260107,020300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,020400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,020500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,020600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260107,020700,1.4962,1.4963,1.4962,1.4963
EURSGD,20260107,020800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,020900,1.4963,1.4964,1.4963,1.4964
EURSGD,20260107,021000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,021100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,021200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,021300,1.4963,1.4964,1.4963,1.4964
EURSGD,20260107,021400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,021500,1.4963,1.4963,1.4962,1.4962
EURSGD,20260107,021600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,021700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,021800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,021900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,022000,1.4964,1.4966,1.4964,1.4966
EURSGD,20260107,022100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,022200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,022300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,022400,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,022500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,022600,1.4972,1.4972,1.4969,1.4969
EURSGD,20260107,022700,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,022800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,022900,1.4970,1.4970,1.4969,1.4970
EURSGD,20260107,023000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,023100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,023200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,023300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,023400,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,023500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,023600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,023700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,023800,1.4973,1.4973,1.4972,1.4972
EURSGD,20260107,023900,1.4973,1.4974,1.4972,1.4974
EURSGD,20260107,024000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,024100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,024200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,024300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,024400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,024500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,024600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,024700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,024800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,024900,1.4977,1.4979,1.4977,1.4979
EURSGD,20260107,025000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,025100,1.4980,1.4982,1.4980,1.4982
EURSGD,20260107,025200,1.4983,1.4986,1.4983,1.4985
EURSGD,20260107,025300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260107,025400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260107,025500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260107,025600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260107,025700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,025800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260107,025900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260107,030000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,030100,1.4983,1.4984,1.4983,1.4983
EURSGD,20260107,030200,1.4983,1.4983,1.4982,1.4983
EURSGD,20260107,030300,1.4982,1.4984,1.4982,1.4984
EURSGD,20260107,030400,1.4984,1.4984,1.4983,1.4983
EURSGD,20260107,030500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,030600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260107,030700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,030800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260107,030900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260107,031000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,031100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260107,031200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,031300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,031400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,031500,1.4981,1.4981,1.4980,1.4981
EURSGD,20260107,031600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,031700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,031800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,031900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260107,032000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,032100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,032200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,032300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260107,032400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,032500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,032600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260107,032700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,032800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260107,032900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260107,033000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,033100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,033200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260107,033300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260107,033400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260107,033500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260107,033600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,033700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,033800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,033900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,034000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,034100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,034200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260107,034300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,034400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,034500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,034600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,034700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,034800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260107,034900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,035000,1.4979,1.4979,1.4978,1.4979
EURSGD,20260107,035100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,035200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,035300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,035400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,035500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,035600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260107,035700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260107,035800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,035900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,040000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260107,040100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,040200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,040300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,040400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,040500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,040600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,040700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,040800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,040900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,041000,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,041100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,041200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,041300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,041400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,041500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,041600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,041700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,041800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,041900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260107,042000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,042100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,042200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,042300,1.4975,1.4975,1.4974,1.4975
EURSGD,20260107,042400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,042500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,042600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,042700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,042800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,042900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,043000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,043100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,043200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,043300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,043400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,043500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,043600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,043700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,043800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,043900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,044300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,044400,1.4977,1.4977,1.4975,1.4975
EURSGD,20260107,044500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,044900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,045000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,045100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,045200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,045300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,045400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,045500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,045600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,045700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,045800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,045900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,050000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,050100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,050200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,050300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,050400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,050500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,050600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,050700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,050800,1.4977,1.4977,1.4976,1.4977
EURSGD,20260107,050900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,051000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,051100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,051200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,051300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,051400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,051500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,051600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,051700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,051800,1.4976,1.4976,1.4974,1.4974
EURSGD,20260107,051900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,052000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,052100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,052200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,052300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,052400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,052500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,052600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,052700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,052800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,052900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,053000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260107,053100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,053200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,053300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,053400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,053500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,053600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,053700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,053800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,053900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,054000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,054100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,054200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,054300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,054400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,054500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,054600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,054700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,054800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,054900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,055000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,055100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,055200,1.4974,1.4974,1.4972,1.4972
EURSGD,20260107,055300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,055400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,055500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,055600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,055700,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,055800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,055900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,060000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,060100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,060200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,060300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,060400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,060500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,060600,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,060700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,060800,1.4970,1.4972,1.4970,1.4972
EURSGD,20260107,060900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,061000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,061100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,061200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260107,061300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,061400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,061500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,061600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,061700,1.4971,1.4973,1.4971,1.4973
EURSGD,20260107,061800,1.4973,1.4973,1.4972,1.4972
EURSGD,20260107,061900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,062000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,062100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,062200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,062300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,062400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,062500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,062600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,062700,1.4971,1.4971,1.4969,1.4969
EURSGD,20260107,062800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,062900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,063000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,063100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,063200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,063300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,063400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,063500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,063600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,063700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,063800,1.4969,1.4971,1.4969,1.4971
EURSGD,20260107,063900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,064000,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,064100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,064200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,064300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,064400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,064500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,064600,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,064700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,064800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,064900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,065000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,065100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,065200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,065300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,065400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,065500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,065600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,065700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,065800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,065900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,070000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,070100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,070200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,070300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,070400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,070500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,070600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,070700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,070800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,070900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,071000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,071100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,071200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,071300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,071400,1.4969,1.4969,1.4967,1.4967
EURSGD,20260107,071500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,071600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,071700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,071800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,071900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,072000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,072100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,072200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,072300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,072400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,072500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,072600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,072700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,072800,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,072900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,073000,1.4969,1.4970,1.4969,1.4969
EURSGD,20260107,073100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,073200,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,073300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,073400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,073500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,073600,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,073700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,073800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,073900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,074100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,074200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,074400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,074900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,075000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,075100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,075200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,075300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,075400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,075500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,075600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,075700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,075800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,075900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,080000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,080100,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,080200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,080300,1.4973,1.4973,1.4972,1.4973
EURSGD,20260107,080400,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,080500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,080600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,080700,1.4973,1.4974,1.4972,1.4972
EURSGD,20260107,080800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,080900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,081000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,081100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,081200,1.4974,1.4974,1.4972,1.4972
EURSGD,20260107,081300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,081400,1.4973,1.4974,1.4973,1.4973
EURSGD,20260107,081500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,081600,1.4971,1.4971,1.4968,1.4969
EURSGD,20260107,081700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,081800,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,081900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,082000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,082100,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,082200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,082300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,082400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,082500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,082600,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,082700,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,082800,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,082900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,083000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,083100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,083200,1.4968,1.4968,1.4967,1.4968
EURSGD,20260107,083300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,083400,1.4967,1.4967,1.4966,1.4966
EURSGD,20260107,083500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,083600,1.4965,1.4965,1.4964,1.4964
EURSGD,20260107,083700,1.4965,1.4965,1.4963,1.4963
EURSGD,20260107,083800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,083900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,084000,1.4964,1.4964,1.4963,1.4963
EURSGD,20260107,084100,1.4963,1.4963,1.4962,1.4962
EURSGD,20260107,084200,1.4963,1.4964,1.4963,1.4964
EURSGD,20260107,084300,1.4964,1.4966,1.4964,1.4966
EURSGD,20260107,084400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,084500,1.4966,1.4968,1.4966,1.4968
EURSGD,20260107,084600,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,084700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,084800,1.4968,1.4969,1.4967,1.4969
EURSGD,20260107,084900,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,085000,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,085100,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,085200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,085300,1.4965,1.4967,1.4965,1.4967
EURSGD,20260107,085400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,085500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,085600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,085700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,085800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,085900,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,090000,1.4967,1.4967,1.4965,1.4965
EURSGD,20260107,090100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,090200,1.4965,1.4966,1.4964,1.4964
EURSGD,20260107,090300,1.4965,1.4965,1.4963,1.4964
EURSGD,20260107,090400,1.4963,1.4963,1.4962,1.4962
EURSGD,20260107,090500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,090600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,090700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,090800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,090900,1.4962,1.4962,1.4960,1.4960
EURSGD,20260107,091000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,091100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,091200,1.4960,1.4960,1.4959,1.4960
EURSGD,20260107,091300,1.4959,1.4960,1.4959,1.4960
EURSGD,20260107,091400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,091500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,091600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,091700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260107,091800,1.4960,1.4961,1.4960,1.4961
EURSGD,20260107,091900,1.4962,1.4962,1.4961,1.4961
EURSGD,20260107,092000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,092100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,092200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,092300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260107,092400,1.4959,1.4959,1.4957,1.4957
EURSGD,20260107,092500,1.4958,1.4959,1.4958,1.4959
EURSGD,20260107,092600,1.4958,1.4958,1.4957,1.4957
EURSGD,20260107,092700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260107,092800,1.4957,1.4957,1.4955,1.4955
EURSGD,20260107,092900,1.4956,1.4957,1.4955,1.4957
EURSGD,20260107,093000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260107,093100,1.4958,1.4961,1.4958,1.4961
EURSGD,20260107,093200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,093300,1.4960,1.4961,1.4960,1.4961
EURSGD,20260107,093400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,093500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,093600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,093700,1.4961,1.4962,1.4961,1.4962
EURSGD,20260107,093800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260107,093900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,094000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260107,094100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260107,094200,1.4963,1.4964,1.4963,1.4964
EURSGD,20260107,094300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,094400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,094500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,094600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,094700,1.4964,1.4964,1.4963,1.4963
EURSGD,20260107,094800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,094900,1.4965,1.4967,1.4965,1.4967
EURSGD,20260107,095000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,095100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,095200,1.4967,1.4967,1.4966,1.4966
EURSGD,20260107,095300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,095400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,095500,1.4967,1.4967,1.4965,1.4965
EURSGD,20260107,095600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,095700,1.4965,1.4965,1.4964,1.4964
EURSGD,20260107,095800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,095900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,100000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260107,100100,1.4965,1.4965,1.4964,1.4964
EURSGD,20260107,100200,1.4963,1.4965,1.4963,1.4965
EURSGD,20260107,100300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,100400,1.4965,1.4966,1.4965,1.4966
EURSGD,20260107,100500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,100600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,100700,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,100800,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,100900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,101000,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,101100,1.4968,1.4970,1.4968,1.4970
EURSGD,20260107,101200,1.4969,1.4969,1.4967,1.4967
EURSGD,20260107,101300,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,101400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,101500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,101600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,101700,1.4968,1.4968,1.4967,1.4968
EURSGD,20260107,101800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,101900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,102000,1.4968,1.4968,1.4967,1.4968
EURSGD,20260107,102100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,102200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,102300,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,102400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,102500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,102600,1.4971,1.4971,1.4969,1.4969
EURSGD,20260107,102700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,102800,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,102900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,103000,1.4969,1.4971,1.4969,1.4971
EURSGD,20260107,103100,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,103200,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,103300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,103400,1.4970,1.4971,1.4970,1.4970
EURSGD,20260107,103500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,103600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,103700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,103800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,103900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,104000,1.4971,1.4971,1.4970,1.4971
EURSGD,20260107,104100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,104200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,104300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,104400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,104500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,104600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,104700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,104800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260107,104900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,105000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,105100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,105200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260107,105300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,105400,1.4972,1.4974,1.4972,1.4974
EURSGD,20260107,105500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,105600,1.4972,1.4972,1.4971,1.4972
EURSGD,20260107,105700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,105800,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,105900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,110000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,110100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,110200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,110300,1.4972,1.4974,1.4972,1.4974
EURSGD,20260107,110400,1.4973,1.4973,1.4970,1.4970
EURSGD,20260107,110500,1.4970,1.4970,1.4969,1.4970
EURSGD,20260107,110600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,110700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,110800,1.4971,1.4971,1.4969,1.4970
EURSGD,20260107,110900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,111000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,111100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,111200,1.4970,1.4971,1.4970,1.4970
EURSGD,20260107,111300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,111400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,111500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,111600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,111700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,111800,1.4972,1.4974,1.4972,1.4974
EURSGD,20260107,111900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,112000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,112100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,112200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,112300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,112400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,112500,1.4978,1.4978,1.4976,1.4976
EURSGD,20260107,112600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,112700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,112800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,112900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,113000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,113100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,113200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,113300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,113400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,113500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,113600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260107,113700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,113800,1.4977,1.4977,1.4976,1.4977
EURSGD,20260107,113900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260107,114000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,114100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,114200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,114300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,114400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,114500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,114600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,114700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,114800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,114900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,115000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,115100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,115200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,115300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,115400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,115500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,115600,1.4973,1.4973,1.4971,1.4971
EURSGD,20260107,115700,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,115800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,115900,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,120000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,120100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,120200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,120300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,120400,1.4971,1.4973,1.4971,1.4973
EURSGD,20260107,120500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,120600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,120700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,120800,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,120900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,121000,1.4969,1.4970,1.4969,1.4969
EURSGD,20260107,121100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,121200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,121300,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,121400,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,121500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,121600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,121700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,121800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,121900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,122000,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,122100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,122200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,122300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,122400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,122500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,122600,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,122700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,122800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,122900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,123000,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,123100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,123200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,123300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,123400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,123500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,123600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,123700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,123800,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,123900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,124000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,124100,1.4969,1.4969,1.4968,1.4968
EURSGD,20260107,124200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,124300,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,124400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,124500,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,124600,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,124700,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,124800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,124900,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,125000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,125100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,125200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,125300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,125400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,125500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,125600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,125700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,125800,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,125900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,130000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,130100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,130200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,130300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,130400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,130500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,130600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,130700,1.4969,1.4969,1.4968,1.4968
EURSGD,20260107,130800,1.4968,1.4968,1.4967,1.4968
EURSGD,20260107,130900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,131000,1.4967,1.4967,1.4966,1.4966
EURSGD,20260107,131100,1.4965,1.4965,1.4964,1.4964
EURSGD,20260107,131200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,131300,1.4965,1.4965,1.4964,1.4965
EURSGD,20260107,131400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,131500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,131600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,131700,1.4965,1.4965,1.4964,1.4965
EURSGD,20260107,131800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,131900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260107,132000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,132100,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,132200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,132300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,132400,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,132500,1.4967,1.4967,1.4966,1.4966
EURSGD,20260107,132600,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,132700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,132800,1.4966,1.4968,1.4966,1.4968
EURSGD,20260107,132900,1.4967,1.4968,1.4967,1.4967
EURSGD,20260107,133000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,133100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,133200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,133300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,133400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,133500,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,133600,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,133700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,133800,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,133900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,134000,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,134100,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,134200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,134300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,134400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,134500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,134600,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,134700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,134800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,134900,1.4966,1.4966,1.4965,1.4966
EURSGD,20260107,135000,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,135100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,135200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,135300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,135400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,135500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,135600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,135700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,135800,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,135900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,140000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,140100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,140200,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,140300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,140400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,140500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,140600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,140700,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,140800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,140900,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,141000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,141100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,141200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,141300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,141400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,141500,1.4966,1.4966,1.4964,1.4965
EURSGD,20260107,141600,1.4964,1.4965,1.4964,1.4964
EURSGD,20260107,141700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260107,141800,1.4965,1.4966,1.4965,1.4966
EURSGD,20260107,141900,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,142000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,142100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,142200,1.4967,1.4967,1.4965,1.4966
EURSGD,20260107,142300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,142400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,142500,1.4967,1.4968,1.4967,1.4968
EURSGD,20260107,142600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,142700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,142800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,142900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,143000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,143100,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,143200,1.4966,1.4967,1.4965,1.4965
EURSGD,20260107,143300,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,143400,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,143500,1.4966,1.4966,1.4964,1.4964
EURSGD,20260107,143600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,143700,1.4962,1.4964,1.4962,1.4964
EURSGD,20260107,143800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,143900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260107,144000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260107,144100,1.4964,1.4966,1.4964,1.4966
EURSGD,20260107,144200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,144300,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,144400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,144500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,144600,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,144700,1.4968,1.4970,1.4968,1.4970
EURSGD,20260107,144800,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,144900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,145000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,145100,1.4969,1.4971,1.4969,1.4971
EURSGD,20260107,145200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,145300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,145400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,145500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,145600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260107,145700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,145800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,145900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,150000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,150100,1.4971,1.4971,1.4970,1.4971
EURSGD,20260107,150200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,150300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,150400,1.4971,1.4971,1.4970,1.4971
EURSGD,20260107,150500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,150600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,150700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,150800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,150900,1.4972,1.4972,1.4970,1.4970
EURSGD,20260107,151000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,151100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,151200,1.4970,1.4971,1.4970,1.4970
EURSGD,20260107,151300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,151400,1.4972,1.4972,1.4971,1.4972
EURSGD,20260107,151500,1.4973,1.4973,1.4972,1.4972
EURSGD,20260107,151600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,151700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,151800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,151900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,152000,1.4971,1.4971,1.4969,1.4969
EURSGD,20260107,152100,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,152200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,152300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,152400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,152500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,152600,1.4968,1.4968,1.4967,1.4968
EURSGD,20260107,152700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,152800,1.4968,1.4969,1.4968,1.4969
EURSGD,20260107,152900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,153000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,153100,1.4970,1.4970,1.4969,1.4970
EURSGD,20260107,153200,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,153300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,153400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,153500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,153600,1.4971,1.4971,1.4969,1.4969
EURSGD,20260107,153700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,153800,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,153900,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,154000,1.4971,1.4971,1.4970,1.4971
EURSGD,20260107,154100,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,154200,1.4972,1.4973,1.4972,1.4972
EURSGD,20260107,154300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,154400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,154500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,154600,1.4972,1.4972,1.4971,1.4972
EURSGD,20260107,154700,1.4973,1.4973,1.4972,1.4973
EURSGD,20260107,154800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,154900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,155000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,155100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,155200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,155300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,155400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,155500,1.4977,1.4978,1.4976,1.4978
EURSGD,20260107,155600,1.4977,1.4978,1.4976,1.4976
EURSGD,20260107,155700,1.4975,1.4977,1.4975,1.4977
EURSGD,20260107,155800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,155900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260107,160000,1.4978,1.4979,1.4978,1.4979
EURSGD,20260107,160100,1.4978,1.4978,1.4972,1.4976
EURSGD,20260107,160200,1.4974,1.4978,1.4973,1.4978
EURSGD,20260107,160300,1.4977,1.4977,1.4973,1.4974
EURSGD,20260107,160400,1.4975,1.4977,1.4974,1.4975
EURSGD,20260107,160500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,160600,1.4977,1.4978,1.4976,1.4977
EURSGD,20260107,160700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,160800,1.4978,1.4980,1.4977,1.4980
EURSGD,20260107,160900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260107,161000,1.4981,1.4981,1.4978,1.4978
EURSGD,20260107,161100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260107,161200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260107,161300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,161400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,161500,1.4977,1.4978,1.4977,1.4977
EURSGD,20260107,161600,1.4976,1.4977,1.4975,1.4975
EURSGD,20260107,161700,1.4974,1.4974,1.4973,1.4974
EURSGD,20260107,161800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,161900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,162000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,162100,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,162200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,162300,1.4973,1.4973,1.4972,1.4973
EURSGD,20260107,162400,1.4974,1.4975,1.4973,1.4974
EURSGD,20260107,162500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,162600,1.4974,1.4974,1.4973,1.4974
EURSGD,20260107,162700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,162800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,162900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,163000,1.4974,1.4977,1.4974,1.4977
EURSGD,20260107,163100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,163200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,163300,1.4977,1.4978,1.4976,1.4978
EURSGD,20260107,163400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,163500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,163600,1.4981,1.4983,1.4980,1.4980
EURSGD,20260107,163700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,163800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,163900,1.4981,1.4981,1.4980,1.4981
EURSGD,20260107,164000,1.4980,1.4981,1.4979,1.4979
EURSGD,20260107,164100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260107,164200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260107,164300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260107,164400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260107,164500,1.4980,1.4982,1.4980,1.4981
EURSGD,20260107,164600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260107,164700,1.4981,1.4981,1.4979,1.4980
EURSGD,20260107,164800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,164900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260107,165000,1.4980,1.4982,1.4980,1.4982
EURSGD,20260107,165100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260107,165200,1.4980,1.4980,1.4978,1.4978
EURSGD,20260107,165300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260107,165400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,165500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,165600,1.4976,1.4976,1.4975,1.4976
EURSGD,20260107,165700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,165800,1.4976,1.4978,1.4975,1.4978
EURSGD,20260107,165900,1.4977,1.4978,1.4976,1.4977
EURSGD,20260107,170000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,170100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,170200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260107,170300,1.4979,1.4980,1.4979,1.4979
EURSGD,20260107,170400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,170500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260107,170600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,170700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260107,170800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260107,170900,1.4978,1.4979,1.4977,1.4977
EURSGD,20260107,171000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,171100,1.4978,1.4978,1.4976,1.4976
EURSGD,20260107,171200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,171300,1.4975,1.4976,1.4975,1.4975
EURSGD,20260107,171400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,171500,1.4973,1.4974,1.4973,1.4973
EURSGD,20260107,171600,1.4972,1.4974,1.4972,1.4974
EURSGD,20260107,171700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,171800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,171900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,172000,1.4975,1.4975,1.4974,1.4975
EURSGD,20260107,172100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,172200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,172300,1.4976,1.4976,1.4974,1.4974
EURSGD,20260107,172400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,172500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,172600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,172700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,172800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,172900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,173000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260107,173100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,173200,1.4974,1.4974,1.4973,1.4974
EURSGD,20260107,173300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,173400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,173500,1.4975,1.4975,1.4974,1.4975
EURSGD,20260107,173600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,173700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,173800,1.4974,1.4975,1.4974,1.4974
EURSGD,20260107,173900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,174000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,174100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260107,174200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260107,174300,1.4975,1.4977,1.4975,1.4977
EURSGD,20260107,174400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,174500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,174600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,174700,1.4975,1.4976,1.4974,1.4974
EURSGD,20260107,174800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,174900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260107,175000,1.4972,1.4974,1.4972,1.4974
EURSGD,20260107,175100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,175200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,175300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260107,175400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,175500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,175600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,175700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,175800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,175900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,180000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,180100,1.4978,1.4979,1.4978,1.4978
EURSGD,20260107,180200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,180300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260107,180400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260107,180500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,180600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,180700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260107,180800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,180900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260107,181000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260107,181100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260107,181200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,181300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260107,181400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,181500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,181600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,181700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,181800,1.4975,1.4975,1.4974,1.4975
EURSGD,20260107,181900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,182000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,182100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,182200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,182300,1.4974,1.4975,1.4974,1.4974
EURSGD,20260107,182400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,182500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,182600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,182700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,182800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,182900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,183000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,183100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,183200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,183300,1.4975,1.4977,1.4975,1.4977
EURSGD,20260107,183400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,183500,1.4978,1.4978,1.4977,1.4978
EURSGD,20260107,183600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,183700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,183800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,183900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,184000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,184100,1.4977,1.4977,1.4976,1.4977
EURSGD,20260107,184200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,184300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,184400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,184500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,184600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260107,184700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,184800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260107,184900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,185000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260107,185100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,185200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,185300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,185400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,185500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,185600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,185700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,185800,1.4974,1.4976,1.4974,1.4976
EURSGD,20260107,185900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,190000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,190100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,190200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,190300,1.4974,1.4976,1.4974,1.4976
EURSGD,20260107,190400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,190500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,190600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,190700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,190800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,190900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260107,191000,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,191100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,191200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,191300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260107,191400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,191500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,191600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,191700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,191800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,191900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,192000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,192100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,192200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,192300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,192400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,192500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,192600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,192700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260107,192800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,192900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260107,193000,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,193100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,193200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,193300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,193400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,193500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,193600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,193700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,193800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260107,193900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,194000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,194100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260107,194200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260107,194300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,194400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,194500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,194600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260107,194700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,194800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,194900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,195000,1.4974,1.4975,1.4974,1.4974
EURSGD,20260107,195100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,195200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,195300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,195400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,195500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260107,195600,1.4974,1.4974,1.4972,1.4972
EURSGD,20260107,195700,1.4973,1.4973,1.4971,1.4971
EURSGD,20260107,195800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,195900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,200000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,200100,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,200200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,200300,1.4970,1.4972,1.4970,1.4972
EURSGD,20260107,200400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,200500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,200600,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,200700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,200800,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,200900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,201000,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,201100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,201200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,201300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,201400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,201500,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,201600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,201700,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,201800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,201900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,202000,1.4969,1.4969,1.4968,1.4968
EURSGD,20260107,202100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,202200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,202300,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,202400,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,202500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,202600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,202700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,202800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,202900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,203000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260107,203100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,203200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,203300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,203400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,203500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,203600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,203700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,203800,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,203900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,204000,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,204100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,204200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,204300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,204400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,204500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,204600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,204700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,204800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,204900,1.4971,1.4971,1.4970,1.4971
EURSGD,20260107,205000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,205600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,205700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,205900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,210000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,210100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,210200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,210300,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,210400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,210500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,210600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,210700,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,210800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,210900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,211000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,211100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,211200,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,211300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,211400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,211500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,211600,1.4971,1.4971,1.4970,1.4970
EURSGD,20260107,211700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,211800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,211900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,212000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,212100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,212200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260107,212300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,212400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,212500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,212600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260107,212700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,212800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,212900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,213000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,213100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,213200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,213300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260107,213400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,213500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,213600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,213700,1.4971,1.4972,1.4971,1.4972
EURSGD,20260107,213800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,213900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,214600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,214700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,214800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,214900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,215600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,215700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,215800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,215900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,220000,1.4969,1.4971,1.4969,1.4971
EURSGD,20260107,220100,1.4970,1.4971,1.4970,1.4971
EURSGD,20260107,220200,1.4970,1.4970,1.4969,1.4969
EURSGD,20260107,220300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,220400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,220500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,220600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,220700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260107,220800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,220900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221400,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221600,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,221900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222400,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260107,222600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,222700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,222800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,222900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,223000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,223100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,223200,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,223300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,223400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,223500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,223600,1.4967,1.4967,1.4966,1.4966
EURSGD,20260107,223700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,223800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,223900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,224000,1.4966,1.4967,1.4966,1.4967
EURSGD,20260107,224100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,224900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,225000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,225100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,225200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,225300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260107,225400,1.4970,1.4972,1.4970,1.4972
EURSGD,20260107,225500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260107,225600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260107,225700,1.4971,1.4971,1.4968,1.4968
EURSGD,20260107,225800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,225900,1.4966,1.4966,1.4964,1.4964
EURSGD,20260107,230000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260107,230100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,230200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,230300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,230400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260107,230500,1.4961,1.4963,1.4961,1.4963
EURSGD,20260107,230600,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,230700,1.4965,1.4967,1.4965,1.4967
EURSGD,20260107,230800,1.4966,1.4966,1.4965,1.4965
EURSGD,20260107,230900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,231000,1.4965,1.4966,1.4965,1.4966
EURSGD,20260107,231100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,231200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,231300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,231400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,231500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260107,231600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,231700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,231800,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,231900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,232000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,232100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,232200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260107,232300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260107,232400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,232500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,232600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,232700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,232800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,232900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,233000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260107,233100,1.4965,1.4967,1.4965,1.4967
EURSGD,20260107,233200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,233900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,234900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260107,235500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260107,235900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,000000,1.4967,1.4967,1.4967,1.4967
EURZAR,20260107,000100,19.124,19.127,19.124,19.127
EURZAR,20260107,000200,19.127,19.127,19.127,19.127
EURZAR,20260107,000300,19.127,19.127,19.127,19.127
EURZAR,20260107,000400,19.127,19.127,19.127,19.127
EURZAR,20260107,000500,19.127,19.127,19.127,19.127
EURZAR,20260107,000600,19.127,19.127,19.127,19.127
EURZAR,20260107,000700,19.122,19.122,19.122,19.122
EURZAR,20260107,000800,19.122,19.122,19.119,19.119
EURZAR,20260107,000900,19.119,19.119,19.119,19.119
EURZAR,20260107,001000,19.119,19.119,19.119,19.119
EURZAR,20260107,001100,19.119,19.119,19.119,19.119
EURZAR,20260107,001200,19.123,19.123,19.123,19.123
EURZAR,20260107,001300,19.123,19.123,19.122,19.122
EURZAR,20260107,001400,19.122,19.122,19.122,19.122
EURZAR,20260107,001500,19.123,19.123,19.123,19.123
EURZAR,20260107,001600,19.122,19.122,19.122,19.122
EURZAR,20260107,001700,19.122,19.122,19.122,19.122
EURZAR,20260107,001800,19.122,19.122,19.122,19.122
EURZAR,20260107,001900,19.122,19.122,19.122,19.122
EURZAR,20260107,002000,19.122,19.122,19.122,19.122
EURZAR,20260107,002100,19.122,19.122,19.122,19.122
EURZAR,20260107,002200,19.125,19.125,19.125,19.125
EURZAR,20260107,002300,19.125,19.125,19.125,19.125
EURZAR,20260107,002400,19.125,19.125,19.125,19.125
EURZAR,20260107,002500,19.125,19.125,19.122,19.122
EURZAR,20260107,002600,19.122,19.123,19.122,19.123
EURZAR,20260107,002700,19.124,19.124,19.124,19.124
EURZAR,20260107,002800,19.124,19.126,19.124,19.125
EURZAR,20260107,002900,19.124,19.124,19.124,19.124
EURZAR,20260107,003000,19.124,19.125,19.124,19.125
EURZAR,20260107,003100,19.125,19.125,19.125,19.125
EURZAR,20260107,003200,19.125,19.125,19.122,19.122
EURZAR,20260107,003300,19.122,19.122,19.122,19.122
EURZAR,20260107,003400,19.123,19.123,19.123,19.123
EURZAR,20260107,003500,19.123,19.123,19.123,19.123
EURZAR,20260107,003600,19.123,19.123,19.123,19.123
EURZAR,20260107,003700,19.123,19.123,19.123,19.123
EURZAR,20260107,003800,19.123,19.123,19.123,19.123
EURZAR,20260107,003900,19.123,19.123,19.123,19.123
EURZAR,20260107,004000,19.123,19.123,19.123,19.123
EURZAR,20260107,004100,19.123,19.123,19.123,19.123
EURZAR,20260107,004200,19.123,19.123,19.123,19.123
EURZAR,20260107,004300,19.123,19.123,19.123,19.123
EURZAR,20260107,004400,19.123,19.123,19.123,19.123
EURZAR,20260107,004500,19.123,19.123,19.123,19.123
EURZAR,20260107,004600,19.123,19.123,19.123,19.123
EURZAR,20260107,004700,19.123,19.123,19.123,19.123
EURZAR,20260107,004800,19.123,19.123,19.123,19.123
EURZAR,20260107,004900,19.123,19.123,19.123,19.123
EURZAR,20260107,005000,19.123,19.123,19.123,19.123
EURZAR,20260107,005100,19.123,19.123,19.123,19.123
EURZAR,20260107,005200,19.122,19.122,19.122,19.122
EURZAR,20260107,005300,19.122,19.122,19.122,19.122
EURZAR,20260107,005400,19.122,19.122,19.122,19.122
EURZAR,20260107,005500,19.122,19.122,19.122,19.122
EURZAR,20260107,005600,19.122,19.122,19.122,19.122
EURZAR,20260107,005700,19.122,19.122,19.122,19.122
EURZAR,20260107,005800,19.122,19.122,19.122,19.122
EURZAR,20260107,005900,19.122,19.122,19.122,19.122
EURZAR,20260107,010000,19.122,19.122,19.121,19.121
EURZAR,20260107,010100,19.119,19.119,19.115,19.116
EURZAR,20260107,010200,19.117,19.118,19.116,19.118
EURZAR,20260107,010300,19.119,19.120,19.119,19.120
EURZAR,20260107,010400,19.120,19.120,19.120,19.120
EURZAR,20260107,010500,19.119,19.119,19.118,19.118
EURZAR,20260107,010600,19.118,19.120,19.118,19.119
EURZAR,20260107,010700,19.120,19.120,19.120,19.120
EURZAR,20260107,010800,19.120,19.121,19.120,19.121
EURZAR,20260107,010900,19.121,19.121,19.121,19.121
EURZAR,20260107,011000,19.121,19.121,19.121,19.121
EURZAR,20260107,011100,19.122,19.122,19.122,19.122
EURZAR,20260107,011200,19.122,19.124,19.122,19.124
EURZAR,20260107,011300,19.124,19.125,19.124,19.125
EURZAR,20260107,011400,19.126,19.126,19.125,19.125
EURZAR,20260107,011500,19.125,19.126,19.125,19.126
EURZAR,20260107,011600,19.126,19.126,19.126,19.126
EURZAR,20260107,011700,19.124,19.124,19.122,19.122
EURZAR,20260107,011800,19.119,19.119,19.113,19.114
EURZAR,20260107,011900,19.114,19.114,19.114,19.114
EURZAR,20260107,012000,19.114,19.114,19.114,19.114
EURZAR,20260107,012100,19.115,19.115,19.115,19.115
EURZAR,20260107,012200,19.115,19.115,19.115,19.115
EURZAR,20260107,012300,19.115,19.116,19.115,19.116
EURZAR,20260107,012400,19.117,19.118,19.117,19.118
EURZAR,20260107,012500,19.118,19.118,19.118,19.118
EURZAR,20260107,012600,19.118,19.118,19.118,19.118
EURZAR,20260107,012700,19.118,19.118,19.118,19.118
EURZAR,20260107,012800,19.118,19.119,19.118,19.119
EURZAR,20260107,012900,19.119,19.119,19.119,19.119
EURZAR,20260107,013000,19.119,19.119,19.119,19.119
EURZAR,20260107,013100,19.118,19.121,19.118,19.121
EURZAR,20260107,013200,19.120,19.120,19.118,19.119
EURZAR,20260107,013300,19.118,19.118,19.117,19.117
EURZAR,20260107,013400,19.116,19.117,19.115,19.117
EURZAR,20260107,013500,19.118,19.118,19.118,19.118
EURZAR,20260107,013600,19.119,19.119,19.118,19.118
EURZAR,20260107,013700,19.119,19.120,19.119,19.119
EURZAR,20260107,013800,19.118,19.120,19.118,19.119
EURZAR,20260107,013900,19.120,19.120,19.118,19.120
EURZAR,20260107,014000,19.119,19.119,19.118,19.118
EURZAR,20260107,014100,19.119,19.119,19.115,19.115
EURZAR,20260107,014200,19.114,19.114,19.114,19.114
EURZAR,20260107,014300,19.114,19.115,19.114,19.115
EURZAR,20260107,014400,19.115,19.115,19.115,19.115
EURZAR,20260107,014500,19.115,19.115,19.112,19.112
EURZAR,20260107,014600,19.112,19.112,19.112,19.112
EURZAR,20260107,014700,19.112,19.112,19.112,19.112
EURZAR,20260107,014800,19.112,19.112,19.112,19.112
EURZAR,20260107,014900,19.113,19.113,19.113,19.113
EURZAR,20260107,015000,19.113,19.115,19.113,19.115
EURZAR,20260107,015100,19.116,19.117,19.116,19.116
EURZAR,20260107,015200,19.115,19.115,19.112,19.113
EURZAR,20260107,015300,19.109,19.109,19.105,19.106
EURZAR,20260107,015400,19.105,19.110,19.105,19.110
EURZAR,20260107,015500,19.111,19.111,19.111,19.111
EURZAR,20260107,015600,19.110,19.110,19.106,19.107
EURZAR,20260107,015700,19.108,19.111,19.108,19.111
EURZAR,20260107,015800,19.112,19.112,19.112,19.112
EURZAR,20260107,015900,19.113,19.116,19.113,19.116
EURZAR,20260107,020000,19.115,19.115,19.109,19.109
EURZAR,20260107,020100,19.106,19.106,19.104,19.104
EURZAR,20260107,020200,19.103,19.105,19.103,19.105
EURZAR,20260107,020300,19.106,19.107,19.106,19.107
EURZAR,20260107,020400,19.107,19.107,19.107,19.107
EURZAR,20260107,020500,19.108,19.108,19.107,19.107
EURZAR,20260107,020600,19.108,19.108,19.108,19.108
EURZAR,20260107,020700,19.109,19.110,19.109,19.110
EURZAR,20260107,020800,19.111,19.116,19.111,19.116
EURZAR,20260107,020900,19.117,19.117,19.115,19.115
EURZAR,20260107,021000,19.116,19.116,19.115,19.115
EURZAR,20260107,021100,19.115,19.116,19.115,19.116
EURZAR,20260107,021200,19.115,19.116,19.115,19.116
EURZAR,20260107,021300,19.116,19.116,19.115,19.115
EURZAR,20260107,021400,19.114,19.114,19.113,19.113
EURZAR,20260107,021500,19.112,19.112,19.112,19.112
EURZAR,20260107,021600,19.113,19.115,19.113,19.115
EURZAR,20260107,021700,19.115,19.118,19.115,19.117
EURZAR,20260107,021800,19.116,19.116,19.115,19.115
EURZAR,20260107,021900,19.114,19.114,19.112,19.112
EURZAR,20260107,022000,19.113,19.114,19.113,19.114
EURZAR,20260107,022100,19.115,19.119,19.115,19.119
EURZAR,20260107,022200,19.118,19.118,19.118,19.118
EURZAR,20260107,022300,19.118,19.118,19.118,19.118
EURZAR,20260107,022400,19.117,19.117,19.114,19.114
EURZAR,20260107,022500,19.115,19.116,19.115,19.116
EURZAR,20260107,022600,19.115,19.115,19.114,19.114
EURZAR,20260107,022700,19.112,19.112,19.112,19.112
EURZAR,20260107,022800,19.112,19.112,19.111,19.111
EURZAR,20260107,022900,19.111,19.111,19.111,19.111
EURZAR,20260107,023000,19.112,19.112,19.112,19.112
EURZAR,20260107,023100,19.112,19.112,19.112,19.112
EURZAR,20260107,023200,19.112,19.114,19.112,19.114
EURZAR,20260107,023300,19.115,19.115,19.115,19.115
EURZAR,20260107,023400,19.114,19.114,19.114,19.114
EURZAR,20260107,023500,19.114,19.114,19.114,19.114
EURZAR,20260107,023600,19.114,19.115,19.114,19.115
EURZAR,20260107,023700,19.115,19.115,19.115,19.115
EURZAR,20260107,023800,19.116,19.116,19.116,19.116
EURZAR,20260107,023900,19.117,19.118,19.116,19.116
EURZAR,20260107,024000,19.115,19.115,19.115,19.115
EURZAR,20260107,024100,19.115,19.115,19.115,19.115
EURZAR,20260107,024200,19.116,19.116,19.115,19.115
EURZAR,20260107,024300,19.115,19.115,19.115,19.115
EURZAR,20260107,024400,19.116,19.116,19.116,19.116
EURZAR,20260107,024500,19.116,19.117,19.116,19.117
EURZAR,20260107,024600,19.116,19.116,19.116,19.116
EURZAR,20260107,024700,19.116,19.116,19.115,19.115
EURZAR,20260107,024800,19.115,19.115,19.115,19.115
EURZAR,20260107,024900,19.116,19.118,19.116,19.118
EURZAR,20260107,025000,19.119,19.120,19.119,19.120
EURZAR,20260107,025100,19.120,19.121,19.119,19.121
EURZAR,20260107,025200,19.122,19.122,19.122,19.122
EURZAR,20260107,025300,19.122,19.122,19.122,19.122
EURZAR,20260107,025400,19.122,19.123,19.122,19.123
EURZAR,20260107,025500,19.124,19.124,19.123,19.123
EURZAR,20260107,025600,19.123,19.123,19.123,19.123
EURZAR,20260107,025700,19.122,19.125,19.122,19.125
EURZAR,20260107,025800,19.124,19.126,19.124,19.125
EURZAR,20260107,025900,19.124,19.125,19.124,19.124
EURZAR,20260107,030000,19.125,19.125,19.124,19.124
EURZAR,20260107,030100,19.125,19.126,19.125,19.126
EURZAR,20260107,030200,19.127,19.128,19.127,19.127
EURZAR,20260107,030300,19.128,19.130,19.128,19.130
EURZAR,20260107,030400,19.131,19.132,19.130,19.132
EURZAR,20260107,030500,19.131,19.132,19.131,19.132
EURZAR,20260107,030600,19.130,19.130,19.126,19.127
EURZAR,20260107,030700,19.126,19.126,19.126,19.126
EURZAR,20260107,030800,19.127,19.127,19.126,19.126
EURZAR,20260107,030900,19.127,19.128,19.127,19.128
EURZAR,20260107,031000,19.128,19.128,19.128,19.128
EURZAR,20260107,031100,19.127,19.127,19.126,19.126
EURZAR,20260107,031200,19.127,19.127,19.127,19.127
EURZAR,20260107,031300,19.128,19.128,19.128,19.128
EURZAR,20260107,031400,19.128,19.128,19.128,19.128
EURZAR,20260107,031500,19.128,19.128,19.128,19.128
EURZAR,20260107,031600,19.128,19.128,19.128,19.128
EURZAR,20260107,031700,19.128,19.128,19.126,19.126
EURZAR,20260107,031800,19.126,19.127,19.126,19.127
EURZAR,20260107,031900,19.126,19.126,19.126,19.126
EURZAR,20260107,032000,19.127,19.127,19.127,19.127
EURZAR,20260107,032100,19.127,19.128,19.127,19.128
EURZAR,20260107,032200,19.128,19.128,19.128,19.128
EURZAR,20260107,032300,19.127,19.128,19.127,19.128
EURZAR,20260107,032400,19.129,19.130,19.129,19.130
EURZAR,20260107,032500,19.130,19.130,19.130,19.130
EURZAR,20260107,032600,19.130,19.130,19.130,19.130
EURZAR,20260107,032700,19.131,19.131,19.130,19.130
EURZAR,20260107,032800,19.128,19.128,19.128,19.128
EURZAR,20260107,032900,19.128,19.128,19.128,19.128
EURZAR,20260107,033000,19.128,19.128,19.128,19.128
EURZAR,20260107,033100,19.128,19.128,19.128,19.128
EURZAR,20260107,033200,19.128,19.129,19.128,19.129
EURZAR,20260107,033300,19.128,19.128,19.122,19.122
EURZAR,20260107,033400,19.122,19.122,19.122,19.122
EURZAR,20260107,033500,19.122,19.122,19.122,19.122
EURZAR,20260107,033600,19.122,19.122,19.122,19.122
EURZAR,20260107,033700,19.120,19.120,19.120,19.120
EURZAR,20260107,033800,19.119,19.120,19.118,19.118
EURZAR,20260107,033900,19.119,19.119,19.119,19.119
EURZAR,20260107,034000,19.119,19.119,19.118,19.118
EURZAR,20260107,034100,19.117,19.117,19.117,19.117
EURZAR,20260107,034200,19.117,19.118,19.117,19.118
EURZAR,20260107,034300,19.118,19.118,19.118,19.118
EURZAR,20260107,034400,19.119,19.119,19.119,19.119
EURZAR,20260107,034500,19.120,19.129,19.120,19.129
EURZAR,20260107,034600,19.130,19.130,19.130,19.130
EURZAR,20260107,034700,19.129,19.129,19.129,19.129
EURZAR,20260107,034800,19.129,19.129,19.128,19.128
EURZAR,20260107,034900,19.128,19.128,19.128,19.128
EURZAR,20260107,035000,19.128,19.129,19.128,19.129
EURZAR,20260107,035100,19.129,19.129,19.129,19.129
EURZAR,20260107,035200,19.129,19.129,19.129,19.129
EURZAR,20260107,035300,19.129,19.129,19.129,19.129
EURZAR,20260107,035400,19.129,19.129,19.129,19.129
EURZAR,20260107,035500,19.129,19.129,19.129,19.129
EURZAR,20260107,035600,19.129,19.129,19.129,19.129
EURZAR,20260107,035700,19.129,19.129,19.129,19.129
EURZAR,20260107,035800,19.128,19.128,19.128,19.128
EURZAR,20260107,035900,19.128,19.128,19.127,19.127
EURZAR,20260107,040000,19.127,19.127,19.127,19.127
EURZAR,20260107,040100,19.128,19.130,19.128,19.130
EURZAR,20260107,040200,19.131,19.132,19.131,19.132
EURZAR,20260107,040300,19.132,19.132,19.132,19.132
EURZAR,20260107,040400,19.132,19.132,19.132,19.132
EURZAR,20260107,040500,19.132,19.132,19.132,19.132
EURZAR,20260107,040600,19.132,19.132,19.132,19.132
EURZAR,20260107,040700,19.132,19.132,19.132,19.132
EURZAR,20260107,040800,19.132,19.132,19.132,19.132
EURZAR,20260107,040900,19.133,19.133,19.132,19.132
EURZAR,20260107,041000,19.132,19.132,19.132,19.132
EURZAR,20260107,041100,19.132,19.132,19.132,19.132
EURZAR,20260107,041200,19.132,19.132,19.132,19.132
EURZAR,20260107,041300,19.131,19.132,19.131,19.132
EURZAR,20260107,041400,19.132,19.132,19.132,19.132
EURZAR,20260107,041500,19.132,19.132,19.132,19.132
EURZAR,20260107,041600,19.131,19.131,19.131,19.131
EURZAR,20260107,041700,19.130,19.131,19.130,19.131
EURZAR,20260107,041800,19.130,19.131,19.130,19.131
EURZAR,20260107,041900,19.130,19.131,19.130,19.131
EURZAR,20260107,042000,19.132,19.132,19.132,19.132
EURZAR,20260107,042100,19.132,19.132,19.132,19.132
EURZAR,20260107,042200,19.132,19.133,19.132,19.132
EURZAR,20260107,042300,19.132,19.132,19.132,19.132
EURZAR,20260107,042400,19.131,19.132,19.131,19.132
EURZAR,20260107,042500,19.131,19.132,19.131,19.131
EURZAR,20260107,042600,19.130,19.130,19.130,19.130
EURZAR,20260107,042700,19.130,19.130,19.129,19.129
EURZAR,20260107,042800,19.129,19.129,19.129,19.129
EURZAR,20260107,042900,19.131,19.131,19.131,19.131
EURZAR,20260107,043000,19.131,19.131,19.131,19.131
EURZAR,20260107,043100,19.130,19.130,19.130,19.130
EURZAR,20260107,043200,19.130,19.130,19.129,19.129
EURZAR,20260107,043300,19.129,19.129,19.129,19.129
EURZAR,20260107,043400,19.131,19.131,19.131,19.131
EURZAR,20260107,043500,19.131,19.131,19.131,19.131
EURZAR,20260107,043600,19.132,19.132,19.132,19.132
EURZAR,20260107,043700,19.132,19.132,19.132,19.132
EURZAR,20260107,043800,19.132,19.132,19.132,19.132
EURZAR,20260107,043900,19.132,19.132,19.132,19.132
EURZAR,20260107,044000,19.132,19.132,19.132,19.132
EURZAR,20260107,044100,19.132,19.132,19.132,19.132
EURZAR,20260107,044200,19.132,19.133,19.132,19.133
EURZAR,20260107,044300,19.133,19.133,19.132,19.132
EURZAR,20260107,044400,19.133,19.133,19.132,19.132
EURZAR,20260107,044500,19.132,19.132,19.132,19.132
EURZAR,20260107,044600,19.130,19.131,19.130,19.131
EURZAR,20260107,044700,19.131,19.131,19.130,19.130
EURZAR,20260107,044800,19.130,19.130,19.130,19.130
EURZAR,20260107,044900,19.130,19.131,19.130,19.131
EURZAR,20260107,045000,19.131,19.131,19.131,19.131
EURZAR,20260107,045100,19.131,19.131,19.131,19.131
EURZAR,20260107,045200,19.131,19.131,19.131,19.131
EURZAR,20260107,045300,19.131,19.131,19.131,19.131
EURZAR,20260107,045400,19.132,19.132,19.132,19.132
EURZAR,20260107,045500,19.132,19.132,19.131,19.131
EURZAR,20260107,045600,19.131,19.131,19.131,19.131
EURZAR,20260107,045700,19.131,19.131,19.131,19.131
EURZAR,20260107,045800,19.131,19.131,19.131,19.131
EURZAR,20260107,045900,19.131,19.131,19.131,19.131
EURZAR,20260107,050000,19.131,19.131,19.130,19.130
EURZAR,20260107,050100,19.130,19.130,19.130,19.130
EURZAR,20260107,050200,19.130,19.130,19.130,19.130
EURZAR,20260107,050300,19.132,19.132,19.132,19.132
EURZAR,20260107,050400,19.132,19.133,19.132,19.133
EURZAR,20260107,050500,19.134,19.134,19.134,19.134
EURZAR,20260107,050600,19.135,19.135,19.130,19.130
EURZAR,20260107,050700,19.126,19.128,19.126,19.128
EURZAR,20260107,050800,19.128,19.128,19.125,19.125
EURZAR,20260107,050900,19.125,19.125,19.125,19.125
EURZAR,20260107,051000,19.125,19.126,19.125,19.126
EURZAR,20260107,051100,19.126,19.126,19.126,19.126
EURZAR,20260107,051200,19.125,19.125,19.125,19.125
EURZAR,20260107,051300,19.126,19.126,19.125,19.125
EURZAR,20260107,051400,19.125,19.125,19.125,19.125
EURZAR,20260107,051500,19.124,19.125,19.123,19.123
EURZAR,20260107,051600,19.124,19.124,19.122,19.122
EURZAR,20260107,051700,19.121,19.121,19.119,19.119
EURZAR,20260107,051800,19.118,19.118,19.118,19.118
EURZAR,20260107,051900,19.117,19.117,19.117,19.117
EURZAR,20260107,052000,19.117,19.117,19.116,19.116
EURZAR,20260107,052100,19.116,19.116,19.116,19.116
EURZAR,20260107,052200,19.116,19.116,19.116,19.116
EURZAR,20260107,052300,19.117,19.117,19.115,19.115
EURZAR,20260107,052400,19.116,19.117,19.116,19.116
EURZAR,20260107,052500,19.115,19.116,19.114,19.114
EURZAR,20260107,052600,19.115,19.115,19.114,19.114
EURZAR,20260107,052700,19.113,19.114,19.113,19.113
EURZAR,20260107,052800,19.114,19.115,19.113,19.115
EURZAR,20260107,052900,19.116,19.117,19.116,19.116
EURZAR,20260107,053000,19.116,19.116,19.115,19.115
EURZAR,20260107,053100,19.116,19.118,19.116,19.118
EURZAR,20260107,053200,19.119,19.119,19.119,19.119
EURZAR,20260107,053300,19.118,19.118,19.117,19.117
EURZAR,20260107,053400,19.117,19.117,19.115,19.115
EURZAR,20260107,053500,19.116,19.116,19.115,19.115
EURZAR,20260107,053600,19.115,19.115,19.115,19.115
EURZAR,20260107,053700,19.116,19.118,19.116,19.118
EURZAR,20260107,053800,19.118,19.118,19.118,19.118
EURZAR,20260107,053900,19.118,19.118,19.118,19.118
EURZAR,20260107,054000,19.118,19.118,19.118,19.118
EURZAR,20260107,054100,19.118,19.118,19.118,19.118
EURZAR,20260107,054200,19.118,19.118,19.118,19.118
EURZAR,20260107,054300,19.118,19.118,19.118,19.118
EURZAR,20260107,054400,19.119,19.119,19.119,19.119
EURZAR,20260107,054500,19.119,19.119,19.119,19.119
EURZAR,20260107,054600,19.119,19.119,19.117,19.117
EURZAR,20260107,054700,19.118,19.118,19.117,19.118
EURZAR,20260107,054800,19.118,19.118,19.118,19.118
EURZAR,20260107,054900,19.118,19.118,19.118,19.118
EURZAR,20260107,055000,19.119,19.119,19.119,19.119
EURZAR,20260107,055100,19.119,19.119,19.119,19.119
EURZAR,20260107,055200,19.119,19.119,19.118,19.118
EURZAR,20260107,055300,19.117,19.117,19.117,19.117
EURZAR,20260107,055400,19.117,19.117,19.116,19.116
EURZAR,20260107,055500,19.115,19.115,19.114,19.114
EURZAR,20260107,055600,19.115,19.115,19.115,19.115
EURZAR,20260107,055700,19.115,19.115,19.112,19.113
EURZAR,20260107,055800,19.112,19.112,19.112,19.112
EURZAR,20260107,055900,19.111,19.111,19.111,19.111
EURZAR,20260107,060000,19.112,19.112,19.112,19.112
EURZAR,20260107,060100,19.112,19.112,19.112,19.112
EURZAR,20260107,060200,19.112,19.112,19.111,19.112
EURZAR,20260107,060300,19.113,19.113,19.112,19.112
EURZAR,20260107,060400,19.113,19.114,19.113,19.114
EURZAR,20260107,060500,19.114,19.114,19.114,19.114
EURZAR,20260107,060600,19.114,19.114,19.114,19.114
EURZAR,20260107,060700,19.113,19.113,19.113,19.113
EURZAR,20260107,060800,19.113,19.113,19.113,19.113
EURZAR,20260107,060900,19.113,19.113,19.113,19.113
EURZAR,20260107,061000,19.112,19.113,19.112,19.113
EURZAR,20260107,061100,19.113,19.113,19.113,19.113
EURZAR,20260107,061200,19.112,19.112,19.112,19.112
EURZAR,20260107,061300,19.111,19.111,19.111,19.111
EURZAR,20260107,061400,19.111,19.111,19.111,19.111
EURZAR,20260107,061500,19.111,19.111,19.111,19.111
EURZAR,20260107,061600,19.111,19.111,19.110,19.110
EURZAR,20260107,061700,19.111,19.111,19.111,19.111
EURZAR,20260107,061800,19.111,19.111,19.111,19.111
EURZAR,20260107,061900,19.111,19.111,19.111,19.111
EURZAR,20260107,062000,19.111,19.111,19.111,19.111
EURZAR,20260107,062100,19.112,19.114,19.112,19.114
EURZAR,20260107,062200,19.114,19.114,19.114,19.114
EURZAR,20260107,062300,19.114,19.114,19.114,19.114
EURZAR,20260107,062400,19.114,19.114,19.114,19.114
EURZAR,20260107,062500,19.115,19.115,19.115,19.115
EURZAR,20260107,062600,19.115,19.115,19.115,19.115
EURZAR,20260107,062700,19.115,19.115,19.114,19.114
EURZAR,20260107,062800,19.115,19.117,19.115,19.117
EURZAR,20260107,062900,19.117,19.117,19.117,19.117
EURZAR,20260107,063000,19.117,19.117,19.117,19.117
EURZAR,20260107,063100,19.116,19.119,19.116,19.119
EURZAR,20260107,063200,19.119,19.120,19.119,19.120
EURZAR,20260107,063300,19.120,19.120,19.120,19.120
EURZAR,20260107,063400,19.120,19.120,19.120,19.120
EURZAR,20260107,063500,19.119,19.120,19.119,19.120
EURZAR,20260107,063600,19.119,19.119,19.118,19.118
EURZAR,20260107,063700,19.119,19.121,19.119,19.121
EURZAR,20260107,063800,19.120,19.122,19.120,19.122
EURZAR,20260107,063900,19.122,19.122,19.122,19.122
EURZAR,20260107,064000,19.122,19.124,19.122,19.124
EURZAR,20260107,064100,19.125,19.127,19.125,19.127
EURZAR,20260107,064200,19.128,19.128,19.128,19.128
EURZAR,20260107,064300,19.128,19.128,19.128,19.128
EURZAR,20260107,064400,19.128,19.129,19.128,19.129
EURZAR,20260107,064500,19.129,19.130,19.129,19.130
EURZAR,20260107,064600,19.130,19.131,19.130,19.131
EURZAR,20260107,064700,19.131,19.131,19.131,19.131
EURZAR,20260107,064800,19.131,19.131,19.131,19.131
EURZAR,20260107,064900,19.132,19.132,19.132,19.132
EURZAR,20260107,065000,19.132,19.132,19.132,19.132
EURZAR,20260107,065100,19.132,19.133,19.132,19.133
EURZAR,20260107,065200,19.133,19.133,19.133,19.133
EURZAR,20260107,065300,19.132,19.132,19.131,19.131
EURZAR,20260107,065400,19.131,19.131,19.130,19.131
EURZAR,20260107,065500,19.132,19.134,19.132,19.134
EURZAR,20260107,065600,19.136,19.140,19.136,19.140
EURZAR,20260107,065700,19.140,19.140,19.140,19.140
EURZAR,20260107,065800,19.139,19.139,19.138,19.138
EURZAR,20260107,065900,19.139,19.139,19.139,19.139
EURZAR,20260107,070000,19.139,19.139,19.139,19.139
EURZAR,20260107,070100,19.139,19.141,19.139,19.141
EURZAR,20260107,070200,19.141,19.141,19.140,19.140
EURZAR,20260107,070300,19.141,19.141,19.141,19.141
EURZAR,20260107,070400,19.140,19.140,19.140,19.140
EURZAR,20260107,070500,19.139,19.142,19.139,19.142
EURZAR,20260107,070600,19.141,19.142,19.141,19.142
EURZAR,20260107,070700,19.141,19.141,19.140,19.140
EURZAR,20260107,070800,19.140,19.140,19.140,19.140
EURZAR,20260107,070900,19.140,19.140,19.140,19.140
EURZAR,20260107,071000,19.139,19.140,19.139,19.140
EURZAR,20260107,071100,19.141,19.141,19.139,19.139
EURZAR,20260107,071200,19.140,19.140,19.140,19.140
EURZAR,20260107,071300,19.140,19.140,19.140,19.140
EURZAR,20260107,071400,19.140,19.140,19.140,19.140
EURZAR,20260107,071500,19.140,19.140,19.140,19.140
EURZAR,20260107,071600,19.140,19.141,19.140,19.141
EURZAR,20260107,071700,19.141,19.141,19.141,19.141
EURZAR,20260107,071800,19.142,19.142,19.142,19.142
EURZAR,20260107,071900,19.142,19.142,19.142,19.142
EURZAR,20260107,072000,19.142,19.142,19.142,19.142
EURZAR,20260107,072100,19.142,19.142,19.142,19.142
EURZAR,20260107,072200,19.142,19.142,19.142,19.142
EURZAR,20260107,072300,19.141,19.141,19.141,19.141
EURZAR,20260107,072400,19.141,19.141,19.141,19.141
EURZAR,20260107,072500,19.140,19.140,19.140,19.140
EURZAR,20260107,072600,19.140,19.140,19.140,19.140
EURZAR,20260107,072700,19.140,19.140,19.140,19.140
EURZAR,20260107,072800,19.141,19.143,19.141,19.143
EURZAR,20260107,072900,19.142,19.143,19.142,19.143
EURZAR,20260107,073000,19.143,19.143,19.142,19.143
EURZAR,20260107,073100,19.143,19.143,19.143,19.143
EURZAR,20260107,073200,19.144,19.144,19.143,19.143
EURZAR,20260107,073300,19.142,19.142,19.142,19.142
EURZAR,20260107,073400,19.142,19.142,19.142,19.142
EURZAR,20260107,073500,19.142,19.142,19.139,19.139
EURZAR,20260107,073600,19.140,19.142,19.140,19.142
EURZAR,20260107,073700,19.141,19.142,19.141,19.142
EURZAR,20260107,073800,19.142,19.142,19.142,19.142
EURZAR,20260107,073900,19.143,19.143,19.142,19.142
EURZAR,20260107,074000,19.141,19.141,19.140,19.140
EURZAR,20260107,074100,19.141,19.141,19.140,19.141
EURZAR,20260107,074200,19.142,19.142,19.142,19.142
EURZAR,20260107,074300,19.142,19.145,19.142,19.145
EURZAR,20260107,074400,19.146,19.146,19.145,19.145
EURZAR,20260107,074500,19.145,19.145,19.144,19.144
EURZAR,20260107,074600,19.143,19.143,19.142,19.142
EURZAR,20260107,074700,19.143,19.151,19.143,19.150
EURZAR,20260107,074800,19.152,19.154,19.152,19.153
EURZAR,20260107,074900,19.154,19.157,19.154,19.157
EURZAR,20260107,075000,19.156,19.156,19.156,19.156
EURZAR,20260107,075100,19.155,19.155,19.153,19.153
EURZAR,20260107,075200,19.154,19.156,19.154,19.156
EURZAR,20260107,075300,19.157,19.159,19.157,19.159
EURZAR,20260107,075400,19.158,19.158,19.154,19.154
EURZAR,20260107,075500,19.155,19.156,19.155,19.156
EURZAR,20260107,075600,19.157,19.157,19.156,19.156
EURZAR,20260107,075700,19.158,19.158,19.158,19.158
EURZAR,20260107,075800,19.158,19.158,19.149,19.149
EURZAR,20260107,075900,19.150,19.152,19.149,19.149
EURZAR,20260107,080000,19.150,19.150,19.148,19.148
EURZAR,20260107,080100,19.147,19.152,19.147,19.152
EURZAR,20260107,080200,19.153,19.161,19.153,19.161
EURZAR,20260107,080300,19.162,19.167,19.162,19.167
EURZAR,20260107,080400,19.167,19.167,19.167,19.167
EURZAR,20260107,080500,19.167,19.167,19.167,19.167
EURZAR,20260107,080600,19.167,19.170,19.166,19.170
EURZAR,20260107,080700,19.171,19.180,19.171,19.180
EURZAR,20260107,080800,19.181,19.184,19.181,19.184
EURZAR,20260107,080900,19.185,19.185,19.184,19.184
EURZAR,20260107,081000,19.183,19.183,19.181,19.182
EURZAR,20260107,081100,19.183,19.184,19.182,19.183
EURZAR,20260107,081200,19.182,19.182,19.181,19.182
EURZAR,20260107,081300,19.183,19.184,19.183,19.184
EURZAR,20260107,081400,19.184,19.184,19.184,19.184
EURZAR,20260107,081500,19.186,19.187,19.185,19.187
EURZAR,20260107,081600,19.186,19.187,19.184,19.184
EURZAR,20260107,081700,19.185,19.185,19.184,19.184
EURZAR,20260107,081800,19.185,19.186,19.184,19.185
EURZAR,20260107,081900,19.184,19.186,19.184,19.184
EURZAR,20260107,082000,19.184,19.184,19.184,19.184
EURZAR,20260107,082100,19.184,19.184,19.184,19.184
EURZAR,20260107,082200,19.186,19.186,19.186,19.186
EURZAR,20260107,082300,19.186,19.186,19.183,19.183
EURZAR,20260107,082400,19.182,19.182,19.181,19.181
EURZAR,20260107,082500,19.180,19.180,19.180,19.180
EURZAR,20260107,082600,19.180,19.180,19.179,19.180
EURZAR,20260107,082700,19.180,19.180,19.179,19.180
EURZAR,20260107,082800,19.181,19.184,19.181,19.184
EURZAR,20260107,082900,19.185,19.185,19.183,19.184
EURZAR,20260107,083000,19.183,19.184,19.183,19.184
EURZAR,20260107,083100,19.184,19.184,19.182,19.182
EURZAR,20260107,083200,19.183,19.186,19.183,19.184
EURZAR,20260107,083300,19.186,19.194,19.186,19.194
EURZAR,20260107,083400,19.195,19.195,19.191,19.191
EURZAR,20260107,083500,19.190,19.190,19.188,19.189
EURZAR,20260107,083600,19.190,19.191,19.189,19.191
EURZAR,20260107,083700,19.192,19.193,19.189,19.189
EURZAR,20260107,083800,19.188,19.188,19.186,19.188
EURZAR,20260107,083900,19.187,19.188,19.187,19.188
EURZAR,20260107,084000,19.187,19.188,19.187,19.188
EURZAR,20260107,084100,19.187,19.189,19.187,19.188
EURZAR,20260107,084200,19.187,19.187,19.184,19.186
EURZAR,20260107,084300,19.185,19.185,19.182,19.184
EURZAR,20260107,084400,19.183,19.184,19.183,19.184
EURZAR,20260107,084500,19.183,19.188,19.183,19.188
EURZAR,20260107,084600,19.189,19.191,19.188,19.189
EURZAR,20260107,084700,19.191,19.191,19.188,19.188
EURZAR,20260107,084800,19.187,19.187,19.184,19.184
EURZAR,20260107,084900,19.184,19.184,19.184,19.184
EURZAR,20260107,085000,19.183,19.184,19.183,19.184
EURZAR,20260107,085100,19.185,19.185,19.182,19.182
EURZAR,20260107,085200,19.183,19.184,19.181,19.181
EURZAR,20260107,085300,19.180,19.181,19.180,19.181
EURZAR,20260107,085400,19.182,19.182,19.182,19.182
EURZAR,20260107,085500,19.182,19.184,19.182,19.184
EURZAR,20260107,085600,19.185,19.186,19.185,19.186
EURZAR,20260107,085700,19.185,19.185,19.179,19.179
EURZAR,20260107,085800,19.178,19.178,19.174,19.174
EURZAR,20260107,085900,19.175,19.176,19.174,19.174
EURZAR,20260107,090000,19.175,19.175,19.174,19.174
EURZAR,20260107,090100,19.175,19.179,19.175,19.177
EURZAR,20260107,090200,19.180,19.184,19.180,19.183
EURZAR,20260107,090300,19.182,19.182,19.179,19.181
EURZAR,20260107,090400,19.180,19.180,19.177,19.177
EURZAR,20260107,090500,19.176,19.176,19.175,19.176
EURZAR,20260107,090600,19.175,19.175,19.172,19.172
EURZAR,20260107,090700,19.173,19.174,19.173,19.173
EURZAR,20260107,090800,19.174,19.174,19.172,19.172
EURZAR,20260107,090900,19.173,19.174,19.170,19.172
EURZAR,20260107,091000,19.170,19.172,19.170,19.172
EURZAR,20260107,091100,19.173,19.173,19.171,19.171
EURZAR,20260107,091200,19.172,19.172,19.171,19.172
EURZAR,20260107,091300,19.172,19.172,19.172,19.172
EURZAR,20260107,091400,19.171,19.171,19.170,19.170
EURZAR,20260107,091500,19.167,19.169,19.167,19.169
EURZAR,20260107,091600,19.168,19.168,19.165,19.167
EURZAR,20260107,091700,19.166,19.167,19.166,19.167
EURZAR,20260107,091800,19.168,19.169,19.168,19.168
EURZAR,20260107,091900,19.167,19.169,19.166,19.169
EURZAR,20260107,092000,19.168,19.170,19.168,19.170
EURZAR,20260107,092100,19.168,19.168,19.165,19.165
EURZAR,20260107,092200,19.164,19.164,19.161,19.161
EURZAR,20260107,092300,19.162,19.163,19.162,19.163
EURZAR,20260107,092400,19.162,19.163,19.162,19.163
EURZAR,20260107,092500,19.162,19.162,19.160,19.161
EURZAR,20260107,092600,19.160,19.160,19.159,19.159
EURZAR,20260107,092700,19.158,19.158,19.157,19.157
EURZAR,20260107,092800,19.156,19.156,19.153,19.153
EURZAR,20260107,092900,19.154,19.156,19.153,19.156
EURZAR,20260107,093000,19.156,19.156,19.156,19.156
EURZAR,20260107,093100,19.157,19.158,19.157,19.158
EURZAR,20260107,093200,19.159,19.161,19.159,19.161
EURZAR,20260107,093300,19.160,19.160,19.157,19.157
EURZAR,20260107,093400,19.157,19.157,19.156,19.156
EURZAR,20260107,093500,19.155,19.155,19.155,19.155
EURZAR,20260107,093600,19.156,19.156,19.156,19.156
EURZAR,20260107,093700,19.156,19.157,19.156,19.156
EURZAR,20260107,093800,19.157,19.158,19.157,19.158
EURZAR,20260107,093900,19.157,19.157,19.153,19.153
EURZAR,20260107,094000,19.154,19.155,19.154,19.155
EURZAR,20260107,094100,19.156,19.156,19.153,19.153
EURZAR,20260107,094200,19.152,19.156,19.152,19.156
EURZAR,20260107,094300,19.157,19.159,19.156,19.159
EURZAR,20260107,094400,19.158,19.160,19.158,19.160
EURZAR,20260107,094500,19.160,19.160,19.160,19.160
EURZAR,20260107,094600,19.161,19.165,19.161,19.163
EURZAR,20260107,094700,19.163,19.163,19.163,19.163
EURZAR,20260107,094800,19.164,19.165,19.161,19.165
EURZAR,20260107,094900,19.164,19.166,19.163,19.163
EURZAR,20260107,095000,19.165,19.168,19.165,19.167
EURZAR,20260107,095100,19.166,19.169,19.166,19.169
EURZAR,20260107,095200,19.168,19.172,19.166,19.172
EURZAR,20260107,095300,19.173,19.173,19.173,19.173
EURZAR,20260107,095400,19.172,19.172,19.170,19.172
EURZAR,20260107,095500,19.171,19.171,19.169,19.169
EURZAR,20260107,095600,19.170,19.170,19.168,19.168
EURZAR,20260107,095700,19.167,19.167,19.167,19.167
EURZAR,20260107,095800,19.167,19.167,19.166,19.166
EURZAR,20260107,095900,19.165,19.167,19.165,19.167
EURZAR,20260107,100000,19.166,19.167,19.166,19.167
EURZAR,20260107,100100,19.168,19.168,19.167,19.168
EURZAR,20260107,100200,19.167,19.169,19.167,19.168
EURZAR,20260107,100300,19.169,19.170,19.169,19.170
EURZAR,20260107,100400,19.170,19.174,19.170,19.174
EURZAR,20260107,100500,19.175,19.175,19.175,19.175
EURZAR,20260107,100600,19.175,19.182,19.174,19.182
EURZAR,20260107,100700,19.183,19.183,19.181,19.181
EURZAR,20260107,100800,19.182,19.182,19.182,19.182
EURZAR,20260107,100900,19.183,19.183,19.182,19.182
EURZAR,20260107,101000,19.182,19.184,19.182,19.184
EURZAR,20260107,101100,19.185,19.186,19.185,19.186
EURZAR,20260107,101200,19.185,19.185,19.182,19.182
EURZAR,20260107,101300,19.181,19.182,19.181,19.182
EURZAR,20260107,101400,19.181,19.182,19.181,19.182
EURZAR,20260107,101500,19.181,19.181,19.180,19.181
EURZAR,20260107,101600,19.182,19.184,19.182,19.184
EURZAR,20260107,101700,19.184,19.186,19.184,19.186
EURZAR,20260107,101800,19.185,19.185,19.185,19.185
EURZAR,20260107,101900,19.184,19.184,19.184,19.184
EURZAR,20260107,102000,19.184,19.186,19.184,19.185
EURZAR,20260107,102100,19.186,19.187,19.185,19.187
EURZAR,20260107,102200,19.188,19.193,19.188,19.191
EURZAR,20260107,102300,19.190,19.190,19.189,19.190
EURZAR,20260107,102400,19.189,19.191,19.189,19.191
EURZAR,20260107,102500,19.191,19.193,19.191,19.193
EURZAR,20260107,102600,19.194,19.194,19.191,19.192
EURZAR,20260107,102700,19.191,19.191,19.190,19.190
EURZAR,20260107,102800,19.189,19.190,19.189,19.190
EURZAR,20260107,102900,19.190,19.190,19.190,19.190
EURZAR,20260107,103000,19.190,19.192,19.190,19.192
EURZAR,20260107,103100,19.193,19.194,19.193,19.194
EURZAR,20260107,103200,19.193,19.193,19.191,19.191
EURZAR,20260107,103300,19.192,19.197,19.192,19.197
EURZAR,20260107,103400,19.201,19.201,19.198,19.198
EURZAR,20260107,103500,19.199,19.200,19.199,19.200
EURZAR,20260107,103600,19.200,19.200,19.200,19.200
EURZAR,20260107,103700,19.201,19.201,19.201,19.201
EURZAR,20260107,103800,19.202,19.204,19.202,19.204
EURZAR,20260107,103900,19.206,19.208,19.206,19.208
EURZAR,20260107,104000,19.208,19.209,19.208,19.209
EURZAR,20260107,104100,19.210,19.211,19.210,19.211
EURZAR,20260107,104200,19.212,19.217,19.212,19.217
EURZAR,20260107,104300,19.218,19.218,19.218,19.218
EURZAR,20260107,104400,19.217,19.218,19.217,19.218
EURZAR,20260107,104500,19.219,19.219,19.219,19.219
EURZAR,20260107,104600,19.219,19.219,19.219,19.219
EURZAR,20260107,104700,19.218,19.219,19.217,19.219
EURZAR,20260107,104800,19.218,19.219,19.218,19.218
EURZAR,20260107,104900,19.219,19.219,19.218,19.219
EURZAR,20260107,105000,19.217,19.217,19.214,19.214
EURZAR,20260107,105100,19.213,19.214,19.213,19.214
EURZAR,20260107,105200,19.212,19.212,19.211,19.211
EURZAR,20260107,105300,19.210,19.210,19.209,19.209
EURZAR,20260107,105400,19.208,19.208,19.201,19.201
EURZAR,20260107,105500,19.200,19.201,19.196,19.196
EURZAR,20260107,105600,19.195,19.195,19.192,19.192
EURZAR,20260107,105700,19.193,19.193,19.191,19.191
EURZAR,20260107,105800,19.191,19.191,19.191,19.191
EURZAR,20260107,105900,19.192,19.192,19.192,19.192
EURZAR,20260107,110000,19.192,19.193,19.192,19.193
EURZAR,20260107,110100,19.192,19.195,19.192,19.195
EURZAR,20260107,110200,19.194,19.199,19.194,19.198
EURZAR,20260107,110300,19.199,19.202,19.197,19.202
EURZAR,20260107,110400,19.201,19.201,19.194,19.194
EURZAR,20260107,110500,19.193,19.195,19.193,19.193
EURZAR,20260107,110600,19.192,19.193,19.192,19.193
EURZAR,20260107,110700,19.194,19.194,19.194,19.194
EURZAR,20260107,110800,19.194,19.194,19.194,19.194
EURZAR,20260107,110900,19.193,19.193,19.191,19.191
EURZAR,20260107,111000,19.192,19.194,19.192,19.194
EURZAR,20260107,111100,19.193,19.193,19.191,19.191
EURZAR,20260107,111200,19.190,19.192,19.190,19.192
EURZAR,20260107,111300,19.191,19.194,19.191,19.194
EURZAR,20260107,111400,19.195,19.195,19.195,19.195
EURZAR,20260107,111500,19.196,19.196,19.194,19.194
EURZAR,20260107,111600,19.195,19.195,19.194,19.195
EURZAR,20260107,111700,19.194,19.194,19.194,19.194
EURZAR,20260107,111800,19.194,19.195,19.194,19.195
EURZAR,20260107,111900,19.194,19.197,19.194,19.197
EURZAR,20260107,112000,19.198,19.199,19.198,19.199
EURZAR,20260107,112100,19.199,19.200,19.199,19.200
EURZAR,20260107,112200,19.201,19.201,19.201,19.201
EURZAR,20260107,112300,19.201,19.201,19.200,19.201
EURZAR,20260107,112400,19.201,19.201,19.201,19.201
EURZAR,20260107,112500,19.202,19.202,19.201,19.201
EURZAR,20260107,112600,19.200,19.200,19.200,19.200
EURZAR,20260107,112700,19.201,19.208,19.201,19.207
EURZAR,20260107,112800,19.208,19.209,19.208,19.209
EURZAR,20260107,112900,19.209,19.209,19.206,19.206
EURZAR,20260107,113000,19.207,19.207,19.207,19.207
EURZAR,20260107,113100,19.208,19.209,19.208,19.209
EURZAR,20260107,113200,19.210,19.210,19.209,19.209
EURZAR,20260107,113300,19.208,19.210,19.208,19.210
EURZAR,20260107,113400,19.209,19.209,19.207,19.208
EURZAR,20260107,113500,19.207,19.207,19.207,19.207
EURZAR,20260107,113600,19.206,19.208,19.206,19.207
EURZAR,20260107,113700,19.206,19.206,19.203,19.203
EURZAR,20260107,113800,19.202,19.203,19.198,19.198
EURZAR,20260107,113900,19.197,19.202,19.197,19.201
EURZAR,20260107,114000,19.202,19.202,19.200,19.200
EURZAR,20260107,114100,19.201,19.201,19.198,19.198
EURZAR,20260107,114200,19.197,19.197,19.195,19.195
EURZAR,20260107,114300,19.196,19.197,19.195,19.195
EURZAR,20260107,114400,19.194,19.195,19.194,19.195
EURZAR,20260107,114500,19.196,19.197,19.193,19.193
EURZAR,20260107,114600,19.193,19.193,19.193,19.193
EURZAR,20260107,114700,19.192,19.194,19.192,19.194
EURZAR,20260107,114800,19.193,19.193,19.192,19.192
EURZAR,20260107,114900,19.193,19.195,19.193,19.195
EURZAR,20260107,115000,19.196,19.197,19.196,19.197
EURZAR,20260107,115100,19.196,19.196,19.193,19.194
EURZAR,20260107,115200,19.193,19.193,19.191,19.191
EURZAR,20260107,115300,19.192,19.192,19.191,19.191
EURZAR,20260107,115400,19.190,19.191,19.190,19.190
EURZAR,20260107,115500,19.189,19.189,19.188,19.188
EURZAR,20260107,115600,19.188,19.188,19.187,19.187
EURZAR,20260107,115700,19.186,19.186,19.186,19.186
EURZAR,20260107,115800,19.185,19.186,19.185,19.186
EURZAR,20260107,115900,19.187,19.188,19.186,19.186
EURZAR,20260107,120000,19.185,19.186,19.185,19.185
EURZAR,20260107,120100,19.184,19.184,19.181,19.181
EURZAR,20260107,120200,19.181,19.181,19.181,19.181
EURZAR,20260107,120300,19.181,19.181,19.181,19.181
EURZAR,20260107,120400,19.180,19.181,19.180,19.180
EURZAR,20260107,120500,19.179,19.181,19.179,19.179
EURZAR,20260107,120600,19.180,19.180,19.176,19.176
EURZAR,20260107,120700,19.175,19.175,19.174,19.174
EURZAR,20260107,120800,19.173,19.174,19.172,19.172
EURZAR,20260107,120900,19.171,19.172,19.171,19.172
EURZAR,20260107,121000,19.171,19.171,19.170,19.171
EURZAR,20260107,121100,19.172,19.174,19.172,19.174
EURZAR,20260107,121200,19.175,19.179,19.175,19.179
EURZAR,20260107,121300,19.178,19.178,19.174,19.174
EURZAR,20260107,121400,19.175,19.175,19.175,19.175
EURZAR,20260107,121500,19.174,19.176,19.174,19.175
EURZAR,20260107,121600,19.176,19.177,19.176,19.177
EURZAR,20260107,121700,19.176,19.177,19.175,19.177
EURZAR,20260107,121800,19.177,19.177,19.177,19.177
EURZAR,20260107,121900,19.177,19.177,19.177,19.177
EURZAR,20260107,122000,19.179,19.180,19.179,19.180
EURZAR,20260107,122100,19.181,19.182,19.181,19.182
EURZAR,20260107,122200,19.181,19.181,19.181,19.181
EURZAR,20260107,122300,19.182,19.182,19.181,19.181
EURZAR,20260107,122400,19.181,19.183,19.181,19.183
EURZAR,20260107,122500,19.184,19.185,19.184,19.184
EURZAR,20260107,122600,19.184,19.184,19.183,19.184
EURZAR,20260107,122700,19.185,19.185,19.185,19.185
EURZAR,20260107,122800,19.184,19.186,19.184,19.186
EURZAR,20260107,122900,19.187,19.187,19.186,19.186
EURZAR,20260107,123000,19.185,19.186,19.185,19.186
EURZAR,20260107,123100,19.187,19.188,19.187,19.188
EURZAR,20260107,123200,19.188,19.188,19.188,19.188
EURZAR,20260107,123300,19.187,19.188,19.187,19.188
EURZAR,20260107,123400,19.188,19.188,19.187,19.187
EURZAR,20260107,123500,19.186,19.186,19.184,19.184
EURZAR,20260107,123600,19.185,19.188,19.185,19.188
EURZAR,20260107,123700,19.189,19.191,19.189,19.191
EURZAR,20260107,123800,19.191,19.191,19.189,19.189
EURZAR,20260107,123900,19.188,19.188,19.188,19.188
EURZAR,20260107,124000,19.187,19.188,19.187,19.188
EURZAR,20260107,124100,19.187,19.187,19.186,19.186
EURZAR,20260107,124200,19.186,19.186,19.185,19.185
EURZAR,20260107,124300,19.186,19.186,19.184,19.184
EURZAR,20260107,124400,19.183,19.183,19.182,19.182
EURZAR,20260107,124500,19.183,19.184,19.182,19.184
EURZAR,20260107,124600,19.185,19.186,19.185,19.186
EURZAR,20260107,124700,19.186,19.188,19.186,19.188
EURZAR,20260107,124800,19.189,19.189,19.189,19.189
EURZAR,20260107,124900,19.189,19.189,19.187,19.187
EURZAR,20260107,125000,19.186,19.187,19.186,19.186
EURZAR,20260107,125100,19.185,19.186,19.185,19.186
EURZAR,20260107,125200,19.187,19.188,19.187,19.187
EURZAR,20260107,125300,19.188,19.191,19.188,19.191
EURZAR,20260107,125400,19.190,19.190,19.187,19.187
EURZAR,20260107,125500,19.186,19.186,19.184,19.184
EURZAR,20260107,125600,19.183,19.183,19.179,19.179
EURZAR,20260107,125700,19.179,19.181,19.179,19.181
EURZAR,20260107,125800,19.182,19.184,19.182,19.184
EURZAR,20260107,125900,19.184,19.184,19.184,19.184
EURZAR,20260107,130000,19.185,19.187,19.185,19.187
EURZAR,20260107,130100,19.188,19.191,19.188,19.191
EURZAR,20260107,130200,19.190,19.192,19.190,19.192
EURZAR,20260107,130300,19.193,19.198,19.193,19.198
EURZAR,20260107,130400,19.198,19.201,19.198,19.201
EURZAR,20260107,130500,19.203,19.205,19.201,19.204
EURZAR,20260107,130600,19.205,19.212,19.205,19.212
EURZAR,20260107,130700,19.211,19.212,19.211,19.212
EURZAR,20260107,130800,19.211,19.211,19.208,19.208
EURZAR,20260107,130900,19.207,19.207,19.203,19.206
EURZAR,20260107,131000,19.205,19.205,19.201,19.201
EURZAR,20260107,131100,19.200,19.200,19.196,19.196
EURZAR,20260107,131200,19.197,19.198,19.196,19.198
EURZAR,20260107,131300,19.197,19.199,19.197,19.199
EURZAR,20260107,131400,19.200,19.202,19.200,19.201
EURZAR,20260107,131500,19.200,19.200,19.198,19.198
EURZAR,20260107,131600,19.197,19.197,19.195,19.195
EURZAR,20260107,131700,19.196,19.197,19.194,19.195
EURZAR,20260107,131800,19.194,19.194,19.190,19.190
EURZAR,20260107,131900,19.188,19.188,19.188,19.188
EURZAR,20260107,132000,19.188,19.188,19.186,19.187
EURZAR,20260107,132100,19.186,19.187,19.184,19.184
EURZAR,20260107,132200,19.185,19.186,19.185,19.185
EURZAR,20260107,132300,19.184,19.190,19.184,19.190
EURZAR,20260107,132400,19.189,19.189,19.186,19.187
EURZAR,20260107,132500,19.186,19.187,19.185,19.187
EURZAR,20260107,132600,19.188,19.188,19.185,19.187
EURZAR,20260107,132700,19.186,19.186,19.184,19.184
EURZAR,20260107,132800,19.183,19.185,19.183,19.185
EURZAR,20260107,132900,19.186,19.187,19.185,19.186
EURZAR,20260107,133000,19.187,19.188,19.187,19.188
EURZAR,20260107,133100,19.188,19.188,19.187,19.187
EURZAR,20260107,133200,19.188,19.194,19.188,19.192
EURZAR,20260107,133300,19.193,19.194,19.192,19.192
EURZAR,20260107,133400,19.193,19.193,19.193,19.193
EURZAR,20260107,133500,19.194,19.195,19.191,19.191
EURZAR,20260107,133600,19.192,19.193,19.191,19.191
EURZAR,20260107,133700,19.192,19.195,19.192,19.195
EURZAR,20260107,133800,19.194,19.195,19.194,19.195
EURZAR,20260107,133900,19.196,19.196,19.194,19.195
EURZAR,20260107,134000,19.196,19.198,19.196,19.197
EURZAR,20260107,134100,19.198,19.198,19.196,19.198
EURZAR,20260107,134200,19.197,19.197,19.196,19.196
EURZAR,20260107,134300,19.195,19.199,19.194,19.198
EURZAR,20260107,134400,19.198,19.198,19.198,19.198
EURZAR,20260107,134500,19.199,19.200,19.199,19.200
EURZAR,20260107,134600,19.200,19.200,19.200,19.200
EURZAR,20260107,134700,19.201,19.204,19.201,19.203
EURZAR,20260107,134800,19.202,19.203,19.202,19.203
EURZAR,20260107,134900,19.203,19.203,19.202,19.202
EURZAR,20260107,135000,19.202,19.203,19.202,19.203
EURZAR,20260107,135100,19.205,19.207,19.205,19.207
EURZAR,20260107,135200,19.207,19.207,19.206,19.206
EURZAR,20260107,135300,19.205,19.207,19.204,19.206
EURZAR,20260107,135400,19.205,19.210,19.205,19.210
EURZAR,20260107,135500,19.209,19.209,19.208,19.209
EURZAR,20260107,135600,19.208,19.208,19.208,19.208
EURZAR,20260107,135700,19.208,19.208,19.207,19.208
EURZAR,20260107,135800,19.209,19.209,19.209,19.209
EURZAR,20260107,135900,19.208,19.208,19.206,19.206
EURZAR,20260107,140000,19.207,19.207,19.206,19.206
EURZAR,20260107,140100,19.207,19.207,19.205,19.205
EURZAR,20260107,140200,19.204,19.204,19.202,19.202
EURZAR,20260107,140300,19.203,19.205,19.203,19.205
EURZAR,20260107,140400,19.205,19.205,19.205,19.205
EURZAR,20260107,140500,19.206,19.206,19.206,19.206
EURZAR,20260107,140600,19.205,19.205,19.205,19.205
EURZAR,20260107,140700,19.205,19.205,19.205,19.205
EURZAR,20260107,140800,19.205,19.209,19.205,19.209
EURZAR,20260107,140900,19.210,19.212,19.210,19.212
EURZAR,20260107,141000,19.213,19.216,19.213,19.216
EURZAR,20260107,141100,19.217,19.218,19.216,19.217
EURZAR,20260107,141200,19.218,19.218,19.218,19.218
EURZAR,20260107,141300,19.217,19.217,19.217,19.217
EURZAR,20260107,141400,19.217,19.217,19.216,19.217
EURZAR,20260107,141500,19.216,19.216,19.214,19.214
EURZAR,20260107,141600,19.212,19.214,19.205,19.205
EURZAR,20260107,141700,19.206,19.209,19.205,19.209
EURZAR,20260107,141800,19.210,19.210,19.209,19.209
EURZAR,20260107,141900,19.210,19.213,19.209,19.213
EURZAR,20260107,142000,19.214,19.214,19.213,19.214
EURZAR,20260107,142100,19.216,19.219,19.215,19.216
EURZAR,20260107,142200,19.217,19.219,19.214,19.214
EURZAR,20260107,142300,19.215,19.216,19.215,19.216
EURZAR,20260107,142400,19.215,19.215,19.215,19.215
EURZAR,20260107,142500,19.214,19.214,19.210,19.210
EURZAR,20260107,142600,19.209,19.212,19.208,19.212
EURZAR,20260107,142700,19.211,19.212,19.206,19.206
EURZAR,20260107,142800,19.204,19.204,19.201,19.201
EURZAR,20260107,142900,19.200,19.200,19.199,19.200
EURZAR,20260107,143000,19.201,19.205,19.201,19.205
EURZAR,20260107,143100,19.204,19.204,19.201,19.201
EURZAR,20260107,143200,19.200,19.201,19.195,19.195
EURZAR,20260107,143300,19.194,19.197,19.194,19.196
EURZAR,20260107,143400,19.197,19.200,19.197,19.200
EURZAR,20260107,143500,19.201,19.201,19.197,19.198
EURZAR,20260107,143600,19.198,19.198,19.198,19.198
EURZAR,20260107,143700,19.197,19.200,19.196,19.200
EURZAR,20260107,143800,19.199,19.200,19.198,19.198
EURZAR,20260107,143900,19.199,19.200,19.197,19.198
EURZAR,20260107,144000,19.197,19.198,19.197,19.198
EURZAR,20260107,144100,19.197,19.198,19.196,19.196
EURZAR,20260107,144200,19.197,19.200,19.197,19.200
EURZAR,20260107,144300,19.201,19.201,19.200,19.200
EURZAR,20260107,144400,19.201,19.201,19.201,19.201
EURZAR,20260107,144500,19.202,19.205,19.202,19.203
EURZAR,20260107,144600,19.202,19.202,19.199,19.199
EURZAR,20260107,144700,19.197,19.198,19.194,19.195
EURZAR,20260107,144800,19.194,19.195,19.194,19.194
EURZAR,20260107,144900,19.195,19.195,19.193,19.193
EURZAR,20260107,145000,19.192,19.192,19.187,19.187
EURZAR,20260107,145100,19.188,19.189,19.186,19.186
EURZAR,20260107,145200,19.187,19.190,19.187,19.190
EURZAR,20260107,145300,19.191,19.193,19.191,19.193
EURZAR,20260107,145400,19.192,19.194,19.192,19.194
EURZAR,20260107,145500,19.194,19.194,19.193,19.193
EURZAR,20260107,145600,19.192,19.192,19.192,19.192
EURZAR,20260107,145700,19.192,19.194,19.192,19.193
EURZAR,20260107,145800,19.192,19.192,19.187,19.188
EURZAR,20260107,145900,19.189,19.190,19.189,19.189
EURZAR,20260107,150000,19.188,19.191,19.188,19.191
EURZAR,20260107,150100,19.190,19.191,19.189,19.191
EURZAR,20260107,150200,19.192,19.194,19.192,19.194
EURZAR,20260107,150300,19.195,19.195,19.194,19.194
EURZAR,20260107,150400,19.195,19.197,19.191,19.191
EURZAR,20260107,150500,19.192,19.192,19.191,19.191
EURZAR,20260107,150600,19.192,19.193,19.192,19.193
EURZAR,20260107,150700,19.194,19.194,19.194,19.194
EURZAR,20260107,150800,19.195,19.195,19.194,19.194
EURZAR,20260107,150900,19.193,19.194,19.193,19.193
EURZAR,20260107,151000,19.194,19.194,19.193,19.194
EURZAR,20260107,151100,19.194,19.194,19.193,19.194
EURZAR,20260107,151200,19.195,19.195,19.193,19.193
EURZAR,20260107,151300,19.194,19.194,19.193,19.194
EURZAR,20260107,151400,19.195,19.196,19.195,19.196
EURZAR,20260107,151500,19.198,19.199,19.197,19.198
EURZAR,20260107,151600,19.199,19.200,19.197,19.197
EURZAR,20260107,151700,19.196,19.198,19.195,19.198
EURZAR,20260107,151800,19.199,19.200,19.199,19.200
EURZAR,20260107,151900,19.201,19.201,19.197,19.197
EURZAR,20260107,152000,19.196,19.197,19.196,19.196
EURZAR,20260107,152100,19.197,19.198,19.197,19.198
EURZAR,20260107,152200,19.199,19.201,19.198,19.200
EURZAR,20260107,152300,19.199,19.199,19.196,19.197
EURZAR,20260107,152400,19.198,19.199,19.198,19.198
EURZAR,20260107,152500,19.197,19.197,19.194,19.195
EURZAR,20260107,152600,19.194,19.194,19.192,19.192
EURZAR,20260107,152700,19.191,19.191,19.191,19.191
EURZAR,20260107,152800,19.190,19.190,19.189,19.189
EURZAR,20260107,152900,19.190,19.191,19.190,19.191
EURZAR,20260107,153000,19.189,19.190,19.188,19.188
EURZAR,20260107,153100,19.189,19.194,19.188,19.190
EURZAR,20260107,153200,19.191,19.194,19.191,19.194
EURZAR,20260107,153300,19.195,19.200,19.195,19.200
EURZAR,20260107,153400,19.201,19.201,19.198,19.198
EURZAR,20260107,153500,19.199,19.199,19.196,19.196
EURZAR,20260107,153600,19.197,19.198,19.197,19.197
EURZAR,20260107,153700,19.196,19.199,19.196,19.199
EURZAR,20260107,153800,19.200,19.205,19.200,19.203
EURZAR,20260107,153900,19.204,19.208,19.204,19.205
EURZAR,20260107,154000,19.204,19.204,19.202,19.202
EURZAR,20260107,154100,19.206,19.209,19.206,19.208
EURZAR,20260107,154200,19.209,19.209,19.207,19.209
EURZAR,20260107,154300,19.210,19.212,19.210,19.210
EURZAR,20260107,154400,19.211,19.212,19.211,19.211
EURZAR,20260107,154500,19.210,19.211,19.209,19.209
EURZAR,20260107,154600,19.208,19.214,19.208,19.214
EURZAR,20260107,154700,19.215,19.223,19.215,19.223
EURZAR,20260107,154800,19.222,19.226,19.221,19.225
EURZAR,20260107,154900,19.223,19.224,19.222,19.222
EURZAR,20260107,155000,19.223,19.227,19.223,19.227
EURZAR,20260107,155100,19.228,19.229,19.227,19.229
EURZAR,20260107,155200,19.230,19.234,19.229,19.234
EURZAR,20260107,155300,19.233,19.233,19.232,19.232
EURZAR,20260107,155400,19.231,19.236,19.231,19.236
EURZAR,20260107,155500,19.237,19.239,19.237,19.239
EURZAR,20260107,155600,19.240,19.246,19.238,19.238
EURZAR,20260107,155700,19.234,19.234,19.230,19.230
EURZAR,20260107,155800,19.231,19.237,19.231,19.237
EURZAR,20260107,155900,19.238,19.238,19.236,19.237
EURZAR,20260107,160000,19.238,19.243,19.236,19.236
EURZAR,20260107,160100,19.237,19.243,19.230,19.242
EURZAR,20260107,160200,19.237,19.245,19.237,19.245
EURZAR,20260107,160300,19.247,19.247,19.243,19.243
EURZAR,20260107,160400,19.244,19.247,19.243,19.246
EURZAR,20260107,160500,19.247,19.247,19.244,19.244
EURZAR,20260107,160600,19.245,19.245,19.240,19.240
EURZAR,20260107,160700,19.239,19.240,19.236,19.236
EURZAR,20260107,160800,19.237,19.242,19.236,19.242
EURZAR,20260107,160900,19.241,19.243,19.241,19.243
EURZAR,20260107,161000,19.242,19.244,19.241,19.242
EURZAR,20260107,161100,19.241,19.243,19.241,19.243
EURZAR,20260107,161200,19.244,19.244,19.240,19.240
EURZAR,20260107,161300,19.241,19.242,19.241,19.242
EURZAR,20260107,161400,19.242,19.242,19.239,19.239
EURZAR,20260107,161500,19.240,19.242,19.239,19.242
EURZAR,20260107,161600,19.241,19.243,19.240,19.240
EURZAR,20260107,161700,19.239,19.242,19.239,19.242
EURZAR,20260107,161800,19.243,19.245,19.242,19.245
EURZAR,20260107,161900,19.243,19.247,19.242,19.247
EURZAR,20260107,162000,19.248,19.250,19.246,19.247
EURZAR,20260107,162100,19.248,19.250,19.248,19.249
EURZAR,20260107,162200,19.250,19.250,19.249,19.249
EURZAR,20260107,162300,19.248,19.250,19.248,19.250
EURZAR,20260107,162400,19.249,19.251,19.249,19.250
EURZAR,20260107,162500,19.251,19.251,19.250,19.250
EURZAR,20260107,162600,19.249,19.252,19.249,19.252
EURZAR,20260107,162700,19.253,19.253,19.252,19.252
EURZAR,20260107,162800,19.251,19.251,19.249,19.250
EURZAR,20260107,162900,19.249,19.249,19.244,19.244
EURZAR,20260107,163000,19.245,19.248,19.245,19.247
EURZAR,20260107,163100,19.248,19.250,19.243,19.243
EURZAR,20260107,163200,19.242,19.243,19.240,19.243
EURZAR,20260107,163300,19.242,19.243,19.242,19.242
EURZAR,20260107,163400,19.243,19.243,19.241,19.241
EURZAR,20260107,163500,19.242,19.244,19.240,19.244
EURZAR,20260107,163600,19.245,19.247,19.244,19.245
EURZAR,20260107,163700,19.244,19.244,19.242,19.242
EURZAR,20260107,163800,19.241,19.242,19.240,19.242
EURZAR,20260107,163900,19.243,19.247,19.242,19.247
EURZAR,20260107,164000,19.248,19.248,19.240,19.240
EURZAR,20260107,164100,19.238,19.239,19.236,19.238
EURZAR,20260107,164200,19.237,19.241,19.237,19.240
EURZAR,20260107,164300,19.239,19.247,19.239,19.247
EURZAR,20260107,164400,19.246,19.250,19.246,19.250
EURZAR,20260107,164500,19.251,19.254,19.251,19.252
EURZAR,20260107,164600,19.253,19.254,19.251,19.251
EURZAR,20260107,164700,19.252,19.254,19.250,19.253
EURZAR,20260107,164800,19.251,19.251,19.247,19.249
EURZAR,20260107,164900,19.247,19.247,19.243,19.243
EURZAR,20260107,165000,19.244,19.247,19.244,19.247
EURZAR,20260107,165100,19.248,19.250,19.248,19.248
EURZAR,20260107,165200,19.246,19.247,19.244,19.244
EURZAR,20260107,165300,19.243,19.243,19.240,19.240
EURZAR,20260107,165400,19.241,19.242,19.236,19.236
EURZAR,20260107,165500,19.235,19.239,19.235,19.239
EURZAR,20260107,165600,19.240,19.240,19.237,19.238
EURZAR,20260107,165700,19.236,19.236,19.233,19.233
EURZAR,20260107,165800,19.235,19.237,19.235,19.237
EURZAR,20260107,165900,19.236,19.237,19.235,19.236
EURZAR,20260107,170000,19.235,19.235,19.235,19.235
EURZAR,20260107,170100,19.234,19.234,19.233,19.233
EURZAR,20260107,170200,19.234,19.235,19.234,19.235
EURZAR,20260107,170300,19.236,19.237,19.234,19.234
EURZAR,20260107,170400,19.233,19.234,19.233,19.233
EURZAR,20260107,170500,19.233,19.234,19.233,19.234
EURZAR,20260107,170600,19.233,19.233,19.233,19.233
EURZAR,20260107,170700,19.234,19.240,19.234,19.240
EURZAR,20260107,170800,19.239,19.239,19.238,19.239
EURZAR,20260107,170900,19.240,19.240,19.238,19.238
EURZAR,20260107,171000,19.239,19.239,19.238,19.239
EURZAR,20260107,171100,19.238,19.238,19.236,19.237
EURZAR,20260107,171200,19.238,19.238,19.235,19.235
EURZAR,20260107,171300,19.234,19.235,19.234,19.235
EURZAR,20260107,171400,19.234,19.235,19.232,19.232
EURZAR,20260107,171500,19.233,19.233,19.233,19.233
EURZAR,20260107,171600,19.232,19.232,19.230,19.232
EURZAR,20260107,171700,19.233,19.235,19.232,19.235
EURZAR,20260107,171800,19.234,19.234,19.233,19.233
EURZAR,20260107,171900,19.232,19.232,19.231,19.232
EURZAR,20260107,172000,19.233,19.233,19.233,19.233
EURZAR,20260107,172100,19.232,19.233,19.232,19.233
EURZAR,20260107,172200,19.232,19.233,19.232,19.233
EURZAR,20260107,172300,19.231,19.231,19.228,19.229
EURZAR,20260107,172400,19.230,19.230,19.228,19.228
EURZAR,20260107,172500,19.227,19.228,19.227,19.228
EURZAR,20260107,172600,19.227,19.228,19.227,19.228
EURZAR,20260107,172700,19.227,19.229,19.227,19.229
EURZAR,20260107,172800,19.228,19.229,19.227,19.228
EURZAR,20260107,172900,19.229,19.230,19.229,19.229
EURZAR,20260107,173000,19.228,19.228,19.227,19.227
EURZAR,20260107,173100,19.225,19.230,19.225,19.229
EURZAR,20260107,173200,19.228,19.228,19.225,19.226
EURZAR,20260107,173300,19.225,19.227,19.225,19.227
EURZAR,20260107,173400,19.228,19.229,19.228,19.228
EURZAR,20260107,173500,19.229,19.229,19.226,19.226
EURZAR,20260107,173600,19.226,19.228,19.226,19.228
EURZAR,20260107,173700,19.227,19.228,19.227,19.227
EURZAR,20260107,173800,19.226,19.227,19.226,19.226
EURZAR,20260107,173900,19.225,19.225,19.221,19.223
EURZAR,20260107,174000,19.222,19.223,19.220,19.223
EURZAR,20260107,174100,19.226,19.231,19.226,19.230
EURZAR,20260107,174200,19.229,19.229,19.223,19.223
EURZAR,20260107,174300,19.224,19.226,19.224,19.226
EURZAR,20260107,174400,19.224,19.225,19.222,19.225
EURZAR,20260107,174500,19.224,19.224,19.222,19.222
EURZAR,20260107,174600,19.221,19.222,19.221,19.222
EURZAR,20260107,174700,19.221,19.222,19.219,19.222
EURZAR,20260107,174800,19.223,19.223,19.221,19.222
EURZAR,20260107,174900,19.221,19.222,19.219,19.219
EURZAR,20260107,175000,19.217,19.222,19.217,19.222
EURZAR,20260107,175100,19.223,19.223,19.223,19.223
EURZAR,20260107,175200,19.222,19.225,19.222,19.222
EURZAR,20260107,175300,19.221,19.223,19.221,19.223
EURZAR,20260107,175400,19.222,19.222,19.222,19.222
EURZAR,20260107,175500,19.222,19.222,19.220,19.220
EURZAR,20260107,175600,19.221,19.221,19.221,19.221
EURZAR,20260107,175700,19.222,19.222,19.221,19.222
EURZAR,20260107,175800,19.223,19.223,19.222,19.222
EURZAR,20260107,175900,19.223,19.223,19.222,19.222
EURZAR,20260107,180000,19.223,19.225,19.223,19.225
EURZAR,20260107,180100,19.226,19.228,19.226,19.228
EURZAR,20260107,180200,19.227,19.227,19.224,19.224
EURZAR,20260107,180300,19.223,19.225,19.223,19.225
EURZAR,20260107,180400,19.226,19.226,19.223,19.223
EURZAR,20260107,180500,19.224,19.224,19.222,19.222
EURZAR,20260107,180600,19.222,19.222,19.222,19.222
EURZAR,20260107,180700,19.222,19.222,19.222,19.222
EURZAR,20260107,180800,19.222,19.223,19.222,19.223
EURZAR,20260107,180900,19.224,19.224,19.223,19.223
EURZAR,20260107,181000,19.223,19.224,19.222,19.222
EURZAR,20260107,181100,19.223,19.226,19.223,19.226
EURZAR,20260107,181200,19.226,19.226,19.225,19.225
EURZAR,20260107,181300,19.224,19.225,19.222,19.223
EURZAR,20260107,181400,19.222,19.222,19.221,19.221
EURZAR,20260107,181500,19.221,19.221,19.221,19.221
EURZAR,20260107,181600,19.220,19.220,19.220,19.220
EURZAR,20260107,181700,19.220,19.220,19.219,19.219
EURZAR,20260107,181800,19.219,19.219,19.215,19.215
EURZAR,20260107,181900,19.214,19.215,19.214,19.214
EURZAR,20260107,182000,19.213,19.215,19.213,19.215
EURZAR,20260107,182100,19.215,19.215,19.215,19.215
EURZAR,20260107,182200,19.214,19.214,19.213,19.213
EURZAR,20260107,182300,19.214,19.214,19.212,19.212
EURZAR,20260107,182400,19.213,19.213,19.212,19.212
EURZAR,20260107,182500,19.212,19.215,19.212,19.215
EURZAR,20260107,182600,19.216,19.217,19.216,19.216
EURZAR,20260107,182700,19.217,19.217,19.216,19.216
EURZAR,20260107,182800,19.216,19.216,19.216,19.216
EURZAR,20260107,182900,19.215,19.216,19.212,19.212
EURZAR,20260107,183000,19.212,19.214,19.212,19.214
EURZAR,20260107,183100,19.215,19.215,19.212,19.214
EURZAR,20260107,183200,19.215,19.216,19.214,19.216
EURZAR,20260107,183300,19.217,19.219,19.217,19.219
EURZAR,20260107,183400,19.218,19.218,19.217,19.217
EURZAR,20260107,183500,19.218,19.221,19.218,19.220
EURZAR,20260107,183600,19.221,19.221,19.220,19.221
EURZAR,20260107,183700,19.222,19.225,19.222,19.225
EURZAR,20260107,183800,19.224,19.224,19.222,19.222
EURZAR,20260107,183900,19.221,19.221,19.219,19.219
EURZAR,20260107,184000,19.218,19.218,19.217,19.217
EURZAR,20260107,184100,19.216,19.217,19.216,19.217
EURZAR,20260107,184200,19.218,19.222,19.218,19.221
EURZAR,20260107,184300,19.219,19.219,19.219,19.219
EURZAR,20260107,184400,19.219,19.220,19.219,19.219
EURZAR,20260107,184500,19.219,19.219,19.219,19.219
EURZAR,20260107,184600,19.218,19.218,19.215,19.215
EURZAR,20260107,184700,19.215,19.216,19.215,19.215
EURZAR,20260107,184800,19.214,19.214,19.212,19.214
EURZAR,20260107,184900,19.214,19.214,19.214,19.214
EURZAR,20260107,185000,19.215,19.217,19.215,19.216
EURZAR,20260107,185100,19.215,19.215,19.215,19.215
EURZAR,20260107,185200,19.215,19.217,19.215,19.216
EURZAR,20260107,185300,19.215,19.215,19.215,19.215
EURZAR,20260107,185400,19.215,19.215,19.214,19.214
EURZAR,20260107,185500,19.213,19.215,19.213,19.215
EURZAR,20260107,185600,19.215,19.215,19.215,19.215
EURZAR,20260107,185700,19.214,19.214,19.212,19.212
EURZAR,20260107,185800,19.212,19.214,19.212,19.213
EURZAR,20260107,185900,19.214,19.214,19.212,19.212
EURZAR,20260107,190000,19.211,19.211,19.207,19.207
EURZAR,20260107,190100,19.206,19.206,19.206,19.206
EURZAR,20260107,190200,19.205,19.208,19.204,19.206
EURZAR,20260107,190300,19.205,19.207,19.205,19.207
EURZAR,20260107,190400,19.208,19.208,19.208,19.208
EURZAR,20260107,190500,19.209,19.212,19.209,19.212
EURZAR,20260107,190600,19.210,19.210,19.210,19.210
EURZAR,20260107,190700,19.210,19.212,19.210,19.212
EURZAR,20260107,190800,19.213,19.214,19.212,19.212
EURZAR,20260107,190900,19.213,19.215,19.213,19.213
EURZAR,20260107,191000,19.214,19.214,19.213,19.213
EURZAR,20260107,191100,19.214,19.214,19.214,19.214
EURZAR,20260107,191200,19.214,19.215,19.214,19.215
EURZAR,20260107,191300,19.216,19.216,19.216,19.216
EURZAR,20260107,191400,19.216,19.216,19.215,19.215
EURZAR,20260107,191500,19.215,19.215,19.214,19.215
EURZAR,20260107,191600,19.215,19.215,19.215,19.215
EURZAR,20260107,191700,19.216,19.216,19.215,19.215
EURZAR,20260107,191800,19.216,19.216,19.215,19.215
EURZAR,20260107,191900,19.214,19.214,19.214,19.214
EURZAR,20260107,192000,19.213,19.214,19.213,19.213
EURZAR,20260107,192100,19.214,19.214,19.213,19.214
EURZAR,20260107,192200,19.213,19.213,19.212,19.213
EURZAR,20260107,192300,19.212,19.212,19.212,19.212
EURZAR,20260107,192400,19.212,19.213,19.212,19.212
EURZAR,20260107,192500,19.212,19.212,19.212,19.212
EURZAR,20260107,192600,19.212,19.212,19.212,19.212
EURZAR,20260107,192700,19.212,19.212,19.212,19.212
EURZAR,20260107,192800,19.213,19.213,19.213,19.213
EURZAR,20260107,192900,19.213,19.214,19.213,19.213
EURZAR,20260107,193000,19.212,19.212,19.212,19.212
EURZAR,20260107,193100,19.212,19.212,19.211,19.211
EURZAR,20260107,193200,19.210,19.210,19.208,19.210
EURZAR,20260107,193300,19.209,19.209,19.209,19.209
EURZAR,20260107,193400,19.208,19.208,19.207,19.208
EURZAR,20260107,193500,19.209,19.209,19.208,19.208
EURZAR,20260107,193600,19.207,19.207,19.207,19.207
EURZAR,20260107,193700,19.208,19.208,19.208,19.208
EURZAR,20260107,193800,19.207,19.208,19.207,19.208
EURZAR,20260107,193900,19.207,19.208,19.207,19.208
EURZAR,20260107,194000,19.207,19.207,19.207,19.207
EURZAR,20260107,194100,19.206,19.206,19.206,19.206
EURZAR,20260107,194200,19.206,19.207,19.206,19.207
EURZAR,20260107,194300,19.206,19.207,19.206,19.207
EURZAR,20260107,194400,19.207,19.207,19.205,19.205
EURZAR,20260107,194500,19.205,19.205,19.205,19.205
EURZAR,20260107,194600,19.206,19.207,19.206,19.206
EURZAR,20260107,194700,19.207,19.207,19.206,19.206
EURZAR,20260107,194800,19.205,19.205,19.205,19.205
EURZAR,20260107,194900,19.205,19.205,19.205,19.205
EURZAR,20260107,195000,19.206,19.207,19.206,19.207
EURZAR,20260107,195100,19.207,19.208,19.207,19.208
EURZAR,20260107,195200,19.208,19.208,19.208,19.208
EURZAR,20260107,195300,19.211,19.211,19.207,19.207
EURZAR,20260107,195400,19.205,19.205,19.205,19.205
EURZAR,20260107,195500,19.205,19.207,19.205,19.207
EURZAR,20260107,195600,19.208,19.208,19.207,19.207
EURZAR,20260107,195700,19.206,19.206,19.205,19.206
EURZAR,20260107,195800,19.205,19.205,19.202,19.203
EURZAR,20260107,195900,19.204,19.207,19.204,19.207
EURZAR,20260107,200000,19.206,19.207,19.205,19.205
EURZAR,20260107,200100,19.206,19.206,19.205,19.205
EURZAR,20260107,200200,19.206,19.210,19.206,19.210
EURZAR,20260107,200300,19.209,19.210,19.207,19.207
EURZAR,20260107,200400,19.207,19.207,19.207,19.207
EURZAR,20260107,200500,19.207,19.207,19.207,19.207
EURZAR,20260107,200600,19.208,19.208,19.207,19.207
EURZAR,20260107,200700,19.207,19.207,19.207,19.207
EURZAR,20260107,200800,19.208,19.209,19.208,19.208
EURZAR,20260107,200900,19.207,19.207,19.207,19.207
EURZAR,20260107,201000,19.207,19.209,19.207,19.209
EURZAR,20260107,201100,19.210,19.213,19.210,19.212
EURZAR,20260107,201200,19.212,19.212,19.212,19.212
EURZAR,20260107,201300,19.211,19.212,19.211,19.212
EURZAR,20260107,201400,19.212,19.212,19.212,19.212
EURZAR,20260107,201500,19.211,19.212,19.210,19.211
EURZAR,20260107,201600,19.212,19.212,19.212,19.212
EURZAR,20260107,201700,19.212,19.212,19.212,19.212
EURZAR,20260107,201800,19.212,19.212,19.211,19.211
EURZAR,20260107,201900,19.211,19.211,19.210,19.210
EURZAR,20260107,202000,19.209,19.209,19.208,19.208
EURZAR,20260107,202100,19.209,19.209,19.209,19.209
EURZAR,20260107,202200,19.209,19.209,19.208,19.209
EURZAR,20260107,202300,19.208,19.208,19.208,19.208
EURZAR,20260107,202400,19.208,19.209,19.208,19.209
EURZAR,20260107,202500,19.208,19.209,19.208,19.209
EURZAR,20260107,202600,19.208,19.208,19.208,19.208
EURZAR,20260107,202700,19.208,19.208,19.208,19.208
EURZAR,20260107,202800,19.208,19.208,19.207,19.207
EURZAR,20260107,202900,19.208,19.208,19.207,19.208
EURZAR,20260107,203000,19.207,19.207,19.207,19.207
EURZAR,20260107,203100,19.207,19.207,19.206,19.206
EURZAR,20260107,203200,19.205,19.205,19.201,19.201
EURZAR,20260107,203300,19.201,19.201,19.201,19.201
EURZAR,20260107,203400,19.201,19.201,19.200,19.200
EURZAR,20260107,203500,19.200,19.200,19.200,19.200
EURZAR,20260107,203600,19.201,19.202,19.201,19.201
EURZAR,20260107,203700,19.201,19.201,19.201,19.201
EURZAR,20260107,203800,19.200,19.203,19.200,19.203
EURZAR,20260107,203900,19.203,19.203,19.203,19.203
EURZAR,20260107,204000,19.203,19.203,19.203,19.203
EURZAR,20260107,204100,19.204,19.204,19.203,19.203
EURZAR,20260107,204200,19.205,19.205,19.204,19.205
EURZAR,20260107,204300,19.205,19.205,19.205,19.205
EURZAR,20260107,204400,19.205,19.205,19.205,19.205
EURZAR,20260107,204500,19.204,19.204,19.203,19.203
EURZAR,20260107,204600,19.204,19.205,19.204,19.204
EURZAR,20260107,204700,19.204,19.204,19.203,19.204
EURZAR,20260107,204800,19.204,19.204,19.204,19.204
EURZAR,20260107,204900,19.203,19.204,19.203,19.204
EURZAR,20260107,205000,19.205,19.205,19.205,19.205
EURZAR,20260107,205100,19.205,19.206,19.205,19.206
EURZAR,20260107,205200,19.206,19.206,19.205,19.205
EURZAR,20260107,205300,19.205,19.205,19.205,19.205
EURZAR,20260107,205400,19.205,19.205,19.205,19.205
EURZAR,20260107,205500,19.205,19.205,19.205,19.205
EURZAR,20260107,205600,19.205,19.205,19.204,19.205
EURZAR,20260107,205700,19.205,19.205,19.205,19.205
EURZAR,20260107,205800,19.205,19.205,19.205,19.205
EURZAR,20260107,205900,19.205,19.205,19.205,19.205
EURZAR,20260107,210000,19.206,19.206,19.205,19.205
EURZAR,20260107,210100,19.204,19.204,19.202,19.202
EURZAR,20260107,210200,19.203,19.204,19.203,19.204
EURZAR,20260107,210300,19.205,19.206,19.205,19.205
EURZAR,20260107,210400,19.205,19.205,19.205,19.205
EURZAR,20260107,210500,19.204,19.205,19.203,19.203
EURZAR,20260107,210600,19.202,19.202,19.202,19.202
EURZAR,20260107,210700,19.202,19.202,19.201,19.201
EURZAR,20260107,210800,19.200,19.201,19.200,19.200
EURZAR,20260107,210900,19.201,19.201,19.197,19.198
EURZAR,20260107,211000,19.198,19.198,19.198,19.198
EURZAR,20260107,211100,19.198,19.198,19.198,19.198
EURZAR,20260107,211200,19.199,19.201,19.199,19.201
EURZAR,20260107,211300,19.201,19.201,19.200,19.200
EURZAR,20260107,211400,19.201,19.201,19.201,19.201
EURZAR,20260107,211500,19.201,19.204,19.201,19.204
EURZAR,20260107,211600,19.203,19.203,19.202,19.202
EURZAR,20260107,211700,19.203,19.204,19.203,19.204
EURZAR,20260107,211800,19.203,19.203,19.201,19.201
EURZAR,20260107,211900,19.202,19.202,19.201,19.201
EURZAR,20260107,212000,19.200,19.201,19.200,19.200
EURZAR,20260107,212100,19.200,19.200,19.200,19.200
EURZAR,20260107,212200,19.200,19.200,19.200,19.200
EURZAR,20260107,212300,19.200,19.200,19.200,19.200
EURZAR,20260107,212400,19.201,19.201,19.201,19.201
EURZAR,20260107,212500,19.201,19.201,19.201,19.201
EURZAR,20260107,212600,19.201,19.202,19.201,19.202
EURZAR,20260107,212700,19.203,19.203,19.203,19.203
EURZAR,20260107,212800,19.203,19.205,19.203,19.204
EURZAR,20260107,212900,19.203,19.203,19.203,19.203
EURZAR,20260107,213000,19.203,19.204,19.203,19.203
EURZAR,20260107,213100,19.203,19.203,19.203,19.203
EURZAR,20260107,213200,19.203,19.203,19.202,19.202
EURZAR,20260107,213300,19.203,19.203,19.203,19.203
EURZAR,20260107,213400,19.202,19.202,19.200,19.200
EURZAR,20260107,213500,19.200,19.202,19.200,19.202
EURZAR,20260107,213600,19.203,19.203,19.203,19.203
EURZAR,20260107,213700,19.203,19.203,19.202,19.202
EURZAR,20260107,213800,19.203,19.204,19.203,19.203
EURZAR,20260107,213900,19.203,19.203,19.202,19.202
EURZAR,20260107,214000,19.203,19.203,19.203,19.203
EURZAR,20260107,214100,19.204,19.204,19.201,19.201
EURZAR,20260107,214200,19.200,19.200,19.200,19.200
EURZAR,20260107,214300,19.200,19.200,19.200,19.200
EURZAR,20260107,214400,19.200,19.200,19.200,19.200
EURZAR,20260107,214500,19.200,19.200,19.200,19.200
EURZAR,20260107,214600,19.199,19.199,19.198,19.198
EURZAR,20260107,214700,19.197,19.197,19.197,19.197
EURZAR,20260107,214800,19.197,19.197,19.197,19.197
EURZAR,20260107,214900,19.197,19.197,19.197,19.197
EURZAR,20260107,215000,19.198,19.198,19.198,19.198
EURZAR,20260107,215100,19.198,19.198,19.198,19.198
EURZAR,20260107,215200,19.197,19.203,19.197,19.203
EURZAR,20260107,215300,19.204,19.205,19.204,19.204
EURZAR,20260107,215400,19.205,19.205,19.205,19.205
EURZAR,20260107,215500,19.205,19.205,19.204,19.205
EURZAR,20260107,215600,19.204,19.204,19.204,19.204
EURZAR,20260107,215700,19.203,19.204,19.203,19.204
EURZAR,20260107,215800,19.203,19.203,19.203,19.203
EURZAR,20260107,215900,19.203,19.204,19.203,19.204
EURZAR,20260107,220000,19.204,19.205,19.204,19.205
EURZAR,20260107,220100,19.204,19.204,19.202,19.202
EURZAR,20260107,220200,19.201,19.201,19.201,19.201
EURZAR,20260107,220300,19.201,19.201,19.201,19.201
EURZAR,20260107,220400,19.201,19.201,19.201,19.201
EURZAR,20260107,220500,19.201,19.201,19.201,19.201
EURZAR,20260107,220600,19.201,19.201,19.201,19.201
EURZAR,20260107,220700,19.201,19.201,19.200,19.200
EURZAR,20260107,220800,19.200,19.200,19.200,19.200
EURZAR,20260107,220900,19.200,19.200,19.200,19.200
EURZAR,20260107,221000,19.199,19.200,19.199,19.200
EURZAR,20260107,221100,19.200,19.200,19.200,19.200
EURZAR,20260107,221200,19.200,19.200,19.200,19.200
EURZAR,20260107,221300,19.200,19.200,19.200,19.200
EURZAR,20260107,221400,19.200,19.200,19.200,19.200
EURZAR,20260107,221500,19.200,19.200,19.200,19.200
EURZAR,20260107,221600,19.200,19.200,19.200,19.200
EURZAR,20260107,221700,19.200,19.200,19.200,19.200
EURZAR,20260107,221800,19.200,19.200,19.200,19.200
EURZAR,20260107,221900,19.200,19.200,19.200,19.200
EURZAR,20260107,222000,19.200,19.200,19.200,19.200
EURZAR,20260107,222100,19.200,19.200,19.200,19.200
EURZAR,20260107,222200,19.200,19.200,19.200,19.200
EURZAR,20260107,222300,19.200,19.200,19.200,19.200
EURZAR,20260107,222400,19.200,19.200,19.200,19.200
EURZAR,20260107,222500,19.200,19.200,19.200,19.200
EURZAR,20260107,222600,19.199,19.199,19.198,19.198
EURZAR,20260107,222700,19.198,19.198,19.198,19.198
EURZAR,20260107,222800,19.197,19.197,19.197,19.197
EURZAR,20260107,222900,19.197,19.197,19.197,19.197
EURZAR,20260107,223000,19.197,19.197,19.197,19.197
EURZAR,20260107,223100,19.197,19.197,19.197,19.197
EURZAR,20260107,223200,19.197,19.198,19.197,19.198
EURZAR,20260107,223300,19.198,19.198,19.198,19.198
EURZAR,20260107,223400,19.198,19.198,19.198,19.198
EURZAR,20260107,223500,19.199,19.200,19.199,19.200
EURZAR,20260107,223600,19.200,19.200,19.200,19.200
EURZAR,20260107,223700,19.200,19.200,19.200,19.200
EURZAR,20260107,223800,19.199,19.199,19.199,19.199
EURZAR,20260107,223900,19.199,19.199,19.199,19.199
EURZAR,20260107,224000,19.199,19.201,19.199,19.201
EURZAR,20260107,224100,19.200,19.202,19.200,19.202
EURZAR,20260107,224200,19.202,19.202,19.202,19.202
EURZAR,20260107,224300,19.202,19.202,19.202,19.202
EURZAR,20260107,224400,19.201,19.201,19.201,19.201
EURZAR,20260107,224500,19.201,19.202,19.201,19.202
EURZAR,20260107,224600,19.201,19.201,19.201,19.201
EURZAR,20260107,224700,19.202,19.202,19.202,19.202
EURZAR,20260107,224800,19.202,19.202,19.202,19.202
EURZAR,20260107,224900,19.202,19.202,19.202,19.202
EURZAR,20260107,225000,19.202,19.202,19.202,19.202
EURZAR,20260107,225100,19.202,19.202,19.202,19.202
EURZAR,20260107,225200,19.202,19.203,19.202,19.203
EURZAR,20260107,225300,19.203,19.203,19.203,19.203
EURZAR,20260107,225400,19.203,19.203,19.203,19.203
EURZAR,20260107,225500,19.203,19.203,19.203,19.203
EURZAR,20260107,225600,19.203,19.203,19.203,19.203
EURZAR,20260107,225700,19.203,19.203,19.203,19.203
EURZAR,20260107,225800,19.203,19.203,19.203,19.203
EURZAR,20260107,225900,19.203,19.203,19.202,19.202
EURZAR,20260107,230000,19.203,19.203,19.203,19.203
EURZAR,20260107,230100,19.203,19.203,19.203,19.203
EURZAR,20260107,230200,19.203,19.203,19.203,19.203
EURZAR,20260107,230300,19.203,19.203,19.203,19.203
EURZAR,20260107,230400,19.203,19.203,19.203,19.203
EURZAR,20260107,230500,19.203,19.203,19.203,19.203
EURZAR,20260107,230600,19.203,19.207,19.203,19.207
EURZAR,20260107,230700,19.207,19.207,19.207,19.207
EURZAR,20260107,230800,19.207,19.207,19.207,19.207
EURZAR,20260107,230900,19.204,19.204,19.204,19.204
EURZAR,20260107,231000,19.204,19.204,19.204,19.204
EURZAR,20260107,231100,19.205,19.205,19.205,19.205
EURZAR,20260107,231200,19.205,19.205,19.205,19.205
EURZAR,20260107,231300,19.205,19.205,19.205,19.205
EURZAR,20260107,231400,19.205,19.205,19.205,19.205
EURZAR,20260107,231500,19.205,19.205,19.205,19.205
EURZAR,20260107,231600,19.205,19.205,19.205,19.205
EURZAR,20260107,231700,19.205,19.205,19.205,19.205
EURZAR,20260107,231800,19.205,19.208,19.205,19.208
EURZAR,20260107,231900,19.207,19.207,19.207,19.207
EURZAR,20260107,232000,19.207,19.207,19.207,19.207
EURZAR,20260107,232100,19.207,19.207,19.207,19.207
EURZAR,20260107,232200,19.207,19.207,19.207,19.207
EURZAR,20260107,232300,19.207,19.207,19.207,19.207
EURZAR,20260107,232400,19.207,19.207,19.207,19.207
EURZAR,20260107,232500,19.207,19.207,19.207,19.207
EURZAR,20260107,232600,19.207,19.207,19.207,19.207
EURZAR,20260107,232700,19.207,19.207,19.207,19.207
EURZAR,20260107,232800,19.207,19.207,19.207,19.207
EURZAR,20260107,232900,19.207,19.207,19.207,19.207
EURZAR,20260107,233000,19.207,19.207,19.207,19.207
EURZAR,20260107,233100,19.207,19.210,19.207,19.210
EURZAR,20260107,233200,19.210,19.210,19.210,19.210
EURZAR,20260107,233300,19.210,19.210,19.210,19.210
EURZAR,20260107,233400,19.210,19.210,19.210,19.210
EURZAR,20260107,233500,19.210,19.210,19.210,19.210
EURZAR,20260107,233600,19.210,19.210,19.210,19.210
EURZAR,20260107,233700,19.210,19.210,19.210,19.210
EURZAR,20260107,233800,19.210,19.210,19.210,19.210
EURZAR,20260107,233900,19.210,19.210,19.210,19.210
EURZAR,20260107,234000,19.211,19.211,19.211,19.211
EURZAR,20260107,234100,19.210,19.211,19.210,19.211
EURZAR,20260107,234200,19.211,19.211,19.211,19.211
EURZAR,20260107,234300,19.211,19.211,19.211,19.211
EURZAR,20260107,234400,19.211,19.211,19.211,19.211
EURZAR,20260107,234500,19.210,19.210,19.210,19.210
EURZAR,20260107,234600,19.210,19.210,19.210,19.210
EURZAR,20260107,234700,19.210,19.210,19.210,19.210
EURZAR,20260107,234800,19.210,19.210,19.210,19.210
EURZAR,20260107,234900,19.210,19.210,19.210,19.210
EURZAR,20260107,235000,19.210,19.210,19.210,19.210
EURZAR,20260107,235100,19.210,19.210,19.210,19.210
EURZAR,20260107,235200,19.210,19.210,19.210,19.210
EURZAR,20260107,235300,19.210,19.210,19.210,19.210
EURZAR,20260107,235400,19.210,19.210,19.209,19.209
EURZAR,20260107,235500,19.209,19.209,19.209,19.209
EURZAR,20260107,235600,19.209,19.209,19.209,19.209
EURZAR,20260107,235700,19.209,19.209,19.209,19.209
EURZAR,20260107,235800,19.209,19.209,19.209,19.209
EURZAR,20260107,235900,19.209,19.209,19.209,19.209
EURZAR,20260108,000000,19.209,19.209,19.209,19.209
XAUEUR,20260107,000100,3845.2,3846.8,3845.2,3846.3
XAUEUR,20260107,000200,3846.7,3847.6,3846.7,3847.5
XAUEUR,20260107,000300,3847.4,3847.6,3847.1,3847.2
XAUEUR,20260107,000400,3847.1,3847.9,3847.1,3847.9
XAUEUR,20260107,000500,3848.0,3848.4,3848.0,3848.3
XAUEUR,20260107,000600,3848.2,3848.9,3848.2,3848.5
XAUEUR,20260107,000700,3848.8,3848.9,3848.5,3848.8
XAUEUR,20260107,000800,3848.7,3848.7,3848.3,3848.6
XAUEUR,20260107,000900,3848.5,3848.6,3848.4,3848.6
XAUEUR,20260107,001000,3848.7,3848.8,3848.3,3848.3
XAUEUR,20260107,001100,3848.2,3848.2,3847.7,3847.7
XAUEUR,20260107,001200,3847.5,3847.5,3845.8,3846.0
XAUEUR,20260107,001300,3846.2,3846.6,3845.1,3845.5
XAUEUR,20260107,001400,3845.8,3846.2,3845.6,3845.9
XAUEUR,20260107,001500,3845.8,3846.6,3845.0,3846.6
XAUEUR,20260107,001600,3847.0,3848.3,3847.0,3847.7
XAUEUR,20260107,001700,3848.2,3848.3,3847.6,3847.8
XAUEUR,20260107,001800,3848.2,3848.2,3847.3,3847.4
XAUEUR,20260107,001900,3847.3,3847.8,3847.3,3847.6
XAUEUR,20260107,002000,3847.5,3848.1,3847.3,3848.1
XAUEUR,20260107,002100,3848.2,3849.0,3848.2,3848.7
XAUEUR,20260107,002200,3848.9,3849.2,3848.9,3849.1
XAUEUR,20260107,002300,3848.9,3848.9,3848.3,3848.4
XAUEUR,20260107,002400,3848.5,3849.3,3848.5,3849.0
XAUEUR,20260107,002500,3849.1,3849.3,3849.0,3849.0
XAUEUR,20260107,002600,3849.2,3849.5,3848.9,3848.9
XAUEUR,20260107,002700,3849.0,3849.2,3848.9,3849.2
XAUEUR,20260107,002800,3849.3,3849.4,3849.0,3849.3
XAUEUR,20260107,002900,3849.2,3849.2,3848.0,3848.1
XAUEUR,20260107,003000,3848.0,3848.0,3847.8,3847.8
XAUEUR,20260107,003100,3847.9,3848.3,3847.8,3847.8
XAUEUR,20260107,003200,3847.7,3848.3,3847.7,3848.3
XAUEUR,20260107,003300,3848.2,3848.4,3848.1,3848.4
XAUEUR,20260107,003400,3848.2,3848.2,3847.8,3847.9
XAUEUR,20260107,003500,3848.0,3848.2,3847.5,3848.1
XAUEUR,20260107,003600,3848.3,3848.4,3848.1,3848.1
XAUEUR,20260107,003700,3848.2,3848.6,3848.2,3848.4
XAUEUR,20260107,003800,3848.3,3848.3,3848.3,3848.3
XAUEUR,20260107,003900,3848.1,3848.1,3847.1,3847.1
XAUEUR,20260107,004000,3847.0,3847.0,3846.0,3846.0
XAUEUR,20260107,004100,3846.1,3846.1,3845.5,3845.7
XAUEUR,20260107,004200,3845.8,3846.3,3845.8,3846.2
XAUEUR,20260107,004300,3846.1,3846.1,3845.4,3845.4
XAUEUR,20260107,004400,3845.3,3846.1,3845.3,3846.1
XAUEUR,20260107,004500,3845.9,3845.9,3845.5,3845.5
XAUEUR,20260107,004600,3845.4,3845.8,3845.0,3845.8
XAUEUR,20260107,004700,3845.9,3845.9,3845.2,3845.4
XAUEUR,20260107,004800,3845.3,3845.3,3845.0,3845.2
XAUEUR,20260107,004900,3845.1,3845.3,3844.8,3844.8
XAUEUR,20260107,005000,3844.7,3844.7,3843.8,3843.8
XAUEUR,20260107,005100,3843.9,3844.4,3843.5,3843.5
XAUEUR,20260107,005200,3843.7,3843.9,3843.1,3843.2
XAUEUR,20260107,005300,3843.4,3844.0,3843.4,3844.0
XAUEUR,20260107,005400,3844.5,3845.8,3844.5,3845.3
XAUEUR,20260107,005500,3845.5,3846.5,3845.3,3846.4
XAUEUR,20260107,005600,3846.5,3846.5,3845.8,3845.8
XAUEUR,20260107,005700,3845.4,3846.1,3845.2,3846.1
XAUEUR,20260107,005800,3846.0,3846.0,3844.6,3845.6
XAUEUR,20260107,005900,3845.5,3845.5,3844.3,3844.3
XAUEUR,20260107,010000,3844.2,3844.5,3843.8,3844.2
XAUEUR,20260107,010100,3844.4,3844.8,3843.0,3843.0
XAUEUR,20260107,010200,3843.4,3843.4,3841.4,3841.5
XAUEUR,20260107,010300,3841.6,3842.6,3841.6,3842.4
XAUEUR,20260107,010400,3842.2,3843.5,3842.2,3843.2
XAUEUR,20260107,010500,3843.4,3844.3,3843.4,3844.3
XAUEUR,20260107,010600,3844.2,3844.2,3843.5,3843.5
XAUEUR,20260107,010700,3843.3,3843.3,3842.7,3842.9
XAUEUR,20260107,010800,3842.8,3843.6,3842.8,3843.0
XAUEUR,20260107,010900,3842.9,3842.9,3842.6,3842.9
XAUEUR,20260107,011000,3843.0,3843.6,3842.8,3843.6
XAUEUR,20260107,011100,3843.8,3844.8,3843.8,3844.8
XAUEUR,20260107,011200,3844.9,3844.9,3844.4,3844.9
XAUEUR,20260107,011300,3845.2,3845.3,3844.7,3844.8
XAUEUR,20260107,011400,3844.5,3844.8,3844.2,3844.8
XAUEUR,20260107,011500,3844.9,3845.1,3844.3,3844.3
XAUEUR,20260107,011600,3844.5,3844.6,3844.2,3844.4
XAUEUR,20260107,011700,3844.3,3844.3,3843.1,3843.1
XAUEUR,20260107,011800,3843.2,3843.5,3842.4,3842.4
XAUEUR,20260107,011900,3842.1,3842.1,3841.4,3841.9
XAUEUR,20260107,012000,3842.3,3842.3,3841.5,3841.8
XAUEUR,20260107,012100,3841.7,3842.5,3841.7,3842.5
XAUEUR,20260107,012200,3842.6,3843.2,3842.6,3843.2
XAUEUR,20260107,012300,3843.6,3844.0,3842.5,3842.5
XAUEUR,20260107,012400,3842.6,3842.8,3842.6,3842.6
XAUEUR,20260107,012500,3842.5,3842.5,3842.2,3842.5
XAUEUR,20260107,012600,3842.6,3842.8,3841.9,3842.2
XAUEUR,20260107,012700,3842.3,3842.6,3842.3,3842.6
XAUEUR,20260107,012800,3842.7,3842.8,3842.1,3842.1
XAUEUR,20260107,012900,3842.4,3842.8,3841.9,3841.9
XAUEUR,20260107,013000,3842.0,3842.5,3842.0,3842.3
XAUEUR,20260107,013100,3842.6,3843.8,3842.6,3842.8
XAUEUR,20260107,013200,3842.9,3842.9,3842.0,3842.3
XAUEUR,20260107,013300,3842.4,3842.4,3841.1,3841.1
XAUEUR,20260107,013400,3841.0,3842.8,3841.0,3842.8
XAUEUR,20260107,013500,3842.6,3843.0,3842.3,3843.0
XAUEUR,20260107,013600,3843.1,3843.3,3842.1,3842.6
XAUEUR,20260107,013700,3843.0,3843.6,3842.9,3843.0
XAUEUR,20260107,013800,3842.6,3842.6,3840.9,3840.9
XAUEUR,20260107,013900,3840.8,3841.1,3839.8,3839.8
XAUEUR,20260107,014000,3839.4,3839.4,3838.5,3838.8
XAUEUR,20260107,014100,3838.6,3839.6,3838.5,3839.6
XAUEUR,20260107,014200,3839.8,3840.6,3839.7,3840.6
XAUEUR,20260107,014300,3840.7,3841.5,3840.7,3841.3
XAUEUR,20260107,014400,3841.1,3841.1,3840.2,3840.4
XAUEUR,20260107,014500,3840.2,3840.2,3839.9,3840.2
XAUEUR,20260107,014600,3839.9,3839.9,3839.4,3839.4
XAUEUR,20260107,014700,3839.3,3840.1,3838.8,3839.8
XAUEUR,20260107,014800,3839.9,3841.4,3839.9,3841.2
XAUEUR,20260107,014900,3840.3,3841.1,3840.3,3840.8
XAUEUR,20260107,015000,3840.6,3840.9,3840.4,3840.7
XAUEUR,20260107,015100,3840.5,3840.5,3838.8,3838.8
XAUEUR,20260107,015200,3838.9,3839.0,3838.8,3839.0
XAUEUR,20260107,015300,3838.9,3839.0,3836.0,3836.0
XAUEUR,20260107,015400,3835.9,3836.4,3834.6,3835.3
XAUEUR,20260107,015500,3835.4,3836.3,3835.3,3836.3
XAUEUR,20260107,015600,3836.6,3837.5,3836.6,3837.1
XAUEUR,20260107,015700,3837.3,3837.5,3837.3,3837.3
XAUEUR,20260107,015800,3837.0,3837.8,3837.0,3837.8
XAUEUR,20260107,015900,3837.9,3838.4,3837.6,3838.4
XAUEUR,20260107,020000,3838.8,3840.9,3838.8,3840.9
XAUEUR,20260107,020100,3841.4,3844.3,3839.7,3839.7
XAUEUR,20260107,020200,3839.9,3841.0,3835.0,3835.8
XAUEUR,20260107,020300,3836.1,3836.3,3833.8,3833.8
XAUEUR,20260107,020400,3833.6,3833.6,3832.2,3832.5
XAUEUR,20260107,020500,3832.6,3834.2,3832.1,3834.0
XAUEUR,20260107,020600,3833.8,3833.8,3830.1,3830.5
XAUEUR,20260107,020700,3830.9,3831.0,3829.1,3829.1
XAUEUR,20260107,020800,3827.9,3827.9,3825.6,3827.0
XAUEUR,20260107,020900,3826.9,3828.4,3825.5,3827.3
XAUEUR,20260107,021000,3827.1,3827.8,3826.7,3827.1
XAUEUR,20260107,021100,3826.9,3826.9,3823.2,3824.8
XAUEUR,20260107,021200,3824.5,3827.3,3824.0,3827.1
XAUEUR,20260107,021300,3827.0,3829.1,3827.0,3829.1
XAUEUR,20260107,021400,3829.4,3829.4,3827.4,3827.4
XAUEUR,20260107,021500,3826.1,3826.1,3823.2,3823.8
XAUEUR,20260107,021600,3823.9,3826.9,3823.9,3826.9
XAUEUR,20260107,021700,3827.2,3827.2,3824.0,3825.8
XAUEUR,20260107,021800,3826.3,3826.3,3825.5,3826.1
XAUEUR,20260107,021900,3826.0,3828.5,3825.7,3828.2
XAUEUR,20260107,022000,3828.1,3828.1,3825.9,3825.9
XAUEUR,20260107,022100,3825.6,3826.1,3824.7,3826.1
XAUEUR,20260107,022200,3826.3,3828.1,3826.3,3828.1
XAUEUR,20260107,022300,3828.4,3829.2,3828.2,3828.2
XAUEUR,20260107,022400,3828.0,3829.6,3827.8,3829.3
XAUEUR,20260107,022500,3828.7,3828.8,3827.3,3828.0
XAUEUR,20260107,022600,3828.3,3830.1,3828.3,3830.1
XAUEUR,20260107,022700,3829.1,3830.3,3829.1,3829.9
XAUEUR,20260107,022800,3829.8,3829.9,3828.1,3828.1
XAUEUR,20260107,022900,3827.6,3828.3,3827.2,3827.7
XAUEUR,20260107,023000,3827.8,3829.8,3827.7,3829.8
XAUEUR,20260107,023100,3829.7,3829.7,3826.9,3827.4
XAUEUR,20260107,023200,3827.1,3827.5,3827.1,3827.4
XAUEUR,20260107,023300,3827.1,3827.8,3825.9,3825.9
XAUEUR,20260107,023400,3825.0,3825.5,3823.1,3823.1
XAUEUR,20260107,023500,3822.9,3823.6,3820.4,3820.4
XAUEUR,20260107,023600,3820.5,3820.5,3818.7,3818.7
XAUEUR,20260107,023700,3818.6,3819.5,3818.6,3819.0
XAUEUR,20260107,023800,3819.1,3820.4,3818.8,3820.4
XAUEUR,20260107,023900,3820.7,3821.4,3819.6,3821.1
XAUEUR,20260107,024000,3820.6,3821.5,3820.6,3821.5
XAUEUR,20260107,024100,3821.9,3821.9,3819.3,3819.4
XAUEUR,20260107,024200,3820.4,3822.9,3820.4,3822.6
XAUEUR,20260107,024300,3822.4,3822.4,3820.5,3820.5
XAUEUR,20260107,024400,3819.9,3820.9,3819.7,3820.4
XAUEUR,20260107,024500,3820.1,3821.8,3819.8,3819.8
XAUEUR,20260107,024600,3820.0,3821.1,3819.8,3821.1
XAUEUR,20260107,024700,3820.9,3820.9,3819.8,3820.1
XAUEUR,20260107,024800,3820.8,3820.9,3819.9,3819.9
XAUEUR,20260107,024900,3819.8,3819.8,3817.2,3817.8
XAUEUR,20260107,025000,3818.2,3818.2,3816.9,3816.9
XAUEUR,20260107,025100,3817.0,3818.5,3817.0,3818.5
XAUEUR,20260107,025200,3819.0,3819.0,3817.5,3818.0
XAUEUR,20260107,025300,3818.1,3818.5,3817.2,3817.2
XAUEUR,20260107,025400,3816.9,3818.6,3816.5,3818.6
XAUEUR,20260107,025500,3819.3,3820.3,3819.3,3820.1
XAUEUR,20260107,025600,3820.0,3820.0,3817.5,3817.5
XAUEUR,20260107,025700,3817.1,3817.1,3815.7,3815.7
XAUEUR,20260107,025800,3815.9,3816.9,3814.5,3816.9
XAUEUR,20260107,025900,3817.2,3818.7,3816.9,3817.5
XAUEUR,20260107,030000,3817.6,3817.9,3817.4,3817.8
XAUEUR,20260107,030100,3817.6,3818.2,3814.6,3815.0
XAUEUR,20260107,030200,3814.5,3815.3,3812.8,3813.6
XAUEUR,20260107,030300,3813.3,3815.0,3813.1,3815.0
XAUEUR,20260107,030400,3814.9,3816.2,3814.8,3816.2
XAUEUR,20260107,030500,3816.1,3817.9,3816.1,3817.9
XAUEUR,20260107,030600,3817.7,3817.7,3816.9,3817.0
XAUEUR,20260107,030700,3817.3,3818.4,3817.3,3818.4
XAUEUR,20260107,030800,3818.9,3819.4,3818.8,3819.4
XAUEUR,20260107,030900,3819.6,3820.0,3819.3,3819.8
XAUEUR,20260107,031000,3819.6,3820.5,3819.2,3820.5
XAUEUR,20260107,031100,3820.6,3822.4,3820.6,3822.3
XAUEUR,20260107,031200,3822.5,3823.5,3822.3,3823.3
XAUEUR,20260107,031300,3823.0,3824.2,3823.0,3824.2
XAUEUR,20260107,031400,3824.0,3824.0,3822.9,3822.9
XAUEUR,20260107,031500,3823.0,3823.3,3822.2,3822.2
XAUEUR,20260107,031600,3821.8,3823.8,3821.8,3823.1
XAUEUR,20260107,031700,3823.2,3823.2,3821.7,3821.8
XAUEUR,20260107,031800,3821.7,3822.2,3821.5,3822.0
XAUEUR,20260107,031900,3821.9,3822.1,3821.4,3821.4
XAUEUR,20260107,032000,3821.3,3821.5,3821.2,3821.5
XAUEUR,20260107,032100,3821.6,3821.6,3820.5,3820.6
XAUEUR,20260107,032200,3820.5,3820.6,3820.1,3820.3
XAUEUR,20260107,032300,3820.4,3821.7,3819.9,3821.7
XAUEUR,20260107,032400,3821.6,3821.6,3820.9,3820.9
XAUEUR,20260107,032500,3820.8,3820.8,3820.3,3820.3
XAUEUR,20260107,032600,3820.5,3820.8,3819.6,3820.5
XAUEUR,20260107,032700,3821.0,3822.2,3821.0,3822.0
XAUEUR,20260107,032800,3822.1,3823.7,3822.1,3823.7
XAUEUR,20260107,032900,3823.8,3825.5,3823.8,3825.5
XAUEUR,20260107,033000,3825.4,3825.4,3824.3,3824.4
XAUEUR,20260107,033100,3824.8,3825.5,3824.4,3825.2
XAUEUR,20260107,033200,3824.9,3825.8,3824.5,3825.8
XAUEUR,20260107,033300,3826.2,3827.3,3826.2,3827.3
XAUEUR,20260107,033400,3827.1,3827.1,3826.2,3826.5
XAUEUR,20260107,033500,3826.8,3826.8,3825.9,3825.9
XAUEUR,20260107,033600,3825.8,3827.5,3825.5,3827.5
XAUEUR,20260107,033700,3827.9,3828.2,3827.9,3828.2
XAUEUR,20260107,033800,3828.1,3828.1,3826.9,3826.9
XAUEUR,20260107,033900,3826.8,3827.3,3826.4,3827.3
XAUEUR,20260107,034000,3827.0,3827.1,3826.7,3827.1
XAUEUR,20260107,034100,3827.3,3827.4,3826.4,3827.3
XAUEUR,20260107,034200,3827.4,3827.9,3827.2,3827.6
XAUEUR,20260107,034300,3827.7,3828.2,3826.5,3826.6
XAUEUR,20260107,034400,3826.9,3827.6,3826.8,3827.5
XAUEUR,20260107,034500,3827.6,3827.6,3826.2,3826.2
XAUEUR,20260107,034600,3826.0,3826.0,3824.4,3824.6
XAUEUR,20260107,034700,3825.0,3826.0,3825.0,3826.0
XAUEUR,20260107,034800,3826.1,3827.6,3826.1,3827.4
XAUEUR,20260107,034900,3826.7,3827.3,3826.5,3826.9
XAUEUR,20260107,035000,3826.4,3827.2,3826.0,3827.2
XAUEUR,20260107,035100,3827.3,3827.6,3826.7,3827.6
XAUEUR,20260107,035200,3827.8,3827.8,3826.2,3826.3
XAUEUR,20260107,035300,3826.8,3827.1,3826.1,3826.6
XAUEUR,20260107,035400,3827.2,3827.2,3826.8,3826.8
XAUEUR,20260107,035500,3826.9,3828.3,3826.9,3828.3
XAUEUR,20260107,035600,3828.2,3828.4,3827.6,3828.2
XAUEUR,20260107,035700,3827.9,3828.1,3827.4,3827.4
XAUEUR,20260107,035800,3827.7,3828.1,3827.5,3827.5
XAUEUR,20260107,035900,3827.4,3827.4,3826.8,3826.9
XAUEUR,20260107,040000,3826.6,3826.6,3825.8,3825.8
XAUEUR,20260107,040100,3825.5,3826.7,3825.5,3826.1
XAUEUR,20260107,040200,3826.0,3826.0,3825.0,3825.0
XAUEUR,20260107,040300,3825.1,3825.9,3824.9,3825.0
XAUEUR,20260107,040400,3824.5,3825.0,3823.7,3825.0
XAUEUR,20260107,040500,3825.2,3826.2,3825.2,3825.8
XAUEUR,20260107,040600,3825.6,3825.6,3825.0,3825.3
XAUEUR,20260107,040700,3825.4,3825.5,3825.1,3825.5
XAUEUR,20260107,040800,3825.4,3825.8,3824.4,3824.8
XAUEUR,20260107,040900,3824.2,3824.2,3823.5,3824.0
XAUEUR,20260107,041000,3823.9,3825.8,3823.8,3825.6
XAUEUR,20260107,041100,3825.9,3826.3,3825.1,3825.2
XAUEUR,20260107,041200,3825.5,3825.8,3824.6,3824.7
XAUEUR,20260107,041300,3824.8,3825.5,3824.8,3825.1
XAUEUR,20260107,041400,3824.8,3824.8,3822.8,3822.8
XAUEUR,20260107,041500,3822.7,3824.6,3822.7,3824.6
XAUEUR,20260107,041600,3824.5,3824.5,3823.8,3823.8
XAUEUR,20260107,041700,3823.9,3824.9,3823.9,3824.8
XAUEUR,20260107,041800,3824.9,3826.9,3824.9,3826.8
XAUEUR,20260107,041900,3827.0,3827.7,3827.0,3827.7
XAUEUR,20260107,042000,3827.8,3828.9,3827.7,3828.9
XAUEUR,20260107,042100,3828.8,3828.8,3828.1,3828.1
XAUEUR,20260107,042200,3827.8,3827.8,3827.4,3827.4
XAUEUR,20260107,042300,3827.5,3827.8,3827.5,3827.6
XAUEUR,20260107,042400,3827.8,3828.0,3826.4,3826.7
XAUEUR,20260107,042500,3827.0,3827.9,3827.0,3827.9
XAUEUR,20260107,042600,3828.1,3828.1,3827.5,3827.5
XAUEUR,20260107,042700,3827.4,3827.7,3827.2,3827.3
XAUEUR,20260107,042800,3827.2,3827.2,3826.3,3826.6
XAUEUR,20260107,042900,3826.5,3826.6,3826.3,3826.6
XAUEUR,20260107,043000,3826.4,3826.4,3826.2,3826.3
XAUEUR,20260107,043100,3826.2,3827.0,3826.2,3826.5
XAUEUR,20260107,043200,3826.6,3827.0,3826.1,3826.1
XAUEUR,20260107,043300,3826.0,3826.2,3825.8,3825.8
XAUEUR,20260107,043400,3825.7,3826.1,3825.6,3826.1
XAUEUR,20260107,043500,3826.2,3826.5,3826.2,3826.2
XAUEUR,20260107,043600,3826.0,3826.8,3826.0,3826.7
XAUEUR,20260107,043700,3826.6,3826.6,3826.1,3826.1
XAUEUR,20260107,043800,3826.2,3826.8,3826.0,3826.8
XAUEUR,20260107,043900,3827.3,3827.6,3826.8,3826.8
XAUEUR,20260107,044000,3826.6,3827.8,3826.4,3827.6
XAUEUR,20260107,044100,3827.2,3827.2,3826.4,3826.6
XAUEUR,20260107,044200,3826.9,3827.6,3826.9,3827.1
XAUEUR,20260107,044300,3827.4,3827.7,3826.8,3826.8
XAUEUR,20260107,044400,3827.0,3827.7,3827.0,3827.5
XAUEUR,20260107,044500,3827.3,3827.6,3827.0,3827.6
XAUEUR,20260107,044600,3827.8,3827.8,3827.2,3827.5
XAUEUR,20260107,044700,3827.4,3827.4,3826.9,3827.0
XAUEUR,20260107,044800,3827.1,3827.4,3827.1,3827.4
XAUEUR,20260107,044900,3827.3,3827.3,3826.4,3826.5
XAUEUR,20260107,045000,3826.4,3826.7,3826.3,3826.5
XAUEUR,20260107,045100,3826.6,3826.6,3826.0,3826.0
XAUEUR,20260107,045200,3825.8,3826.0,3825.6,3825.9
XAUEUR,20260107,045300,3826.0,3826.0,3824.3,3824.4
XAUEUR,20260107,045400,3824.6,3825.5,3824.6,3825.5
XAUEUR,20260107,045500,3825.6,3826.0,3825.6,3825.7
XAUEUR,20260107,045600,3825.5,3825.6,3825.2,3825.6
XAUEUR,20260107,045700,3825.8,3825.9,3825.6,3825.6
XAUEUR,20260107,045800,3825.7,3825.8,3824.9,3825.1
XAUEUR,20260107,045900,3825.2,3825.2,3824.7,3825.0
XAUEUR,20260107,050000,3824.7,3824.7,3824.0,3824.7
XAUEUR,20260107,050100,3824.8,3825.8,3824.0,3824.2
XAUEUR,20260107,050200,3824.1,3824.1,3822.9,3823.0
XAUEUR,20260107,050300,3823.4,3823.9,3823.4,3823.9
XAUEUR,20260107,050400,3823.8,3824.0,3823.4,3823.6
XAUEUR,20260107,050500,3823.8,3824.0,3823.1,3823.1
XAUEUR,20260107,050600,3822.7,3822.9,3821.4,3821.4
XAUEUR,20260107,050700,3821.6,3821.6,3820.3,3820.6
XAUEUR,20260107,050800,3820.9,3821.3,3820.6,3821.2
XAUEUR,20260107,050900,3821.3,3821.6,3821.0,3821.2
XAUEUR,20260107,051000,3821.4,3821.5,3821.0,3821.0
XAUEUR,20260107,051100,3820.8,3820.8,3819.9,3820.5
XAUEUR,20260107,051200,3820.8,3821.7,3820.8,3821.0
XAUEUR,20260107,051300,3821.2,3821.6,3820.0,3820.0
XAUEUR,20260107,051400,3819.8,3819.9,3819.5,3819.8
XAUEUR,20260107,051500,3820.2,3820.6,3819.8,3820.6
XAUEUR,20260107,051600,3820.9,3821.0,3820.8,3821.0
XAUEUR,20260107,051700,3820.8,3821.8,3820.4,3820.4
XAUEUR,20260107,051800,3820.2,3820.4,3819.5,3819.8
XAUEUR,20260107,051900,3820.4,3820.4,3818.8,3819.0
XAUEUR,20260107,052000,3819.3,3820.0,3819.3,3819.9
XAUEUR,20260107,052100,3820.0,3820.2,3819.2,3820.2
XAUEUR,20260107,052200,3820.3,3820.3,3818.6,3818.7
XAUEUR,20260107,052300,3818.8,3819.7,3818.8,3819.7
XAUEUR,20260107,052400,3819.8,3820.5,3819.8,3820.5
XAUEUR,20260107,052500,3820.7,3821.9,3820.7,3820.8
XAUEUR,20260107,052600,3820.9,3822.2,3820.9,3821.8
XAUEUR,20260107,052700,3821.9,3821.9,3820.6,3820.6
XAUEUR,20260107,052800,3820.3,3820.4,3819.0,3819.0
XAUEUR,20260107,052900,3818.8,3819.4,3818.8,3819.2
XAUEUR,20260107,053000,3819.0,3819.3,3818.7,3818.7
XAUEUR,20260107,053100,3818.5,3818.6,3817.3,3818.6
XAUEUR,20260107,053200,3818.7,3818.7,3817.2,3817.2
XAUEUR,20260107,053300,3817.3,3818.1,3816.8,3818.1
XAUEUR,20260107,053400,3818.0,3819.0,3817.7,3818.9
XAUEUR,20260107,053500,3818.8,3820.0,3818.8,3820.0
XAUEUR,20260107,053600,3820.1,3820.8,3820.1,3820.8
XAUEUR,20260107,053700,3820.5,3820.5,3818.3,3818.3
XAUEUR,20260107,053800,3818.8,3819.3,3818.8,3819.3
XAUEUR,20260107,053900,3819.2,3819.2,3817.6,3817.6
XAUEUR,20260107,054000,3817.5,3817.5,3816.5,3816.5
XAUEUR,20260107,054100,3816.4,3818.4,3816.4,3818.4
XAUEUR,20260107,054200,3818.6,3819.9,3818.6,3819.9
XAUEUR,20260107,054300,3820.1,3820.2,3818.9,3818.9
XAUEUR,20260107,054400,3818.7,3818.9,3817.0,3817.0
XAUEUR,20260107,054500,3817.2,3817.6,3817.2,3817.2
XAUEUR,20260107,054600,3817.3,3817.5,3816.9,3817.5
XAUEUR,20260107,054700,3817.6,3817.6,3816.8,3816.9
XAUEUR,20260107,054800,3817.1,3817.3,3816.5,3816.5
XAUEUR,20260107,054900,3816.4,3817.4,3816.4,3817.4
XAUEUR,20260107,055000,3817.9,3818.5,3817.9,3818.5
XAUEUR,20260107,055100,3818.2,3818.4,3818.2,3818.4
XAUEUR,20260107,055200,3818.7,3818.9,3818.5,3818.9
XAUEUR,20260107,055300,3819.1,3819.1,3817.9,3818.3
XAUEUR,20260107,055400,3818.5,3818.6,3818.1,3818.4
XAUEUR,20260107,055500,3818.5,3818.6,3817.5,3817.8
XAUEUR,20260107,055600,3818.0,3818.4,3818.0,3818.0
XAUEUR,20260107,055700,3817.9,3818.5,3817.8,3818.3
XAUEUR,20260107,055800,3818.2,3818.8,3818.0,3818.6
XAUEUR,20260107,055900,3818.7,3819.1,3818.7,3819.0
XAUEUR,20260107,060000,3818.5,3818.6,3817.9,3818.6
XAUEUR,20260107,060100,3818.5,3818.5,3817.8,3818.1
XAUEUR,20260107,060200,3817.9,3818.0,3817.3,3817.4
XAUEUR,20260107,060300,3817.6,3818.6,3817.6,3818.4
XAUEUR,20260107,060400,3818.6,3818.6,3817.5,3817.6
XAUEUR,20260107,060500,3817.7,3817.7,3817.1,3817.1
XAUEUR,20260107,060600,3817.2,3817.6,3815.9,3816.9
XAUEUR,20260107,060700,3817.1,3817.9,3817.1,3817.8
XAUEUR,20260107,060800,3817.9,3819.8,3817.9,3819.6
XAUEUR,20260107,060900,3819.7,3819.8,3819.6,3819.8
XAUEUR,20260107,061000,3819.7,3819.9,3819.4,3819.6
XAUEUR,20260107,061100,3819.5,3819.9,3819.2,3819.2
XAUEUR,20260107,061200,3819.1,3819.4,3818.9,3819.4
XAUEUR,20260107,061300,3819.6,3819.9,3819.4,3819.6
XAUEUR,20260107,061400,3819.7,3819.7,3819.0,3819.3
XAUEUR,20260107,061500,3819.2,3819.2,3818.9,3819.2
XAUEUR,20260107,061600,3819.4,3820.0,3819.1,3820.0
XAUEUR,20260107,061700,3820.4,3821.3,3820.4,3821.3
XAUEUR,20260107,061800,3821.4,3822.0,3821.4,3821.7
XAUEUR,20260107,061900,3821.8,3821.8,3821.4,3821.7
XAUEUR,20260107,062000,3821.6,3821.6,3821.0,3821.0
XAUEUR,20260107,062100,3820.9,3821.4,3820.6,3821.4
XAUEUR,20260107,062200,3821.5,3821.5,3821.1,3821.4
XAUEUR,20260107,062300,3821.5,3821.8,3821.5,3821.8
XAUEUR,20260107,062400,3821.6,3821.6,3820.7,3821.3
XAUEUR,20260107,062500,3821.4,3822.3,3821.4,3822.3
XAUEUR,20260107,062600,3822.1,3822.5,3821.8,3822.5
XAUEUR,20260107,062700,3822.6,3822.6,3821.8,3821.8
XAUEUR,20260107,062800,3821.1,3822.0,3820.6,3821.9
XAUEUR,20260107,062900,3822.0,3822.9,3822.0,3822.2
XAUEUR,20260107,063000,3822.1,3822.4,3821.8,3821.8
XAUEUR,20260107,063100,3821.5,3821.5,3819.9,3819.9
XAUEUR,20260107,063200,3819.6,3819.6,3816.9,3817.1
XAUEUR,20260107,063300,3816.9,3816.9,3815.4,3815.4
XAUEUR,20260107,063400,3815.0,3815.2,3813.5,3813.8
XAUEUR,20260107,063500,3813.2,3813.2,3808.7,3808.8
XAUEUR,20260107,063600,3808.3,3809.3,3807.7,3809.3
XAUEUR,20260107,063700,3809.6,3811.1,3809.6,3810.1
XAUEUR,20260107,063800,3810.3,3811.1,3809.6,3810.6
XAUEUR,20260107,063900,3809.6,3809.6,3807.1,3807.2
XAUEUR,20260107,064000,3807.3,3808.6,3807.3,3808.1
XAUEUR,20260107,064100,3808.0,3808.4,3807.6,3808.0
XAUEUR,20260107,064200,3807.8,3808.4,3806.9,3808.4
XAUEUR,20260107,064300,3808.1,3808.4,3807.1,3808.0
XAUEUR,20260107,064400,3808.2,3808.5,3805.1,3806.1
XAUEUR,20260107,064500,3806.3,3806.3,3805.5,3805.9
XAUEUR,20260107,064600,3807.3,3807.3,3803.2,3803.2
XAUEUR,20260107,064700,3802.4,3805.7,3802.4,3802.8
XAUEUR,20260107,064800,3803.0,3803.5,3801.4,3801.4
XAUEUR,20260107,064900,3801.7,3802.8,3800.9,3802.2
XAUEUR,20260107,065000,3802.1,3804.1,3802.0,3804.1
XAUEUR,20260107,065100,3804.0,3805.4,3804.0,3804.6
XAUEUR,20260107,065200,3804.3,3804.8,3803.5,3804.8
XAUEUR,20260107,065300,3804.7,3804.7,3802.8,3803.1
XAUEUR,20260107,065400,3803.8,3804.6,3803.2,3804.4
XAUEUR,20260107,065500,3804.3,3804.3,3803.0,3803.0
XAUEUR,20260107,065600,3803.4,3803.9,3802.8,3803.1
XAUEUR,20260107,065700,3803.3,3806.4,3803.3,3806.4
XAUEUR,20260107,065800,3806.7,3807.9,3806.7,3807.9
XAUEUR,20260107,065900,3808.1,3808.5,3807.3,3807.4
XAUEUR,20260107,070000,3807.5,3808.9,3807.5,3808.9
XAUEUR,20260107,070100,3808.8,3810.5,3808.8,3810.3
XAUEUR,20260107,070200,3809.4,3810.4,3808.3,3808.3
XAUEUR,20260107,070300,3808.1,3808.8,3808.1,3808.4
XAUEUR,20260107,070400,3808.3,3810.0,3808.3,3810.0
XAUEUR,20260107,070500,3810.1,3811.3,3809.9,3811.1
XAUEUR,20260107,070600,3811.2,3811.5,3810.9,3811.5
XAUEUR,20260107,070700,3811.4,3812.1,3811.3,3811.8
XAUEUR,20260107,070800,3811.9,3811.9,3811.1,3811.1
XAUEUR,20260107,070900,3811.3,3811.8,3811.1,3811.4
XAUEUR,20260107,071000,3811.9,3812.9,3811.9,3812.4
XAUEUR,20260107,071100,3812.2,3812.5,3811.7,3811.7
XAUEUR,20260107,071200,3811.2,3811.2,3810.1,3810.4
XAUEUR,20260107,071300,3810.5,3811.8,3810.5,3811.8
XAUEUR,20260107,071400,3811.9,3813.0,3811.9,3812.4
XAUEUR,20260107,071500,3812.3,3812.9,3810.9,3810.9
XAUEUR,20260107,071600,3810.8,3812.5,3810.8,3812.0
XAUEUR,20260107,071700,3811.5,3812.8,3811.5,3812.8
XAUEUR,20260107,071800,3813.0,3813.7,3813.0,3813.7
XAUEUR,20260107,071900,3813.8,3813.8,3813.3,3813.3
XAUEUR,20260107,072000,3813.1,3813.6,3813.0,3813.3
XAUEUR,20260107,072100,3813.4,3813.9,3813.3,3813.3
XAUEUR,20260107,072200,3812.9,3813.9,3812.9,3813.7
XAUEUR,20260107,072300,3813.2,3813.2,3812.6,3812.8
XAUEUR,20260107,072400,3812.4,3812.7,3812.0,3812.3
XAUEUR,20260107,072500,3812.2,3812.2,3809.6,3809.6
XAUEUR,20260107,072600,3809.9,3810.2,3808.9,3808.9
XAUEUR,20260107,072700,3808.7,3809.0,3808.0,3808.0
XAUEUR,20260107,072800,3807.9,3808.8,3807.5,3808.8
XAUEUR,20260107,072900,3808.6,3808.9,3808.1,3808.8
XAUEUR,20260107,073000,3808.7,3810.2,3808.7,3809.7
XAUEUR,20260107,073100,3809.3,3809.3,3808.5,3808.5
XAUEUR,20260107,073200,3808.4,3809.3,3808.2,3808.4
XAUEUR,20260107,073300,3808.5,3808.6,3806.6,3806.7
XAUEUR,20260107,073400,3806.5,3806.5,3804.6,3804.6
XAUEUR,20260107,073500,3804.9,3806.0,3804.7,3806.0
XAUEUR,20260107,073600,3806.2,3806.2,3804.4,3804.4
XAUEUR,20260107,073700,3804.0,3804.0,3802.2,3802.5
XAUEUR,20260107,073800,3802.0,3802.0,3800.0,3800.0
XAUEUR,20260107,073900,3800.2,3801.9,3800.2,3801.9
XAUEUR,20260107,074000,3802.4,3805.3,3802.4,3805.3
XAUEUR,20260107,074100,3805.4,3805.7,3803.9,3805.7
XAUEUR,20260107,074200,3805.5,3806.1,3805.4,3806.1
XAUEUR,20260107,074300,3806.0,3806.0,3803.8,3803.9
XAUEUR,20260107,074400,3803.8,3803.8,3802.3,3802.6
XAUEUR,20260107,074500,3802.4,3802.6,3801.6,3802.0
XAUEUR,20260107,074600,3802.1,3802.1,3801.4,3801.4
XAUEUR,20260107,074700,3800.6,3801.4,3797.9,3801.4
XAUEUR,20260107,074800,3802.1,3802.8,3801.9,3802.8
XAUEUR,20260107,074900,3803.1,3803.2,3802.4,3803.2
XAUEUR,20260107,075000,3803.0,3803.5,3801.6,3801.6
XAUEUR,20260107,075100,3801.2,3802.7,3801.2,3802.7
XAUEUR,20260107,075200,3802.8,3803.8,3802.2,3803.8
XAUEUR,20260107,075300,3803.9,3804.1,3803.0,3803.2
XAUEUR,20260107,075400,3803.0,3803.0,3802.0,3802.1
XAUEUR,20260107,075500,3802.5,3802.8,3800.2,3800.2
XAUEUR,20260107,075600,3799.9,3800.2,3798.9,3799.6
XAUEUR,20260107,075700,3799.4,3799.4,3797.8,3798.1
XAUEUR,20260107,075800,3798.4,3799.1,3797.8,3799.1
XAUEUR,20260107,075900,3798.9,3799.6,3798.9,3799.2
XAUEUR,20260107,080000,3798.9,3799.2,3798.8,3799.1
XAUEUR,20260107,080100,3798.8,3798.8,3797.4,3797.9
XAUEUR,20260107,080200,3799.0,3800.6,3799.0,3799.3
XAUEUR,20260107,080300,3798.8,3800.5,3798.8,3800.4
XAUEUR,20260107,080400,3800.1,3801.7,3800.1,3801.7
XAUEUR,20260107,080500,3801.6,3801.8,3801.2,3801.8
XAUEUR,20260107,080600,3802.2,3802.6,3801.9,3802.6
XAUEUR,20260107,080700,3802.8,3803.1,3802.4,3802.4
XAUEUR,20260107,080800,3802.5,3802.8,3802.0,3802.3
XAUEUR,20260107,080900,3802.9,3803.3,3802.7,3803.2
XAUEUR,20260107,081000,3803.3,3803.4,3803.1,3803.1
XAUEUR,20260107,081100,3803.2,3803.7,3803.1,3803.5
XAUEUR,20260107,081200,3803.4,3803.4,3802.9,3803.0
XAUEUR,20260107,081300,3803.2,3803.9,3803.0,3803.9
XAUEUR,20260107,081400,3804.3,3804.7,3804.2,3804.6
XAUEUR,20260107,081500,3804.1,3805.2,3804.1,3804.9
XAUEUR,20260107,081600,3804.8,3805.5,3804.8,3805.5
XAUEUR,20260107,081700,3805.6,3805.8,3804.8,3804.9
XAUEUR,20260107,081800,3804.8,3805.6,3804.6,3805.6
XAUEUR,20260107,081900,3805.8,3805.8,3805.3,3805.7
XAUEUR,20260107,082000,3805.8,3806.6,3805.6,3806.5
XAUEUR,20260107,082100,3806.4,3807.4,3806.4,3807.2
XAUEUR,20260107,082200,3807.1,3807.9,3807.1,3807.6
XAUEUR,20260107,082300,3807.8,3807.8,3806.4,3806.5
XAUEUR,20260107,082400,3806.4,3807.5,3806.4,3807.4
XAUEUR,20260107,082500,3807.3,3807.3,3806.8,3807.1
XAUEUR,20260107,082600,3807.2,3808.2,3807.2,3808.1
XAUEUR,20260107,082700,3808.3,3809.8,3808.3,3809.8
XAUEUR,20260107,082800,3810.1,3810.1,3809.5,3810.1
XAUEUR,20260107,082900,3810.0,3810.0,3808.8,3808.8
XAUEUR,20260107,083000,3808.7,3809.6,3808.7,3809.6
XAUEUR,20260107,083100,3810.0,3810.8,3809.8,3810.6
XAUEUR,20260107,083200,3810.3,3810.6,3809.9,3810.6
XAUEUR,20260107,083300,3810.8,3811.4,3810.8,3811.4
XAUEUR,20260107,083400,3811.2,3812.2,3811.2,3812.1
XAUEUR,20260107,083500,3812.0,3812.5,3811.9,3812.3
XAUEUR,20260107,083600,3812.2,3813.2,3811.9,3813.2
XAUEUR,20260107,083700,3813.1,3816.0,3813.1,3816.0
XAUEUR,20260107,083800,3816.1,3816.2,3815.7,3815.8
XAUEUR,20260107,083900,3815.9,3817.1,3815.9,3817.1
XAUEUR,20260107,084000,3817.0,3817.0,3816.0,3816.0
XAUEUR,20260107,084100,3816.2,3816.8,3816.2,3816.6
XAUEUR,20260107,084200,3816.3,3817.3,3816.3,3816.7
XAUEUR,20260107,084300,3816.4,3816.5,3814.9,3814.9
XAUEUR,20260107,084400,3814.8,3815.0,3814.4,3814.9
XAUEUR,20260107,084500,3814.8,3815.2,3814.6,3815.2
XAUEUR,20260107,084600,3815.1,3815.2,3814.9,3815.2
XAUEUR,20260107,084700,3816.0,3819.2,3816.0,3819.2
XAUEUR,20260107,084800,3819.0,3820.6,3819.0,3820.6
XAUEUR,20260107,084900,3820.5,3821.4,3820.3,3821.4
XAUEUR,20260107,085000,3821.2,3821.2,3819.6,3819.6
XAUEUR,20260107,085100,3819.8,3819.8,3818.9,3819.1
XAUEUR,20260107,085200,3819.0,3819.4,3818.8,3819.2
XAUEUR,20260107,085300,3819.5,3819.6,3818.7,3818.9
XAUEUR,20260107,085400,3818.8,3820.1,3818.6,3820.1
XAUEUR,20260107,085500,3820.2,3820.8,3820.2,3820.7
XAUEUR,20260107,085600,3820.2,3820.2,3819.8,3819.8
XAUEUR,20260107,085700,3819.7,3819.8,3819.2,3819.3
XAUEUR,20260107,085800,3819.2,3819.2,3817.7,3817.7
XAUEUR,20260107,085900,3817.8,3818.6,3817.8,3818.6
XAUEUR,20260107,090000,3818.4,3818.4,3818.1,3818.2
XAUEUR,20260107,090100,3818.1,3819.2,3818.1,3819.1
XAUEUR,20260107,090200,3819.4,3819.8,3819.1,3819.1
XAUEUR,20260107,090300,3819.3,3819.6,3818.5,3818.9
XAUEUR,20260107,090400,3819.0,3820.6,3819.0,3820.4
XAUEUR,20260107,090500,3820.1,3821.3,3820.1,3820.8
XAUEUR,20260107,090600,3821.2,3821.5,3820.5,3820.5
XAUEUR,20260107,090700,3820.6,3820.6,3820.3,3820.3
XAUEUR,20260107,090800,3820.1,3820.1,3818.6,3819.3
XAUEUR,20260107,090900,3819.2,3822.0,3818.9,3821.9
XAUEUR,20260107,091000,3822.1,3823.8,3822.1,3823.7
XAUEUR,20260107,091100,3823.9,3824.1,3823.6,3824.1
XAUEUR,20260107,091200,3823.9,3824.0,3823.5,3823.6
XAUEUR,20260107,091300,3823.5,3823.5,3821.8,3822.1
XAUEUR,20260107,091400,3822.2,3822.6,3822.2,3822.6
XAUEUR,20260107,091500,3823.1,3824.1,3823.1,3824.1
XAUEUR,20260107,091600,3824.3,3824.5,3823.8,3824.0
XAUEUR,20260107,091700,3824.2,3824.2,3823.8,3823.8
XAUEUR,20260107,091800,3823.7,3825.5,3823.7,3824.8
XAUEUR,20260107,091900,3824.7,3824.7,3823.6,3823.9
XAUEUR,20260107,092000,3824.0,3824.3,3823.7,3823.7
XAUEUR,20260107,092100,3823.6,3824.0,3823.6,3823.9
XAUEUR,20260107,092200,3824.0,3825.9,3824.0,3824.6
XAUEUR,20260107,092300,3824.7,3824.8,3824.3,3824.7
XAUEUR,20260107,092400,3824.5,3824.6,3824.0,3824.6
XAUEUR,20260107,092500,3824.5,3825.2,3824.4,3824.8
XAUEUR,20260107,092600,3824.9,3824.9,3823.2,3823.6
XAUEUR,20260107,092700,3823.5,3824.1,3823.5,3823.7
XAUEUR,20260107,092800,3823.4,3824.9,3823.2,3824.9
XAUEUR,20260107,092900,3824.8,3825.4,3824.1,3824.8
XAUEUR,20260107,093000,3824.4,3824.4,3823.9,3824.1
XAUEUR,20260107,093100,3824.0,3824.0,3823.3,3823.3
XAUEUR,20260107,093200,3823.1,3824.3,3823.1,3824.3
XAUEUR,20260107,093300,3824.4,3824.7,3823.8,3824.7
XAUEUR,20260107,093400,3824.6,3824.6,3824.0,3824.2
XAUEUR,20260107,093500,3824.5,3825.0,3824.3,3825.0
XAUEUR,20260107,093600,3824.8,3825.3,3824.0,3825.3
XAUEUR,20260107,093700,3825.1,3825.8,3825.1,3825.8
XAUEUR,20260107,093800,3826.1,3826.3,3825.7,3826.2
XAUEUR,20260107,093900,3826.8,3827.0,3826.3,3826.5
XAUEUR,20260107,094000,3826.7,3827.5,3826.7,3827.3
XAUEUR,20260107,094100,3827.1,3827.1,3825.8,3826.9
XAUEUR,20260107,094200,3827.0,3829.0,3827.0,3828.9
XAUEUR,20260107,094300,3828.8,3830.1,3828.8,3829.0
XAUEUR,20260107,094400,3828.9,3828.9,3826.6,3826.6
XAUEUR,20260107,094500,3826.4,3826.4,3823.8,3823.8
XAUEUR,20260107,094600,3823.7,3823.8,3822.7,3823.8
XAUEUR,20260107,094700,3823.9,3825.0,3823.9,3825.0
XAUEUR,20260107,094800,3824.9,3825.5,3824.8,3825.3
XAUEUR,20260107,094900,3825.2,3825.2,3824.7,3824.8
XAUEUR,20260107,095000,3824.9,3825.2,3824.1,3824.1
XAUEUR,20260107,095100,3824.0,3824.0,3823.7,3824.0
XAUEUR,20260107,095200,3824.3,3825.0,3824.3,3824.8
XAUEUR,20260107,095300,3824.9,3825.1,3824.8,3825.1
XAUEUR,20260107,095400,3825.2,3825.2,3823.6,3823.6
XAUEUR,20260107,095500,3823.7,3823.9,3823.4,3823.6
XAUEUR,20260107,095600,3823.9,3824.2,3823.9,3824.2
XAUEUR,20260107,095700,3824.1,3824.6,3824.1,3824.4
XAUEUR,20260107,095800,3824.3,3824.3,3823.1,3823.1
XAUEUR,20260107,095900,3823.2,3824.3,3823.2,3824.0
XAUEUR,20260107,100000,3824.1,3824.2,3823.6,3823.8
XAUEUR,20260107,100100,3823.4,3823.4,3822.8,3823.0
XAUEUR,20260107,100200,3823.1,3823.2,3822.1,3822.1
XAUEUR,20260107,100300,3821.9,3821.9,3820.0,3820.0
XAUEUR,20260107,100400,3819.9,3820.4,3819.8,3819.9
XAUEUR,20260107,100500,3820.4,3820.9,3820.3,3820.6
XAUEUR,20260107,100600,3820.5,3820.6,3819.9,3820.2
XAUEUR,20260107,100700,3820.1,3820.4,3820.0,3820.3
XAUEUR,20260107,100800,3820.2,3820.2,3818.3,3818.3
XAUEUR,20260107,100900,3817.8,3818.2,3816.9,3818.2
XAUEUR,20260107,101000,3818.3,3818.3,3817.4,3817.6
XAUEUR,20260107,101100,3817.5,3819.5,3817.5,3819.5
XAUEUR,20260107,101200,3820.5,3821.2,3820.5,3821.2
XAUEUR,20260107,101300,3821.9,3822.3,3821.9,3822.3
XAUEUR,20260107,101400,3822.0,3822.0,3821.2,3821.4
XAUEUR,20260107,101500,3821.5,3822.7,3821.5,3822.2
XAUEUR,20260107,101600,3822.4,3822.4,3820.9,3821.0
XAUEUR,20260107,101700,3821.4,3822.4,3821.2,3822.4
XAUEUR,20260107,101800,3822.5,3822.5,3821.5,3821.7
XAUEUR,20260107,101900,3821.6,3821.7,3821.2,3821.7
XAUEUR,20260107,102000,3821.8,3822.8,3821.7,3822.8
XAUEUR,20260107,102100,3823.2,3823.2,3821.8,3821.8
XAUEUR,20260107,102200,3821.7,3821.8,3820.2,3820.5
XAUEUR,20260107,102300,3820.6,3820.7,3819.9,3820.0
XAUEUR,20260107,102400,3819.9,3820.8,3819.5,3820.8
XAUEUR,20260107,102500,3820.9,3820.9,3820.7,3820.7
XAUEUR,20260107,102600,3820.6,3820.8,3819.9,3820.8
XAUEUR,20260107,102700,3820.9,3821.1,3820.5,3821.1
XAUEUR,20260107,102800,3821.9,3822.3,3821.2,3821.2
XAUEUR,20260107,102900,3821.3,3821.6,3819.5,3819.5
XAUEUR,20260107,103000,3819.4,3819.5,3818.8,3818.9
XAUEUR,20260107,103100,3818.4,3819.6,3818.2,3819.6
XAUEUR,20260107,103200,3819.8,3820.0,3819.0,3819.1
XAUEUR,20260107,103300,3819.2,3819.8,3819.2,3819.8
XAUEUR,20260107,103400,3819.9,3820.8,3819.9,3820.4
XAUEUR,20260107,103500,3820.2,3820.2,3819.9,3819.9
XAUEUR,20260107,103600,3820.0,3820.4,3819.9,3820.3
XAUEUR,20260107,103700,3820.4,3820.8,3820.1,3820.8
XAUEUR,20260107,103800,3820.6,3820.6,3820.1,3820.3
XAUEUR,20260107,103900,3820.4,3820.6,3819.7,3819.8
XAUEUR,20260107,104000,3819.6,3819.6,3819.3,3819.3
XAUEUR,20260107,104100,3819.2,3820.0,3819.2,3819.2
XAUEUR,20260107,104200,3818.8,3818.8,3818.0,3818.3
XAUEUR,20260107,104300,3818.2,3818.2,3817.8,3817.8
XAUEUR,20260107,104400,3817.9,3817.9,3817.4,3817.6
XAUEUR,20260107,104500,3817.8,3818.1,3817.5,3817.5
XAUEUR,20260107,104600,3817.6,3817.6,3817.2,3817.4
XAUEUR,20260107,104700,3817.2,3818.6,3816.9,3818.6
XAUEUR,20260107,104800,3818.8,3819.3,3818.8,3819.1
XAUEUR,20260107,104900,3819.3,3819.3,3818.5,3819.0
XAUEUR,20260107,105000,3819.6,3820.5,3819.6,3820.0
XAUEUR,20260107,105100,3819.9,3819.9,3818.6,3818.6
XAUEUR,20260107,105200,3818.9,3819.4,3818.9,3819.4
XAUEUR,20260107,105300,3819.6,3819.6,3819.1,3819.3
XAUEUR,20260107,105400,3819.2,3819.8,3819.0,3819.5
XAUEUR,20260107,105500,3819.7,3821.0,3819.7,3821.0
XAUEUR,20260107,105600,3821.3,3821.5,3820.8,3820.9
XAUEUR,20260107,105700,3821.0,3821.0,3820.8,3821.0
XAUEUR,20260107,105800,3821.1,3821.5,3821.1,3821.3
XAUEUR,20260107,105900,3821.2,3821.2,3820.5,3820.5
XAUEUR,20260107,110000,3820.1,3820.1,3819.3,3819.9
XAUEUR,20260107,110100,3819.8,3819.8,3817.9,3817.9
XAUEUR,20260107,110200,3817.8,3817.9,3817.6,3817.9
XAUEUR,20260107,110300,3818.2,3818.4,3816.9,3816.9
XAUEUR,20260107,110400,3817.0,3819.4,3817.0,3819.3
XAUEUR,20260107,110500,3819.1,3819.5,3819.1,3819.4
XAUEUR,20260107,110600,3819.5,3819.6,3819.3,3819.4
XAUEUR,20260107,110700,3819.2,3820.1,3819.2,3819.9
XAUEUR,20260107,110800,3820.0,3820.0,3819.2,3820.0
XAUEUR,20260107,110900,3820.2,3820.3,3819.3,3819.3
XAUEUR,20260107,111000,3819.0,3819.0,3818.2,3818.2
XAUEUR,20260107,111100,3818.4,3818.7,3818.4,3818.7
XAUEUR,20260107,111200,3818.8,3818.8,3817.8,3818.1
XAUEUR,20260107,111300,3818.0,3818.8,3818.0,3818.4
XAUEUR,20260107,111400,3818.8,3819.1,3818.8,3818.8
XAUEUR,20260107,111500,3818.9,3819.5,3818.9,3819.4
XAUEUR,20260107,111600,3819.5,3820.9,3819.5,3820.5
XAUEUR,20260107,111700,3820.6,3820.7,3820.2,3820.2
XAUEUR,20260107,111800,3820.1,3820.6,3820.1,3820.3
XAUEUR,20260107,111900,3820.2,3820.2,3819.2,3819.2
XAUEUR,20260107,112000,3819.3,3819.6,3819.2,3819.4
XAUEUR,20260107,112100,3819.2,3819.2,3818.8,3819.0
XAUEUR,20260107,112200,3818.8,3818.8,3818.1,3818.1
XAUEUR,20260107,112300,3818.2,3818.3,3818.1,3818.3
XAUEUR,20260107,112400,3818.4,3818.8,3818.4,3818.6
XAUEUR,20260107,112500,3818.4,3818.4,3817.8,3818.2
XAUEUR,20260107,112600,3818.4,3818.7,3817.7,3817.7
XAUEUR,20260107,112700,3817.5,3817.5,3815.4,3815.4
XAUEUR,20260107,112800,3815.3,3815.3,3814.6,3814.9
XAUEUR,20260107,112900,3814.7,3815.5,3814.7,3815.3
XAUEUR,20260107,113000,3815.0,3815.0,3813.5,3814.2
XAUEUR,20260107,113100,3814.3,3815.1,3813.8,3814.2
XAUEUR,20260107,113200,3814.3,3814.8,3814.2,3814.8
XAUEUR,20260107,113300,3814.9,3815.1,3814.8,3815.1
XAUEUR,20260107,113400,3815.3,3816.9,3815.3,3816.9
XAUEUR,20260107,113500,3817.1,3817.8,3817.1,3817.6
XAUEUR,20260107,113600,3817.8,3818.2,3817.4,3818.2
XAUEUR,20260107,113700,3818.0,3818.0,3817.3,3817.4
XAUEUR,20260107,113800,3817.7,3818.4,3817.7,3818.1
XAUEUR,20260107,113900,3818.2,3818.4,3817.9,3818.4
XAUEUR,20260107,114000,3818.5,3818.6,3818.2,3818.2
XAUEUR,20260107,114100,3818.1,3818.8,3818.0,3818.8
XAUEUR,20260107,114200,3819.2,3819.9,3819.2,3819.4
XAUEUR,20260107,114300,3819.0,3819.0,3818.1,3818.4
XAUEUR,20260107,114400,3818.3,3819.2,3818.3,3819.1
XAUEUR,20260107,114500,3819.0,3819.7,3819.0,3819.4
XAUEUR,20260107,114600,3819.5,3820.1,3819.5,3820.1
XAUEUR,20260107,114700,3820.2,3820.8,3820.2,3820.2
XAUEUR,20260107,114800,3820.1,3820.6,3820.1,3820.6
XAUEUR,20260107,114900,3820.8,3820.8,3820.1,3820.3
XAUEUR,20260107,115000,3820.4,3820.4,3819.9,3820.0
XAUEUR,20260107,115100,3819.9,3820.2,3819.8,3820.2
XAUEUR,20260107,115200,3820.5,3820.5,3820.0,3820.1
XAUEUR,20260107,115300,3820.0,3820.0,3819.4,3819.6
XAUEUR,20260107,115400,3819.7,3819.7,3819.1,3819.3
XAUEUR,20260107,115500,3819.4,3819.9,3819.3,3819.8
XAUEUR,20260107,115600,3819.6,3819.6,3818.9,3819.3
XAUEUR,20260107,115700,3819.4,3819.7,3819.1,3819.1
XAUEUR,20260107,115800,3819.3,3819.5,3818.9,3819.0
XAUEUR,20260107,115900,3819.1,3819.6,3819.1,3819.2
XAUEUR,20260107,120000,3819.0,3819.2,3819.0,3819.2
XAUEUR,20260107,120100,3819.3,3819.4,3818.8,3818.9
XAUEUR,20260107,120200,3818.8,3818.8,3818.2,3818.2
XAUEUR,20260107,120300,3817.9,3818.1,3817.2,3818.1
XAUEUR,20260107,120400,3818.5,3819.3,3818.3,3818.4
XAUEUR,20260107,120500,3818.5,3819.1,3818.3,3818.8
XAUEUR,20260107,120600,3818.7,3819.1,3818.3,3818.9
XAUEUR,20260107,120700,3819.0,3819.1,3818.8,3818.8
XAUEUR,20260107,120800,3818.7,3818.7,3817.4,3817.8
XAUEUR,20260107,120900,3818.4,3818.9,3818.2,3818.4
XAUEUR,20260107,121000,3818.3,3818.7,3818.3,3818.6
XAUEUR,20260107,121100,3818.5,3819.0,3818.3,3818.4
XAUEUR,20260107,121200,3818.2,3818.5,3817.8,3818.4
XAUEUR,20260107,121300,3818.2,3818.6,3817.8,3818.4
XAUEUR,20260107,121400,3818.2,3818.2,3817.3,3817.6
XAUEUR,20260107,121500,3817.8,3817.8,3817.1,3817.1
XAUEUR,20260107,121600,3817.0,3817.0,3816.3,3816.3
XAUEUR,20260107,121700,3816.1,3817.4,3816.0,3817.4
XAUEUR,20260107,121800,3817.5,3817.5,3817.2,3817.2
XAUEUR,20260107,121900,3817.3,3818.1,3817.3,3817.8
XAUEUR,20260107,122000,3817.9,3818.1,3817.1,3817.1
XAUEUR,20260107,122100,3816.6,3816.8,3815.9,3815.9
XAUEUR,20260107,122200,3816.0,3816.4,3815.6,3815.6
XAUEUR,20260107,122300,3815.5,3815.5,3815.2,3815.2
XAUEUR,20260107,122400,3815.1,3815.1,3814.5,3814.6
XAUEUR,20260107,122500,3814.5,3815.0,3814.5,3814.5
XAUEUR,20260107,122600,3814.4,3814.4,3813.3,3813.3
XAUEUR,20260107,122700,3813.2,3813.4,3811.5,3812.8
XAUEUR,20260107,122800,3812.9,3814.2,3812.9,3814.2
XAUEUR,20260107,122900,3814.4,3815.0,3814.4,3814.9
XAUEUR,20260107,123000,3814.6,3814.6,3814.2,3814.3
XAUEUR,20260107,123100,3814.2,3814.5,3813.3,3813.4
XAUEUR,20260107,123200,3813.3,3813.7,3813.3,3813.3
XAUEUR,20260107,123300,3813.4,3813.6,3812.9,3813.2
XAUEUR,20260107,123400,3813.3,3813.3,3812.3,3812.3
XAUEUR,20260107,123500,3812.1,3812.6,3811.5,3811.5
XAUEUR,20260107,123600,3811.2,3811.5,3810.5,3810.6
XAUEUR,20260107,123700,3810.7,3810.7,3810.0,3810.2
XAUEUR,20260107,123800,3810.1,3811.4,3809.9,3811.4
XAUEUR,20260107,123900,3811.5,3811.5,3810.1,3810.3
XAUEUR,20260107,124000,3810.2,3810.2,3808.7,3809.4
XAUEUR,20260107,124100,3809.3,3810.9,3809.2,3810.9
XAUEUR,20260107,124200,3811.0,3811.2,3810.7,3810.8
XAUEUR,20260107,124300,3810.6,3810.6,3809.4,3809.6
XAUEUR,20260107,124400,3809.7,3810.0,3809.1,3809.1
XAUEUR,20260107,124500,3809.2,3809.2,3808.7,3808.7
XAUEUR,20260107,124600,3808.4,3809.2,3807.8,3809.2
XAUEUR,20260107,124700,3809.1,3809.1,3807.4,3807.4
XAUEUR,20260107,124800,3807.2,3808.4,3806.9,3808.3
XAUEUR,20260107,124900,3808.2,3808.7,3807.8,3808.6
XAUEUR,20260107,125000,3808.7,3808.7,3807.2,3807.2
XAUEUR,20260107,125100,3807.4,3808.4,3807.3,3808.2
XAUEUR,20260107,125200,3808.1,3808.6,3808.1,3808.5
XAUEUR,20260107,125300,3808.2,3808.7,3808.2,3808.5
XAUEUR,20260107,125400,3808.4,3808.4,3807.1,3807.8
XAUEUR,20260107,125500,3807.6,3810.9,3807.6,3810.9
XAUEUR,20260107,125600,3810.8,3810.8,3809.2,3809.2
XAUEUR,20260107,125700,3809.0,3809.0,3807.6,3807.9
XAUEUR,20260107,125800,3808.2,3808.4,3808.1,3808.1
XAUEUR,20260107,125900,3808.2,3808.3,3805.0,3805.0
XAUEUR,20260107,130000,3804.8,3804.8,3804.0,3804.6
XAUEUR,20260107,130100,3804.9,3806.2,3804.9,3806.2
XAUEUR,20260107,130200,3806.3,3806.3,3805.8,3805.8
XAUEUR,20260107,130300,3805.6,3805.7,3805.1,3805.5
XAUEUR,20260107,130400,3805.3,3805.5,3804.1,3804.3
XAUEUR,20260107,130500,3804.1,3805.7,3803.9,3805.6
XAUEUR,20260107,130600,3805.9,3806.1,3805.2,3806.1
XAUEUR,20260107,130700,3806.3,3806.4,3805.6,3805.6
XAUEUR,20260107,130800,3805.4,3806.4,3805.3,3805.9
XAUEUR,20260107,130900,3806.1,3806.3,3804.9,3804.9
XAUEUR,20260107,131000,3804.5,3805.4,3804.3,3804.9
XAUEUR,20260107,131100,3805.1,3805.5,3805.1,3805.3
XAUEUR,20260107,131200,3804.9,3804.9,3804.4,3804.8
XAUEUR,20260107,131300,3804.6,3804.6,3803.9,3804.1
XAUEUR,20260107,131400,3804.0,3804.0,3803.0,3803.3
XAUEUR,20260107,131500,3803.4,3805.0,3803.2,3805.0
XAUEUR,20260107,131600,3805.1,3806.9,3805.0,3806.6
XAUEUR,20260107,131700,3806.7,3806.7,3805.5,3805.5
XAUEUR,20260107,131800,3805.4,3806.4,3804.9,3806.4
XAUEUR,20260107,131900,3806.3,3806.3,3802.4,3802.4
XAUEUR,20260107,132000,3802.2,3802.5,3801.0,3801.7
XAUEUR,20260107,132100,3801.5,3802.4,3800.3,3802.4
XAUEUR,20260107,132200,3802.5,3804.5,3802.2,3804.5
XAUEUR,20260107,132300,3805.1,3805.8,3804.6,3805.7
XAUEUR,20260107,132400,3805.8,3805.8,3804.7,3805.1
XAUEUR,20260107,132500,3805.2,3806.1,3805.2,3806.1
XAUEUR,20260107,132600,3806.0,3806.0,3803.7,3803.7
XAUEUR,20260107,132700,3803.5,3806.1,3803.5,3806.1
XAUEUR,20260107,132800,3806.0,3806.9,3805.3,3805.8
XAUEUR,20260107,132900,3805.9,3807.0,3805.9,3807.0
XAUEUR,20260107,133000,3807.2,3807.9,3806.9,3807.9
XAUEUR,20260107,133100,3808.0,3809.8,3807.8,3809.8
XAUEUR,20260107,133200,3809.4,3810.2,3809.0,3809.6
XAUEUR,20260107,133300,3809.5,3811.0,3809.5,3811.0
XAUEUR,20260107,133400,3811.1,3811.4,3810.9,3810.9
XAUEUR,20260107,133500,3811.0,3811.0,3810.3,3810.6
XAUEUR,20260107,133600,3810.7,3811.4,3810.7,3811.4
XAUEUR,20260107,133700,3811.3,3811.3,3810.7,3811.1
XAUEUR,20260107,133800,3811.2,3811.4,3810.7,3810.7
XAUEUR,20260107,133900,3810.5,3810.6,3810.4,3810.5
XAUEUR,20260107,134000,3810.6,3810.9,3809.0,3809.0
XAUEUR,20260107,134100,3809.1,3810.1,3808.9,3809.1
XAUEUR,20260107,134200,3809.0,3810.6,3809.0,3810.6
XAUEUR,20260107,134300,3810.8,3811.3,3810.8,3811.1
XAUEUR,20260107,134400,3810.7,3810.7,3809.1,3809.4
XAUEUR,20260107,134500,3809.5,3809.5,3808.5,3808.5
XAUEUR,20260107,134600,3808.4,3809.8,3808.4,3809.8
XAUEUR,20260107,134700,3809.9,3810.9,3809.9,3810.9
XAUEUR,20260107,134800,3811.1,3811.1,3809.8,3810.9
XAUEUR,20260107,134900,3811.0,3811.3,3811.0,3811.1
XAUEUR,20260107,135000,3811.0,3811.0,3810.7,3810.8
XAUEUR,20260107,135100,3810.9,3811.0,3810.0,3810.0
XAUEUR,20260107,135200,3809.8,3810.8,3809.8,3810.7
XAUEUR,20260107,135300,3810.6,3810.6,3809.3,3809.5
XAUEUR,20260107,135400,3809.7,3809.7,3806.8,3806.8
XAUEUR,20260107,135500,3806.6,3807.0,3806.6,3806.7
XAUEUR,20260107,135600,3806.3,3806.7,3806.1,3806.7
XAUEUR,20260107,135700,3806.4,3806.4,3805.6,3805.8
XAUEUR,20260107,135800,3805.5,3805.5,3804.4,3804.7
XAUEUR,20260107,135900,3804.6,3805.5,3804.6,3805.0
XAUEUR,20260107,140000,3804.4,3804.4,3803.2,3803.2
XAUEUR,20260107,140100,3802.2,3805.5,3802.2,3804.9
XAUEUR,20260107,140200,3804.8,3806.4,3804.8,3805.9
XAUEUR,20260107,140300,3805.8,3806.5,3805.3,3805.9
XAUEUR,20260107,140400,3806.0,3806.8,3805.6,3805.6
XAUEUR,20260107,140500,3805.5,3805.5,3803.3,3803.3
XAUEUR,20260107,140600,3803.7,3804.3,3803.3,3804.0
XAUEUR,20260107,140700,3803.7,3803.7,3799.4,3799.4
XAUEUR,20260107,140800,3798.7,3798.9,3798.3,3798.7
XAUEUR,20260107,140900,3799.0,3799.0,3795.0,3795.0
XAUEUR,20260107,141000,3794.3,3795.6,3792.0,3792.0
XAUEUR,20260107,141100,3791.0,3794.4,3790.2,3794.2
XAUEUR,20260107,141200,3794.5,3796.1,3791.8,3791.8
XAUEUR,20260107,141300,3792.2,3792.4,3791.3,3791.8
XAUEUR,20260107,141400,3792.0,3794.1,3791.5,3793.5
XAUEUR,20260107,141500,3793.2,3794.8,3793.2,3794.7
XAUEUR,20260107,141600,3794.5,3798.1,3793.6,3798.1
XAUEUR,20260107,141700,3798.3,3798.5,3797.2,3797.8
XAUEUR,20260107,141800,3797.9,3798.0,3793.1,3793.1
XAUEUR,20260107,141900,3793.4,3794.4,3791.8,3794.0
XAUEUR,20260107,142000,3794.2,3795.0,3793.6,3794.1
XAUEUR,20260107,142100,3794.0,3795.8,3793.5,3794.9
XAUEUR,20260107,142200,3795.4,3797.2,3795.4,3797.2
XAUEUR,20260107,142300,3797.5,3797.7,3796.7,3796.9
XAUEUR,20260107,142400,3797.0,3801.5,3796.6,3801.5
XAUEUR,20260107,142500,3801.8,3801.8,3801.2,3801.2
XAUEUR,20260107,142600,3800.6,3802.0,3799.8,3802.0
XAUEUR,20260107,142700,3801.9,3802.2,3801.3,3801.6
XAUEUR,20260107,142800,3802.0,3803.9,3802.0,3803.6
XAUEUR,20260107,142900,3804.2,3804.6,3803.1,3803.1
XAUEUR,20260107,143000,3802.8,3802.8,3800.4,3800.4
XAUEUR,20260107,143100,3800.5,3803.6,3800.5,3802.9
XAUEUR,20260107,143200,3802.8,3803.2,3801.7,3801.7
XAUEUR,20260107,143300,3801.9,3804.1,3801.9,3801.9
XAUEUR,20260107,143400,3801.6,3801.6,3800.5,3800.8
XAUEUR,20260107,143500,3800.5,3802.6,3799.6,3801.6
XAUEUR,20260107,143600,3801.8,3801.8,3800.1,3800.1
XAUEUR,20260107,143700,3799.9,3803.0,3799.9,3803.0
XAUEUR,20260107,143800,3802.8,3802.8,3799.0,3799.0
XAUEUR,20260107,143900,3798.4,3800.3,3797.9,3800.1
XAUEUR,20260107,144000,3800.4,3802.2,3800.4,3801.4
XAUEUR,20260107,144100,3801.6,3802.8,3800.0,3802.8
XAUEUR,20260107,144200,3802.6,3803.3,3801.6,3802.8
XAUEUR,20260107,144300,3803.2,3805.0,3803.2,3805.0
XAUEUR,20260107,144400,3805.2,3806.0,3805.0,3805.1
XAUEUR,20260107,144500,3804.7,3804.7,3801.9,3801.9
XAUEUR,20260107,144600,3801.7,3802.9,3801.7,3802.9
XAUEUR,20260107,144700,3803.3,3804.0,3802.4,3802.4
XAUEUR,20260107,144800,3802.1,3802.8,3801.6,3802.8
XAUEUR,20260107,144900,3802.9,3804.4,3802.9,3804.1
XAUEUR,20260107,145000,3804.2,3805.3,3803.3,3803.3
XAUEUR,20260107,145100,3803.0,3803.4,3802.4,3803.0
XAUEUR,20260107,145200,3803.5,3804.9,3803.5,3804.8
XAUEUR,20260107,145300,3804.6,3806.1,3804.6,3806.1
XAUEUR,20260107,145400,3806.2,3806.2,3805.6,3805.6
XAUEUR,20260107,145500,3805.5,3805.9,3805.1,3805.1
XAUEUR,20260107,145600,3804.8,3805.6,3803.8,3803.9
XAUEUR,20260107,145700,3803.8,3807.8,3803.8,3807.8
XAUEUR,20260107,145800,3807.6,3808.0,3806.9,3808.0
XAUEUR,20260107,145900,3807.9,3808.3,3807.7,3808.3
XAUEUR,20260107,150000,3808.5,3808.5,3807.9,3808.2
XAUEUR,20260107,150100,3808.0,3808.5,3806.1,3806.2
XAUEUR,20260107,150200,3806.6,3807.5,3806.0,3807.3
XAUEUR,20260107,150300,3807.8,3807.8,3806.3,3806.5
XAUEUR,20260107,150400,3806.4,3808.3,3806.4,3808.3
XAUEUR,20260107,150500,3809.2,3809.2,3807.5,3807.9
XAUEUR,20260107,150600,3807.8,3807.8,3806.4,3806.5
XAUEUR,20260107,150700,3806.8,3807.2,3805.4,3806.4
XAUEUR,20260107,150800,3806.2,3808.0,3805.8,3808.0
XAUEUR,20260107,150900,3808.4,3808.4,3807.4,3807.6
XAUEUR,20260107,151000,3807.2,3807.2,3805.4,3805.6
XAUEUR,20260107,151100,3805.8,3806.8,3805.3,3805.5
XAUEUR,20260107,151200,3805.9,3806.4,3805.5,3805.8
XAUEUR,20260107,151300,3805.6,3805.6,3805.4,3805.6
XAUEUR,20260107,151400,3806.0,3807.1,3805.8,3805.8
XAUEUR,20260107,151500,3805.3,3805.3,3804.0,3804.0
XAUEUR,20260107,151600,3803.6,3808.2,3803.6,3808.2
XAUEUR,20260107,151700,3808.6,3808.6,3805.4,3805.4
XAUEUR,20260107,151800,3804.8,3805.8,3804.8,3805.1
XAUEUR,20260107,151900,3805.2,3806.8,3804.8,3806.5
XAUEUR,20260107,152000,3806.9,3807.3,3806.5,3806.9
XAUEUR,20260107,152100,3806.8,3806.8,3803.5,3803.5
XAUEUR,20260107,152200,3803.4,3803.5,3801.6,3801.6
XAUEUR,20260107,152300,3801.2,3802.3,3801.0,3802.3
XAUEUR,20260107,152400,3802.1,3802.8,3801.1,3802.2
XAUEUR,20260107,152500,3803.0,3804.8,3803.0,3803.0
XAUEUR,20260107,152600,3802.8,3803.9,3802.8,3803.6
XAUEUR,20260107,152700,3802.9,3802.9,3801.6,3802.4
XAUEUR,20260107,152800,3802.3,3802.3,3801.2,3801.2
XAUEUR,20260107,152900,3800.8,3802.9,3800.8,3802.9
XAUEUR,20260107,153000,3803.0,3803.3,3802.4,3802.4
XAUEUR,20260107,153100,3801.7,3805.9,3801.0,3805.9
XAUEUR,20260107,153200,3806.1,3806.1,3803.9,3803.9
XAUEUR,20260107,153300,3804.1,3804.1,3801.4,3802.0
XAUEUR,20260107,153400,3801.5,3805.4,3801.5,3805.2
XAUEUR,20260107,153500,3805.6,3805.7,3804.6,3805.7
XAUEUR,20260107,153600,3806.1,3807.8,3805.9,3806.6
XAUEUR,20260107,153700,3806.3,3806.3,3800.5,3800.5
XAUEUR,20260107,153800,3799.7,3799.7,3795.9,3795.9
XAUEUR,20260107,153900,3796.0,3796.9,3794.3,3796.9
XAUEUR,20260107,154000,3796.8,3800.2,3796.3,3800.2
XAUEUR,20260107,154100,3798.9,3800.4,3798.8,3798.8
XAUEUR,20260107,154200,3799.0,3801.4,3799.0,3799.6
XAUEUR,20260107,154300,3799.2,3799.2,3797.4,3797.8
XAUEUR,20260107,154400,3797.4,3800.8,3797.4,3800.8
XAUEUR,20260107,154500,3801.3,3801.5,3800.4,3801.1
XAUEUR,20260107,154600,3800.8,3801.6,3799.2,3799.2
XAUEUR,20260107,154700,3798.9,3800.0,3798.9,3799.9
XAUEUR,20260107,154800,3801.1,3802.1,3799.3,3799.3
XAUEUR,20260107,154900,3799.4,3799.5,3797.6,3799.0
XAUEUR,20260107,155000,3799.1,3800.5,3799.1,3799.3
XAUEUR,20260107,155100,3798.8,3799.2,3797.4,3798.1
XAUEUR,20260107,155200,3797.6,3799.4,3797.4,3799.4
XAUEUR,20260107,155300,3799.8,3803.4,3799.8,3803.4
XAUEUR,20260107,155400,3804.4,3804.7,3802.4,3802.4
XAUEUR,20260107,155500,3802.5,3803.0,3801.6,3801.6
XAUEUR,20260107,155600,3801.4,3804.8,3801.2,3804.8
XAUEUR,20260107,155700,3805.4,3807.0,3805.0,3805.2
XAUEUR,20260107,155800,3805.1,3805.4,3803.3,3803.3
XAUEUR,20260107,155900,3803.2,3803.2,3800.8,3800.8
XAUEUR,20260107,160000,3800.7,3800.7,3799.7,3800.0
XAUEUR,20260107,160100,3800.1,3800.5,3797.8,3799.2
XAUEUR,20260107,160200,3798.7,3799.5,3798.1,3798.1
XAUEUR,20260107,160300,3797.6,3798.3,3796.4,3796.4
XAUEUR,20260107,160400,3796.8,3797.6,3796.6,3797.2
XAUEUR,20260107,160500,3798.1,3799.6,3797.8,3798.2
XAUEUR,20260107,160600,3798.4,3800.6,3797.6,3800.6
XAUEUR,20260107,160700,3800.3,3800.8,3799.5,3799.8
XAUEUR,20260107,160800,3800.0,3800.0,3796.4,3796.7
XAUEUR,20260107,160900,3796.3,3798.9,3795.5,3798.9
XAUEUR,20260107,161000,3798.5,3798.8,3797.1,3797.5
XAUEUR,20260107,161100,3797.7,3797.7,3794.5,3794.9
XAUEUR,20260107,161200,3794.4,3794.4,3791.3,3791.3
XAUEUR,20260107,161300,3791.2,3791.4,3789.9,3790.3
XAUEUR,20260107,161400,3790.4,3792.0,3790.3,3791.7
XAUEUR,20260107,161500,3791.4,3791.4,3787.1,3787.1
XAUEUR,20260107,161600,3786.7,3790.0,3786.4,3789.5
XAUEUR,20260107,161700,3789.2,3789.2,3786.8,3788.2
XAUEUR,20260107,161800,3788.9,3789.1,3786.2,3786.2
XAUEUR,20260107,161900,3786.4,3788.0,3786.4,3787.7
XAUEUR,20260107,162000,3787.8,3787.8,3787.0,3787.1
XAUEUR,20260107,162100,3786.9,3791.0,3786.9,3791.0
XAUEUR,20260107,162200,3791.8,3792.4,3791.0,3792.3
XAUEUR,20260107,162300,3792.6,3793.8,3792.4,3792.6
XAUEUR,20260107,162400,3792.7,3792.8,3791.4,3792.7
XAUEUR,20260107,162500,3793.2,3793.3,3792.5,3793.1
XAUEUR,20260107,162600,3793.4,3795.4,3793.4,3795.3
XAUEUR,20260107,162700,3795.4,3796.1,3795.1,3795.5
XAUEUR,20260107,162800,3795.6,3797.3,3795.6,3797.3
XAUEUR,20260107,162900,3798.1,3798.8,3797.9,3798.6
XAUEUR,20260107,163000,3798.8,3800.1,3798.0,3800.1
XAUEUR,20260107,163100,3801.0,3801.8,3800.9,3801.8
XAUEUR,20260107,163200,3801.9,3804.6,3801.9,3803.0
XAUEUR,20260107,163300,3803.2,3806.4,3803.2,3806.4
XAUEUR,20260107,163400,3806.3,3806.3,3804.8,3805.2
XAUEUR,20260107,163500,3805.0,3805.1,3803.4,3803.8
XAUEUR,20260107,163600,3804.1,3804.7,3803.5,3803.9
XAUEUR,20260107,163700,3803.7,3805.9,3803.6,3805.9
XAUEUR,20260107,163800,3806.4,3806.9,3804.4,3804.4
XAUEUR,20260107,163900,3804.6,3804.6,3803.6,3803.6
XAUEUR,20260107,164000,3802.2,3803.6,3801.9,3803.6
XAUEUR,20260107,164100,3804.2,3804.2,3801.8,3801.8
XAUEUR,20260107,164200,3801.5,3801.5,3800.9,3800.9
XAUEUR,20260107,164300,3801.1,3801.1,3800.2,3800.5
XAUEUR,20260107,164400,3801.3,3802.0,3801.2,3801.5
XAUEUR,20260107,164500,3801.3,3801.3,3798.0,3798.0
XAUEUR,20260107,164600,3798.1,3800.0,3797.9,3799.9
XAUEUR,20260107,164700,3800.2,3800.5,3798.9,3798.9
XAUEUR,20260107,164800,3798.6,3799.6,3798.4,3799.2
XAUEUR,20260107,164900,3799.1,3800.4,3799.1,3799.8
XAUEUR,20260107,165000,3799.7,3801.3,3799.7,3801.3
XAUEUR,20260107,165100,3802.0,3803.6,3802.0,3803.2
XAUEUR,20260107,165200,3803.5,3803.6,3802.8,3803.2
XAUEUR,20260107,165300,3803.1,3804.1,3803.1,3803.2
XAUEUR,20260107,165400,3803.3,3804.1,3803.1,3803.1
XAUEUR,20260107,165500,3803.4,3803.4,3801.6,3801.6
XAUEUR,20260107,165600,3801.5,3804.0,3801.3,3804.0
XAUEUR,20260107,165700,3803.9,3803.9,3801.9,3802.5
XAUEUR,20260107,165800,3802.2,3802.4,3800.4,3801.8
XAUEUR,20260107,165900,3801.9,3801.9,3801.5,3801.5
XAUEUR,20260107,170000,3801.8,3802.8,3801.8,3802.8
XAUEUR,20260107,170100,3802.9,3804.8,3802.9,3804.8
XAUEUR,20260107,170200,3805.1,3805.2,3803.9,3804.1
XAUEUR,20260107,170300,3804.3,3804.5,3802.8,3802.8
XAUEUR,20260107,170400,3802.9,3803.4,3802.1,3803.4
XAUEUR,20260107,170500,3803.8,3803.9,3802.8,3802.8
XAUEUR,20260107,170600,3802.6,3802.9,3801.2,3801.6
XAUEUR,20260107,170700,3801.9,3802.6,3801.1,3801.5
XAUEUR,20260107,170800,3801.6,3804.1,3801.6,3803.1
XAUEUR,20260107,170900,3803.0,3803.3,3802.9,3803.1
XAUEUR,20260107,171000,3803.4,3804.8,3803.3,3804.6
XAUEUR,20260107,171100,3804.2,3805.9,3804.2,3805.9
XAUEUR,20260107,171200,3805.8,3806.6,3805.2,3805.2
XAUEUR,20260107,171300,3805.1,3805.9,3805.1,3805.9
XAUEUR,20260107,171400,3805.5,3805.5,3804.9,3805.0
XAUEUR,20260107,171500,3805.4,3806.1,3805.1,3806.1
XAUEUR,20260107,171600,3806.5,3806.5,3804.8,3805.3
XAUEUR,20260107,171700,3805.0,3805.0,3803.3,3804.2
XAUEUR,20260107,171800,3804.4,3805.0,3804.4,3804.9
XAUEUR,20260107,171900,3804.8,3805.9,3804.8,3805.8
XAUEUR,20260107,172000,3805.5,3805.9,3805.1,3805.9
XAUEUR,20260107,172100,3805.8,3807.2,3805.7,3807.2
XAUEUR,20260107,172200,3807.6,3809.8,3807.6,3809.8
XAUEUR,20260107,172300,3810.2,3816.3,3810.2,3816.3
XAUEUR,20260107,172400,3816.5,3816.5,3814.8,3814.9
XAUEUR,20260107,172500,3815.4,3815.4,3814.3,3815.0
XAUEUR,20260107,172600,3814.9,3815.1,3813.0,3814.9
XAUEUR,20260107,172700,3815.7,3815.7,3813.7,3815.4
XAUEUR,20260107,172800,3815.1,3816.8,3815.1,3815.3
XAUEUR,20260107,172900,3815.1,3815.6,3814.1,3814.1
XAUEUR,20260107,173000,3813.8,3814.3,3813.3,3814.2
XAUEUR,20260107,173100,3814.5,3816.0,3813.9,3815.8
XAUEUR,20260107,173200,3815.9,3816.8,3815.9,3816.0
XAUEUR,20260107,173300,3815.7,3816.8,3815.4,3816.8
XAUEUR,20260107,173400,3817.2,3817.8,3817.0,3817.5
XAUEUR,20260107,173500,3817.6,3819.9,3817.6,3819.9
XAUEUR,20260107,173600,3820.2,3820.2,3817.9,3817.9
XAUEUR,20260107,173700,3817.5,3817.6,3817.1,3817.4
XAUEUR,20260107,173800,3817.5,3818.5,3816.5,3816.5
XAUEUR,20260107,173900,3816.4,3818.1,3815.9,3818.1
XAUEUR,20260107,174000,3818.4,3820.0,3818.4,3819.2
XAUEUR,20260107,174100,3818.9,3819.0,3817.2,3819.0
XAUEUR,20260107,174200,3818.9,3818.9,3818.1,3818.2
XAUEUR,20260107,174300,3818.1,3819.6,3817.8,3819.1
XAUEUR,20260107,174400,3819.2,3821.2,3819.2,3820.5
XAUEUR,20260107,174500,3820.6,3821.5,3820.1,3821.5
XAUEUR,20260107,174600,3821.7,3821.8,3819.9,3820.4
XAUEUR,20260107,174700,3820.5,3821.0,3820.1,3820.1
XAUEUR,20260107,174800,3819.9,3820.9,3819.5,3820.9
XAUEUR,20260107,174900,3821.0,3823.1,3821.0,3823.0
XAUEUR,20260107,175000,3823.2,3823.3,3822.6,3822.6
XAUEUR,20260107,175100,3822.3,3822.3,3821.9,3822.2
XAUEUR,20260107,175200,3821.8,3821.8,3821.1,3821.2
XAUEUR,20260107,175300,3821.3,3822.0,3821.2,3821.3
XAUEUR,20260107,175400,3821.4,3821.4,3820.6,3820.8
XAUEUR,20260107,175500,3820.5,3820.5,3819.5,3820.1
XAUEUR,20260107,175600,3819.9,3820.0,3818.4,3818.4
XAUEUR,20260107,175700,3818.3,3818.9,3818.2,3818.8
XAUEUR,20260107,175800,3818.4,3818.6,3817.3,3818.5
XAUEUR,20260107,175900,3818.6,3818.7,3818.1,3818.7
XAUEUR,20260107,180000,3818.8,3819.1,3818.8,3818.9
XAUEUR,20260107,180100,3819.0,3819.5,3816.3,3816.3
XAUEUR,20260107,180200,3815.5,3815.5,3814.6,3815.5
XAUEUR,20260107,180300,3815.6,3815.6,3814.8,3815.4
XAUEUR,20260107,180400,3815.6,3816.2,3815.5,3815.9
XAUEUR,20260107,180500,3815.8,3816.4,3815.7,3816.2
XAUEUR,20260107,180600,3816.3,3816.9,3816.3,3816.6
XAUEUR,20260107,180700,3816.4,3816.7,3815.2,3815.4
XAUEUR,20260107,180800,3815.5,3816.2,3815.4,3815.6
XAUEUR,20260107,180900,3815.7,3815.7,3814.4,3814.4
XAUEUR,20260107,181000,3814.5,3814.8,3814.4,3814.5
XAUEUR,20260107,181100,3814.8,3815.1,3814.2,3814.6
XAUEUR,20260107,181200,3814.7,3815.5,3814.7,3815.0
XAUEUR,20260107,181300,3814.8,3814.8,3813.7,3813.7
XAUEUR,20260107,181400,3813.5,3814.4,3813.5,3814.4
XAUEUR,20260107,181500,3814.8,3815.9,3814.8,3815.9
XAUEUR,20260107,181600,3815.8,3816.2,3815.6,3815.8
XAUEUR,20260107,181700,3815.7,3817.0,3815.3,3817.0
XAUEUR,20260107,181800,3817.3,3818.3,3817.3,3817.6
XAUEUR,20260107,181900,3817.3,3817.3,3816.4,3817.1
XAUEUR,20260107,182000,3817.0,3817.4,3816.9,3817.0
XAUEUR,20260107,182100,3817.1,3817.2,3816.8,3817.2
XAUEUR,20260107,182200,3817.1,3817.2,3816.6,3816.8
XAUEUR,20260107,182300,3816.9,3816.9,3816.0,3816.0
XAUEUR,20260107,182400,3815.8,3816.6,3815.7,3816.5
XAUEUR,20260107,182500,3816.4,3816.4,3815.4,3815.6
XAUEUR,20260107,182600,3815.7,3815.7,3814.4,3814.4
XAUEUR,20260107,182700,3814.1,3814.1,3813.0,3813.1
XAUEUR,20260107,182800,3813.2,3814.1,3813.1,3814.1
XAUEUR,20260107,182900,3814.0,3814.6,3813.9,3813.9
XAUEUR,20260107,183000,3813.5,3813.9,3813.2,3813.9
XAUEUR,20260107,183100,3813.8,3814.4,3813.8,3814.4
XAUEUR,20260107,183200,3814.3,3814.8,3814.1,3814.4
XAUEUR,20260107,183300,3814.2,3814.4,3813.9,3813.9
XAUEUR,20260107,183400,3814.0,3815.8,3814.0,3815.7
XAUEUR,20260107,183500,3815.5,3815.5,3814.4,3814.4
XAUEUR,20260107,183600,3814.5,3814.6,3814.2,3814.5
XAUEUR,20260107,183700,3814.3,3814.3,3811.7,3812.1
XAUEUR,20260107,183800,3812.2,3812.6,3812.2,3812.5
XAUEUR,20260107,183900,3812.8,3813.2,3812.8,3813.2
XAUEUR,20260107,184000,3813.1,3814.8,3813.0,3814.6
XAUEUR,20260107,184100,3814.7,3814.7,3814.0,3814.0
XAUEUR,20260107,184200,3813.8,3813.8,3811.9,3812.3
XAUEUR,20260107,184300,3812.6,3812.8,3811.9,3811.9
XAUEUR,20260107,184400,3811.8,3812.6,3811.8,3812.4
XAUEUR,20260107,184500,3812.3,3812.5,3812.2,3812.5
XAUEUR,20260107,184600,3812.4,3812.4,3811.9,3812.0
XAUEUR,20260107,184700,3812.2,3812.4,3812.0,3812.4
XAUEUR,20260107,184800,3812.3,3813.4,3812.2,3813.1
XAUEUR,20260107,184900,3813.5,3813.6,3812.5,3813.1
XAUEUR,20260107,185000,3813.5,3814.2,3812.8,3812.8
XAUEUR,20260107,185100,3812.2,3812.2,3810.3,3810.9
XAUEUR,20260107,185200,3810.8,3810.9,3810.3,3810.5
XAUEUR,20260107,185300,3809.8,3809.8,3809.2,3809.3
XAUEUR,20260107,185400,3809.4,3810.8,3809.2,3810.6
XAUEUR,20260107,185500,3810.2,3811.5,3810.2,3810.7
XAUEUR,20260107,185600,3810.4,3810.4,3808.3,3808.3
XAUEUR,20260107,185700,3808.2,3808.2,3807.5,3807.5
XAUEUR,20260107,185800,3807.6,3808.4,3807.6,3808.4
XAUEUR,20260107,185900,3808.3,3808.9,3808.3,3808.7
XAUEUR,20260107,190000,3808.3,3809.0,3807.8,3809.0
XAUEUR,20260107,190100,3808.9,3809.0,3808.3,3808.7
XAUEUR,20260107,190200,3808.6,3809.5,3808.1,3809.5
XAUEUR,20260107,190300,3809.9,3809.9,3807.8,3807.8
XAUEUR,20260107,190400,3806.9,3806.9,3806.1,3806.1
XAUEUR,20260107,190500,3805.9,3806.7,3805.6,3806.6
XAUEUR,20260107,190600,3806.9,3808.8,3806.9,3808.5
XAUEUR,20260107,190700,3808.4,3808.4,3805.9,3805.9
XAUEUR,20260107,190800,3805.8,3807.6,3805.4,3807.6
XAUEUR,20260107,190900,3807.5,3807.5,3806.4,3806.4
XAUEUR,20260107,191000,3806.5,3807.4,3806.5,3806.9
XAUEUR,20260107,191100,3806.6,3809.0,3806.6,3809.0
XAUEUR,20260107,191200,3809.1,3809.1,3808.0,3808.8
XAUEUR,20260107,191300,3808.6,3808.9,3807.8,3807.8
XAUEUR,20260107,191400,3807.3,3807.3,3806.4,3806.4
XAUEUR,20260107,191500,3806.1,3806.7,3805.9,3806.6
XAUEUR,20260107,191600,3806.4,3807.2,3805.9,3807.2
XAUEUR,20260107,191700,3807.4,3807.4,3806.4,3806.4
XAUEUR,20260107,191800,3806.3,3806.4,3806.0,3806.0
XAUEUR,20260107,191900,3805.5,3806.0,3805.0,3805.9
XAUEUR,20260107,192000,3806.0,3807.4,3806.0,3807.3
XAUEUR,20260107,192100,3807.4,3808.9,3807.4,3808.3
XAUEUR,20260107,192200,3808.1,3808.2,3807.3,3807.4
XAUEUR,20260107,192300,3807.6,3808.6,3807.6,3808.5
XAUEUR,20260107,192400,3808.6,3808.9,3808.1,3808.9
XAUEUR,20260107,192500,3808.5,3809.7,3808.2,3808.8
XAUEUR,20260107,192600,3809.0,3810.1,3809.0,3810.1
XAUEUR,20260107,192700,3810.2,3811.5,3810.2,3811.5
XAUEUR,20260107,192800,3811.4,3811.8,3811.0,3811.0
XAUEUR,20260107,192900,3810.8,3810.9,3809.9,3810.3
XAUEUR,20260107,193000,3810.4,3810.5,3808.6,3809.1
XAUEUR,20260107,193100,3809.0,3811.2,3809.0,3811.2
XAUEUR,20260107,193200,3811.8,3811.8,3810.6,3810.6
XAUEUR,20260107,193300,3810.7,3811.9,3810.7,3811.4
XAUEUR,20260107,193400,3811.3,3811.5,3811.1,3811.2
XAUEUR,20260107,193500,3811.3,3812.1,3811.3,3812.0
XAUEUR,20260107,193600,3811.6,3811.8,3811.0,3811.1
XAUEUR,20260107,193700,3811.0,3812.0,3810.9,3812.0
XAUEUR,20260107,193800,3811.8,3812.7,3811.3,3812.7
XAUEUR,20260107,193900,3813.1,3813.3,3812.8,3812.9
XAUEUR,20260107,194000,3813.8,3814.1,3813.8,3814.1
XAUEUR,20260107,194100,3814.0,3814.1,3813.5,3813.5
XAUEUR,20260107,194200,3813.6,3813.9,3813.6,3813.9
XAUEUR,20260107,194300,3813.8,3813.8,3813.5,3813.5
XAUEUR,20260107,194400,3813.3,3813.8,3812.0,3812.0
XAUEUR,20260107,194500,3812.1,3812.6,3811.8,3811.8
XAUEUR,20260107,194600,3811.9,3812.1,3810.8,3811.1
XAUEUR,20260107,194700,3811.2,3811.2,3810.8,3810.8
XAUEUR,20260107,194800,3810.9,3812.4,3810.9,3811.8
XAUEUR,20260107,194900,3811.4,3811.4,3811.2,3811.2
XAUEUR,20260107,195000,3811.4,3812.3,3811.4,3811.5
XAUEUR,20260107,195100,3811.3,3811.3,3808.8,3808.8
XAUEUR,20260107,195200,3808.4,3808.8,3808.0,3808.8
XAUEUR,20260107,195300,3808.9,3809.7,3808.2,3809.7
XAUEUR,20260107,195400,3809.9,3810.2,3809.8,3810.0
XAUEUR,20260107,195500,3810.2,3810.2,3809.1,3809.2
XAUEUR,20260107,195600,3808.9,3809.4,3808.8,3809.4
XAUEUR,20260107,195700,3809.3,3809.6,3808.8,3809.4
XAUEUR,20260107,195800,3809.3,3810.0,3809.0,3809.0
XAUEUR,20260107,195900,3809.1,3810.5,3809.1,3810.5
XAUEUR,20260107,200000,3810.9,3811.0,3810.4,3810.6
XAUEUR,20260107,200100,3810.5,3810.8,3809.4,3809.4
XAUEUR,20260107,200200,3809.5,3809.8,3809.4,3809.4
XAUEUR,20260107,200300,3809.3,3810.0,3809.2,3809.6
XAUEUR,20260107,200400,3809.8,3810.6,3809.8,3810.6
XAUEUR,20260107,200500,3810.8,3812.6,3810.6,3812.6
XAUEUR,20260107,200600,3812.3,3812.3,3812.0,3812.2
XAUEUR,20260107,200700,3812.3,3812.3,3811.6,3812.0
XAUEUR,20260107,200800,3811.8,3812.2,3811.2,3811.4
XAUEUR,20260107,200900,3811.6,3811.7,3811.0,3811.0
XAUEUR,20260107,201000,3810.6,3810.7,3809.0,3809.3
XAUEUR,20260107,201100,3809.4,3810.1,3808.9,3809.4
XAUEUR,20260107,201200,3808.8,3808.8,3808.2,3808.3
XAUEUR,20260107,201300,3808.1,3808.3,3807.6,3807.8
XAUEUR,20260107,201400,3808.0,3809.5,3808.0,3809.5
XAUEUR,20260107,201500,3809.3,3809.3,3808.9,3809.1
XAUEUR,20260107,201600,3808.9,3808.9,3808.0,3808.1
XAUEUR,20260107,201700,3807.8,3807.8,3806.4,3806.4
XAUEUR,20260107,201800,3806.3,3806.8,3805.8,3806.8
XAUEUR,20260107,201900,3806.9,3807.6,3806.9,3807.5
XAUEUR,20260107,202000,3807.9,3808.4,3807.9,3808.1
XAUEUR,20260107,202100,3808.3,3808.8,3808.3,3808.6
XAUEUR,20260107,202200,3808.4,3808.4,3807.8,3807.9
XAUEUR,20260107,202300,3807.8,3808.4,3807.8,3808.1
XAUEUR,20260107,202400,3808.2,3808.4,3808.1,3808.2
XAUEUR,20260107,202500,3808.3,3808.3,3808.0,3808.0
XAUEUR,20260107,202600,3808.1,3808.1,3806.8,3806.8
XAUEUR,20260107,202700,3806.9,3808.2,3806.9,3808.2
XAUEUR,20260107,202800,3808.1,3808.2,3807.9,3808.1
XAUEUR,20260107,202900,3808.0,3808.0,3807.5,3807.8
XAUEUR,20260107,203000,3808.0,3810.5,3808.0,3810.5
XAUEUR,20260107,203100,3810.3,3812.8,3810.3,3812.8
XAUEUR,20260107,203200,3813.0,3814.4,3813.0,3814.4
XAUEUR,20260107,203300,3814.8,3815.5,3814.8,3814.9
XAUEUR,20260107,203400,3814.8,3814.9,3814.4,3814.9
XAUEUR,20260107,203500,3815.2,3815.4,3814.4,3814.4
XAUEUR,20260107,203600,3814.5,3814.6,3813.8,3814.0
XAUEUR,20260107,203700,3813.9,3814.3,3813.7,3814.3
XAUEUR,20260107,203800,3814.6,3815.4,3814.0,3814.0
XAUEUR,20260107,203900,3813.9,3813.9,3813.2,3813.2
XAUEUR,20260107,204000,3813.0,3813.5,3813.0,3813.5
XAUEUR,20260107,204100,3813.3,3813.3,3812.9,3813.0
XAUEUR,20260107,204200,3813.4,3813.4,3811.9,3812.0
XAUEUR,20260107,204300,3811.9,3812.1,3811.6,3811.8
XAUEUR,20260107,204400,3811.9,3812.1,3811.8,3812.0
XAUEUR,20260107,204500,3812.1,3812.2,3811.9,3812.0
XAUEUR,20260107,204600,3811.9,3812.3,3811.7,3811.7
XAUEUR,20260107,204700,3811.6,3812.3,3811.4,3811.9
XAUEUR,20260107,204800,3812.0,3812.2,3811.4,3811.4
XAUEUR,20260107,204900,3811.2,3811.8,3811.1,3811.1
XAUEUR,20260107,205000,3811.0,3811.2,3810.9,3811.1
XAUEUR,20260107,205100,3810.9,3811.3,3810.8,3811.3
XAUEUR,20260107,205200,3811.4,3812.6,3811.4,3812.3
XAUEUR,20260107,205300,3812.2,3812.9,3812.1,3812.9
XAUEUR,20260107,205400,3813.0,3813.1,3812.8,3813.1
XAUEUR,20260107,205500,3813.0,3815.0,3813.0,3815.0
XAUEUR,20260107,205600,3815.1,3815.4,3814.9,3815.4
XAUEUR,20260107,205700,3815.1,3815.1,3814.6,3815.0
XAUEUR,20260107,205800,3815.1,3815.2,3815.0,3815.0
XAUEUR,20260107,205900,3814.9,3815.3,3814.6,3814.9
XAUEUR,20260107,210000,3814.8,3815.1,3814.6,3814.6
XAUEUR,20260107,210100,3814.7,3816.8,3814.7,3816.7
XAUEUR,20260107,210200,3816.6,3816.8,3816.4,3816.4
XAUEUR,20260107,210300,3816.3,3816.3,3815.2,3815.2
XAUEUR,20260107,210400,3815.3,3815.7,3814.9,3815.3
XAUEUR,20260107,210500,3815.5,3816.2,3815.5,3815.8
XAUEUR,20260107,210600,3815.9,3816.4,3815.9,3816.2
XAUEUR,20260107,210700,3815.9,3816.7,3815.8,3816.7
XAUEUR,20260107,210800,3816.6,3816.6,3815.3,3815.8
XAUEUR,20260107,210900,3815.7,3815.7,3814.7,3814.8
XAUEUR,20260107,211000,3814.6,3814.9,3814.0,3814.0
XAUEUR,20260107,211100,3813.9,3814.4,3813.8,3814.4
XAUEUR,20260107,211200,3814.3,3815.4,3814.2,3815.4
XAUEUR,20260107,211300,3815.5,3816.5,3815.5,3816.0
XAUEUR,20260107,211400,3816.3,3816.6,3816.0,3816.3
XAUEUR,20260107,211500,3816.2,3816.3,3815.1,3816.2
XAUEUR,20260107,211600,3816.1,3817.5,3815.8,3817.5
XAUEUR,20260107,211700,3818.0,3818.2,3816.8,3817.1
XAUEUR,20260107,211800,3817.3,3817.3,3816.8,3817.0
XAUEUR,20260107,211900,3816.9,3818.7,3816.8,3818.7
XAUEUR,20260107,212000,3818.8,3818.8,3817.2,3817.2
XAUEUR,20260107,212100,3817.1,3818.1,3816.8,3818.0
XAUEUR,20260107,212200,3818.1,3818.2,3817.3,3817.4
XAUEUR,20260107,212300,3817.3,3817.5,3817.2,3817.5
XAUEUR,20260107,212400,3817.4,3817.4,3816.6,3816.7
XAUEUR,20260107,212500,3816.6,3816.7,3816.3,3816.7
XAUEUR,20260107,212600,3816.6,3816.6,3815.4,3815.4
XAUEUR,20260107,212700,3815.3,3816.1,3815.3,3816.0
XAUEUR,20260107,212800,3815.9,3816.6,3815.9,3816.5
XAUEUR,20260107,212900,3816.6,3816.6,3814.8,3815.3
XAUEUR,20260107,213000,3815.2,3816.4,3815.0,3816.4
XAUEUR,20260107,213100,3816.6,3817.1,3816.4,3817.1
XAUEUR,20260107,213200,3817.0,3817.0,3815.9,3816.2
XAUEUR,20260107,213300,3816.4,3817.3,3816.1,3817.3
XAUEUR,20260107,213400,3817.4,3817.7,3817.4,3817.5
XAUEUR,20260107,213500,3817.4,3817.4,3816.0,3816.0
XAUEUR,20260107,213600,3816.1,3816.4,3815.1,3815.4
XAUEUR,20260107,213700,3815.6,3816.3,3815.6,3815.9
XAUEUR,20260107,213800,3815.7,3815.7,3815.0,3815.0
XAUEUR,20260107,213900,3814.8,3815.5,3814.7,3815.3
XAUEUR,20260107,214000,3815.4,3815.7,3815.1,3815.1
XAUEUR,20260107,214100,3814.8,3816.0,3814.8,3816.0
XAUEUR,20260107,214200,3816.1,3816.1,3815.7,3815.7
XAUEUR,20260107,214300,3815.6,3817.4,3815.6,3817.3
XAUEUR,20260107,214400,3817.0,3817.0,3815.8,3815.8
XAUEUR,20260107,214500,3815.7,3815.9,3815.0,3815.0
XAUEUR,20260107,214600,3815.1,3815.8,3815.1,3815.6
XAUEUR,20260107,214700,3815.9,3817.2,3815.9,3817.2
XAUEUR,20260107,214800,3817.3,3817.3,3816.2,3816.2
XAUEUR,20260107,214900,3816.1,3816.2,3815.2,3815.9
XAUEUR,20260107,215000,3816.0,3816.8,3815.7,3816.8
XAUEUR,20260107,215100,3817.2,3817.4,3817.0,3817.1
XAUEUR,20260107,215200,3817.0,3817.0,3816.5,3816.6
XAUEUR,20260107,215300,3816.4,3817.7,3816.4,3817.5
XAUEUR,20260107,215400,3817.4,3817.4,3816.8,3817.1
XAUEUR,20260107,215500,3817.2,3817.2,3816.7,3816.8
XAUEUR,20260107,215600,3816.7,3816.9,3814.5,3814.5
XAUEUR,20260107,215700,3814.7,3814.7,3813.2,3813.2
XAUEUR,20260107,215800,3813.0,3813.6,3812.6,3813.1
XAUEUR,20260107,215900,3812.9,3812.9,3811.9,3812.2
XAUEUR,20260107,220000,3812.3,3812.3,3810.9,3810.9
XAUEUR,20260107,220100,3811.2,3812.8,3810.2,3812.8
XAUEUR,20260107,220200,3812.5,3812.5,3811.6,3811.8
XAUEUR,20260107,220300,3811.7,3814.0,3811.7,3814.0
XAUEUR,20260107,220400,3813.8,3814.0,3813.6,3813.7
XAUEUR,20260107,220500,3813.6,3813.6,3812.8,3813.1
XAUEUR,20260107,220600,3813.2,3813.2,3812.5,3812.5
XAUEUR,20260107,220700,3812.6,3813.5,3812.6,3813.4
XAUEUR,20260107,220800,3813.1,3813.1,3812.8,3813.1
XAUEUR,20260107,220900,3813.0,3813.0,3812.8,3812.9
XAUEUR,20260107,221000,3812.8,3813.2,3812.4,3813.2
XAUEUR,20260107,221100,3813.1,3813.6,3813.1,3813.6
XAUEUR,20260107,221200,3813.5,3814.0,3813.5,3813.8
XAUEUR,20260107,221300,3813.7,3813.9,3813.7,3813.9
XAUEUR,20260107,221400,3814.0,3814.3,3814.0,3814.0
XAUEUR,20260107,221500,3813.8,3813.8,3813.5,3813.8
XAUEUR,20260107,221600,3814.0,3814.3,3813.6,3813.6
XAUEUR,20260107,221700,3813.7,3813.9,3813.7,3813.8
XAUEUR,20260107,221800,3813.7,3813.8,3813.7,3813.8
XAUEUR,20260107,221900,3813.9,3814.1,3813.8,3814.1
XAUEUR,20260107,222000,3814.0,3814.0,3813.9,3813.9
XAUEUR,20260107,222100,3814.0,3814.5,3814.0,3814.2
XAUEUR,20260107,222200,3814.3,3814.3,3813.8,3813.8
XAUEUR,20260107,222300,3813.7,3814.0,3813.6,3814.0
XAUEUR,20260107,222400,3813.9,3813.9,3813.2,3813.6
XAUEUR,20260107,222500,3813.5,3813.6,3813.5,3813.5
XAUEUR,20260107,222600,3813.6,3813.8,3813.6,3813.7
XAUEUR,20260107,222700,3813.8,3813.8,3813.6,3813.8
XAUEUR,20260107,222800,3813.9,3813.9,3813.2,3813.2
XAUEUR,20260107,222900,3813.3,3813.3,3813.0,3813.0
XAUEUR,20260107,223000,3812.9,3813.2,3812.9,3813.1
XAUEUR,20260107,223100,3813.2,3813.4,3813.1,3813.2
XAUEUR,20260107,223200,3813.3,3813.8,3813.3,3813.6
XAUEUR,20260107,223300,3813.7,3814.0,3813.7,3814.0
XAUEUR,20260107,223400,3813.9,3814.1,3813.9,3814.1
XAUEUR,20260107,223500,3814.2,3814.2,3813.3,3813.4
XAUEUR,20260107,223600,3813.6,3813.7,3813.4,3813.4
XAUEUR,20260107,223700,3813.5,3813.9,3813.5,3813.9
XAUEUR,20260107,223800,3814.0,3814.0,3813.9,3814.0
XAUEUR,20260107,223900,3814.1,3815.0,3814.1,3814.8
XAUEUR,20260107,224000,3814.6,3814.6,3814.4,3814.6
XAUEUR,20260107,224100,3814.7,3814.7,3814.3,3814.3
XAUEUR,20260107,224200,3814.1,3814.7,3814.0,3814.7
XAUEUR,20260107,224300,3814.6,3814.9,3814.6,3814.9
XAUEUR,20260107,224400,3814.8,3814.8,3814.4,3814.4
XAUEUR,20260107,224500,3814.5,3814.5,3814.1,3814.1
XAUEUR,20260107,224600,3814.0,3814.4,3814.0,3814.2
XAUEUR,20260107,224700,3813.9,3813.9,3813.5,3813.7
XAUEUR,20260107,224800,3813.8,3814.0,3813.8,3813.8
XAUEUR,20260107,224900,3813.7,3813.9,3813.7,3813.9
XAUEUR,20260107,225000,3813.8,3813.9,3813.6,3813.6
XAUEUR,20260107,225100,3813.5,3815.1,3813.3,3815.1
XAUEUR,20260107,225200,3815.5,3815.7,3815.4,3815.4
XAUEUR,20260107,225300,3815.5,3815.8,3815.5,3815.7
XAUEUR,20260107,225400,3815.8,3815.8,3815.8,3815.8
XAUEUR,20260107,225500,3815.7,3815.8,3815.5,3815.8
XAUEUR,20260107,225600,3815.6,3815.6,3815.2,3815.3
XAUEUR,20260107,225700,3815.2,3815.4,3815.1,3815.1
XAUEUR,20260107,225800,3815.2,3815.4,3815.0,3815.3
XAUEUR,20260107,225900,3815.5,3816.4,3815.4,3816.4
XAUEUR,20260107,230000,3816.5,3816.6,3816.5,3816.5
XAUEUR,20260107,230100,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230200,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230300,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230400,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230500,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230600,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230700,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230800,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,230900,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231000,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231100,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231200,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231300,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231400,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231500,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231600,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231700,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231800,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,231900,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232000,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232100,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232200,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232300,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232400,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232500,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232600,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232700,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232800,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,232900,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233000,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233100,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233200,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233300,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233400,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233500,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233600,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233700,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233800,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,233900,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234000,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234100,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234200,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234300,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234400,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234500,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234600,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234700,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234800,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,234900,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235000,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235100,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235200,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235300,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235400,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235500,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235600,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235700,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235800,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260107,235900,3816.5,3816.5,3816.5,3816.5
XAUEUR,20260108,000000,3816.5,3816.5,3816.5,3816.5
XAGEUR,20260107,000100,69.51,69.51,69.51,69.51
XAGEUR,20260107,000200,69.50,69.53,69.49,69.53
XAGEUR,20260107,000300,69.52,69.53,69.52,69.53
XAGEUR,20260107,000400,69.53,69.56,69.53,69.56
XAGEUR,20260107,000500,69.57,69.63,69.57,69.63
XAGEUR,20260107,000600,69.62,69.65,69.62,69.63
XAGEUR,20260107,000700,69.64,69.67,69.64,69.67
XAGEUR,20260107,000800,69.67,69.67,69.67,69.67
XAGEUR,20260107,000900,69.67,69.67,69.67,69.67
XAGEUR,20260107,001000,69.67,69.67,69.66,69.66
XAGEUR,20260107,001100,69.67,69.67,69.67,69.67
XAGEUR,20260107,001200,69.66,69.71,69.66,69.71
XAGEUR,20260107,001300,69.72,69.75,69.72,69.75
XAGEUR,20260107,001400,69.76,69.76,69.74,69.76
XAGEUR,20260107,001500,69.75,69.87,69.71,69.87
XAGEUR,20260107,001600,69.95,69.98,69.94,69.94
XAGEUR,20260107,001700,69.95,69.95,69.90,69.91
XAGEUR,20260107,001800,69.94,70.00,69.93,70.00
XAGEUR,20260107,001900,69.99,70.03,69.99,70.01
XAGEUR,20260107,002000,70.00,70.04,70.00,70.04
XAGEUR,20260107,002100,70.05,70.13,70.05,70.06
XAGEUR,20260107,002200,70.08,70.16,70.08,70.12
XAGEUR,20260107,002300,70.11,70.11,70.05,70.08
XAGEUR,20260107,002400,70.12,70.18,70.12,70.18
XAGEUR,20260107,002500,70.19,70.27,70.19,70.25
XAGEUR,20260107,002600,70.27,70.39,70.27,70.38
XAGEUR,20260107,002700,70.39,70.62,70.39,70.61
XAGEUR,20260107,002800,70.62,70.64,70.59,70.64
XAGEUR,20260107,002900,70.62,70.62,70.58,70.60
XAGEUR,20260107,003000,70.61,70.61,70.57,70.57
XAGEUR,20260107,003100,70.58,70.58,70.56,70.58
XAGEUR,20260107,003200,70.57,70.64,70.55,70.64
XAGEUR,20260107,003300,70.61,70.61,70.58,70.61
XAGEUR,20260107,003400,70.60,70.60,70.55,70.57
XAGEUR,20260107,003500,70.58,70.58,70.56,70.56
XAGEUR,20260107,003600,70.58,70.59,70.56,70.56
XAGEUR,20260107,003700,70.57,70.61,70.57,70.60
XAGEUR,20260107,003800,70.59,70.60,70.59,70.59
XAGEUR,20260107,003900,70.58,70.60,70.57,70.60
XAGEUR,20260107,004000,70.61,70.61,70.56,70.56
XAGEUR,20260107,004100,70.55,70.55,70.53,70.53
XAGEUR,20260107,004200,70.54,70.58,70.54,70.58
XAGEUR,20260107,004300,70.59,70.59,70.53,70.53
XAGEUR,20260107,004400,70.54,70.57,70.54,70.57
XAGEUR,20260107,004500,70.58,70.58,70.55,70.55
XAGEUR,20260107,004600,70.54,70.57,70.54,70.57
XAGEUR,20260107,004700,70.58,70.58,70.56,70.58
XAGEUR,20260107,004800,70.57,70.57,70.55,70.55
XAGEUR,20260107,004900,70.56,70.56,70.55,70.55
XAGEUR,20260107,005000,70.56,70.56,70.53,70.54
XAGEUR,20260107,005100,70.53,70.55,70.52,70.52
XAGEUR,20260107,005200,70.53,70.53,70.52,70.53
XAGEUR,20260107,005300,70.54,70.57,70.53,70.57
XAGEUR,20260107,005400,70.58,70.64,70.58,70.63
XAGEUR,20260107,005500,70.64,70.70,70.64,70.69
XAGEUR,20260107,005600,70.68,70.76,70.68,70.76
XAGEUR,20260107,005700,70.75,70.75,70.66,70.68
XAGEUR,20260107,005800,70.64,70.64,70.58,70.61
XAGEUR,20260107,005900,70.62,70.62,70.55,70.55
XAGEUR,20260107,010000,70.54,70.58,70.54,70.57
XAGEUR,20260107,010100,70.58,70.58,70.55,70.58
XAGEUR,20260107,010200,70.59,70.59,70.53,70.55
XAGEUR,20260107,010300,70.54,70.55,70.53,70.53
XAGEUR,20260107,010400,70.54,70.55,70.54,70.54
XAGEUR,20260107,010500,70.55,70.56,70.54,70.56
XAGEUR,20260107,010600,70.55,70.55,70.53,70.53
XAGEUR,20260107,010700,70.54,70.54,70.53,70.53
XAGEUR,20260107,010800,70.54,70.56,70.54,70.55
XAGEUR,20260107,010900,70.54,70.54,70.53,70.53
XAGEUR,20260107,011000,70.53,70.56,70.52,70.56
XAGEUR,20260107,011100,70.57,70.68,70.57,70.67
XAGEUR,20260107,011200,70.64,70.64,70.59,70.59
XAGEUR,20260107,011300,70.60,70.61,70.56,70.57
XAGEUR,20260107,011400,70.58,70.58,70.55,70.57
XAGEUR,20260107,011500,70.56,70.58,70.56,70.56
XAGEUR,20260107,011600,70.55,70.60,70.53,70.60
XAGEUR,20260107,011700,70.59,70.61,70.53,70.53
XAGEUR,20260107,011800,70.55,70.56,70.52,70.52
XAGEUR,20260107,011900,70.51,70.52,70.51,70.52
XAGEUR,20260107,012000,70.53,70.53,70.50,70.53
XAGEUR,20260107,012100,70.54,70.58,70.54,70.58
XAGEUR,20260107,012200,70.57,70.57,70.53,70.55
XAGEUR,20260107,012300,70.56,70.56,70.52,70.53
XAGEUR,20260107,012400,70.52,70.56,70.52,70.54
XAGEUR,20260107,012500,70.55,70.55,70.54,70.54
XAGEUR,20260107,012600,70.55,70.55,70.53,70.54
XAGEUR,20260107,012700,70.55,70.59,70.55,70.59
XAGEUR,20260107,012800,70.58,70.60,70.58,70.58
XAGEUR,20260107,012900,70.57,70.59,70.57,70.58
XAGEUR,20260107,013000,70.59,70.59,70.58,70.59
XAGEUR,20260107,013100,70.61,70.61,70.53,70.53
XAGEUR,20260107,013200,70.52,70.53,70.52,70.53
XAGEUR,20260107,013300,70.54,70.55,70.52,70.52
XAGEUR,20260107,013400,70.53,70.65,70.53,70.65
XAGEUR,20260107,013500,70.67,70.67,70.61,70.62
XAGEUR,20260107,013600,70.63,70.63,70.53,70.54
XAGEUR,20260107,013700,70.56,70.58,70.56,70.56
XAGEUR,20260107,013800,70.55,70.55,70.50,70.50
XAGEUR,20260107,013900,70.51,70.51,70.49,70.49
XAGEUR,20260107,014000,70.50,70.50,70.48,70.48
XAGEUR,20260107,014100,70.49,70.51,70.49,70.51
XAGEUR,20260107,014200,70.53,70.62,70.53,70.61
XAGEUR,20260107,014300,70.62,70.64,70.57,70.57
XAGEUR,20260107,014400,70.56,70.56,70.51,70.52
XAGEUR,20260107,014500,70.51,70.53,70.50,70.52
XAGEUR,20260107,014600,70.51,70.53,70.51,70.53
XAGEUR,20260107,014700,70.52,70.53,70.51,70.52
XAGEUR,20260107,014800,70.53,70.53,70.52,70.52
XAGEUR,20260107,014900,70.51,70.58,70.51,70.58
XAGEUR,20260107,015000,70.57,70.57,70.54,70.56
XAGEUR,20260107,015100,70.53,70.53,70.49,70.50
XAGEUR,20260107,015200,70.49,70.50,70.49,70.50
XAGEUR,20260107,015300,70.49,70.50,70.49,70.50
XAGEUR,20260107,015400,70.51,70.51,70.49,70.50
XAGEUR,20260107,015500,70.49,70.51,70.49,70.51
XAGEUR,20260107,015600,70.52,70.52,70.50,70.51
XAGEUR,20260107,015700,70.50,70.50,70.50,70.50
XAGEUR,20260107,015800,70.49,70.50,70.49,70.50
XAGEUR,20260107,015900,70.49,70.51,70.49,70.50
XAGEUR,20260107,020000,70.51,70.56,70.50,70.56
XAGEUR,20260107,020100,70.61,70.67,70.49,70.49
XAGEUR,20260107,020200,70.54,70.55,70.11,70.13
XAGEUR,20260107,020300,70.21,70.22,70.08,70.08
XAGEUR,20260107,020400,70.09,70.09,70.01,70.03
XAGEUR,20260107,020500,70.04,70.08,70.03,70.05
XAGEUR,20260107,020600,70.03,70.03,69.78,69.78
XAGEUR,20260107,020700,69.80,69.83,69.65,69.65
XAGEUR,20260107,020800,69.59,69.59,69.40,69.43
XAGEUR,20260107,020900,69.42,69.42,69.25,69.25
XAGEUR,20260107,021000,69.19,69.24,69.12,69.12
XAGEUR,20260107,021100,69.14,69.14,68.82,68.89
XAGEUR,20260107,021200,68.87,69.04,68.85,69.04
XAGEUR,20260107,021300,69.01,69.03,68.99,69.03
XAGEUR,20260107,021400,69.05,69.07,68.93,68.93
XAGEUR,20260107,021500,68.76,68.76,68.47,68.47
XAGEUR,20260107,021600,68.40,68.78,68.40,68.78
XAGEUR,20260107,021700,68.77,68.78,68.61,68.78
XAGEUR,20260107,021800,68.81,68.81,68.70,68.73
XAGEUR,20260107,021900,68.71,68.83,68.67,68.81
XAGEUR,20260107,022000,68.79,68.82,68.68,68.68
XAGEUR,20260107,022100,68.64,68.64,68.50,68.62
XAGEUR,20260107,022200,68.67,68.80,68.67,68.80
XAGEUR,20260107,022300,68.88,69.04,68.88,69.00
XAGEUR,20260107,022400,69.01,69.13,69.00,69.13
XAGEUR,20260107,022500,69.11,69.11,68.97,69.08
XAGEUR,20260107,022600,69.11,69.14,69.09,69.09
XAGEUR,20260107,022700,69.08,69.12,69.08,69.11
XAGEUR,20260107,022800,69.10,69.10,68.99,68.99
XAGEUR,20260107,022900,69.00,69.01,68.84,68.86
XAGEUR,20260107,023000,68.88,69.06,68.88,69.06
XAGEUR,20260107,023100,69.05,69.05,68.86,68.86
XAGEUR,20260107,023200,68.89,68.96,68.89,68.92
XAGEUR,20260107,023300,68.94,69.08,68.94,68.97
XAGEUR,20260107,023400,68.91,68.96,68.88,68.88
XAGEUR,20260107,023500,68.83,68.83,68.46,68.53
XAGEUR,20260107,023600,68.47,68.47,68.12,68.12
XAGEUR,20260107,023700,68.11,68.33,68.11,68.19
XAGEUR,20260107,023800,68.31,68.31,68.18,68.30
XAGEUR,20260107,023900,68.39,68.39,68.23,68.31
XAGEUR,20260107,024000,68.28,68.44,68.28,68.44
XAGEUR,20260107,024100,68.50,68.52,68.31,68.31
XAGEUR,20260107,024200,68.34,68.69,68.34,68.69
XAGEUR,20260107,024300,68.72,68.72,68.54,68.54
XAGEUR,20260107,024400,68.52,68.62,68.52,68.59
XAGEUR,20260107,024500,68.58,68.68,68.58,68.59
XAGEUR,20260107,024600,68.58,68.67,68.58,68.67
XAGEUR,20260107,024700,68.65,68.66,68.61,68.65
XAGEUR,20260107,024800,68.68,68.85,68.68,68.81
XAGEUR,20260107,024900,68.77,68.78,68.58,68.60
XAGEUR,20260107,025000,68.61,68.65,68.60,68.60
XAGEUR,20260107,025100,68.59,68.69,68.59,68.68
XAGEUR,20260107,025200,68.73,68.73,68.61,68.68
XAGEUR,20260107,025300,68.69,68.71,68.63,68.63
XAGEUR,20260107,025400,68.62,68.76,68.61,68.76
XAGEUR,20260107,025500,68.79,68.99,68.79,68.99
XAGEUR,20260107,025600,68.98,68.98,68.81,68.81
XAGEUR,20260107,025700,68.78,68.78,68.71,68.71
XAGEUR,20260107,025800,68.69,68.71,68.63,68.71
XAGEUR,20260107,025900,68.72,68.78,68.69,68.70
XAGEUR,20260107,030000,68.69,68.72,68.67,68.71
XAGEUR,20260107,030100,68.72,68.72,68.47,68.52
XAGEUR,20260107,030200,68.50,68.54,68.14,68.15
XAGEUR,20260107,030300,68.13,68.34,68.10,68.34
XAGEUR,20260107,030400,68.36,68.50,68.36,68.50
XAGEUR,20260107,030500,68.49,68.69,68.49,68.69
XAGEUR,20260107,030600,68.68,68.69,68.65,68.65
XAGEUR,20260107,030700,68.64,68.67,68.63,68.66
XAGEUR,20260107,030800,68.68,68.75,68.68,68.72
XAGEUR,20260107,030900,68.73,68.74,68.70,68.72
XAGEUR,20260107,031000,68.70,68.79,68.69,68.78
XAGEUR,20260107,031100,68.76,68.90,68.76,68.90
XAGEUR,20260107,031200,68.91,68.97,68.89,68.97
XAGEUR,20260107,031300,68.94,68.96,68.92,68.96
XAGEUR,20260107,031400,68.95,68.95,68.92,68.94
XAGEUR,20260107,031500,68.95,68.97,68.93,68.93
XAGEUR,20260107,031600,68.91,68.97,68.91,68.94
XAGEUR,20260107,031700,68.93,68.93,68.91,68.92
XAGEUR,20260107,031800,68.91,68.93,68.91,68.92
XAGEUR,20260107,031900,68.91,68.91,68.88,68.88
XAGEUR,20260107,032000,68.86,68.86,68.81,68.86
XAGEUR,20260107,032100,68.89,68.90,68.86,68.86
XAGEUR,20260107,032200,68.87,68.92,68.87,68.92
XAGEUR,20260107,032300,68.91,68.97,68.90,68.97
XAGEUR,20260107,032400,68.98,68.98,68.93,68.93
XAGEUR,20260107,032500,68.91,68.91,68.87,68.87
XAGEUR,20260107,032600,68.89,68.89,68.85,68.87
XAGEUR,20260107,032700,68.88,69.05,68.88,69.05
XAGEUR,20260107,032800,69.04,69.07,69.04,69.07
XAGEUR,20260107,032900,69.08,69.28,69.08,69.28
XAGEUR,20260107,033000,69.27,69.27,69.17,69.17
XAGEUR,20260107,033100,69.19,69.33,69.19,69.33
XAGEUR,20260107,033200,69.32,69.40,69.31,69.40
XAGEUR,20260107,033300,69.41,69.54,69.41,69.47
XAGEUR,20260107,033400,69.48,69.53,69.42,69.50
XAGEUR,20260107,033500,69.49,69.49,69.42,69.42
XAGEUR,20260107,033600,69.41,69.49,69.36,69.49
XAGEUR,20260107,033700,69.50,69.50,69.47,69.47
XAGEUR,20260107,033800,69.45,69.47,69.44,69.44
XAGEUR,20260107,033900,69.42,69.42,69.41,69.41
XAGEUR,20260107,034000,69.40,69.40,69.32,69.33
XAGEUR,20260107,034100,69.31,69.36,69.28,69.36
XAGEUR,20260107,034200,69.38,69.39,69.38,69.39
XAGEUR,20260107,034300,69.40,69.44,69.30,69.30
XAGEUR,20260107,034400,69.35,69.35,69.31,69.32
XAGEUR,20260107,034500,69.33,69.35,69.31,69.31
XAGEUR,20260107,034600,69.30,69.31,69.26,69.31
XAGEUR,20260107,034700,69.33,69.42,69.33,69.42
XAGEUR,20260107,034800,69.43,69.57,69.42,69.52
XAGEUR,20260107,034900,69.51,69.58,69.51,69.54
XAGEUR,20260107,035000,69.52,69.53,69.51,69.53
XAGEUR,20260107,035100,69.56,69.63,69.56,69.63
XAGEUR,20260107,035200,69.61,69.66,69.59,69.59
XAGEUR,20260107,035300,69.61,69.64,69.54,69.55
XAGEUR,20260107,035400,69.58,69.58,69.56,69.56
XAGEUR,20260107,035500,69.57,69.57,69.53,69.57
XAGEUR,20260107,035600,69.60,69.60,69.55,69.57
XAGEUR,20260107,035700,69.54,69.54,69.39,69.39
XAGEUR,20260107,035800,69.40,69.44,69.40,69.43
XAGEUR,20260107,035900,69.42,69.42,69.39,69.40
XAGEUR,20260107,040000,69.38,69.38,69.29,69.29
XAGEUR,20260107,040100,69.26,69.39,69.25,69.36
XAGEUR,20260107,040200,69.35,69.35,69.32,69.32
XAGEUR,20260107,040300,69.31,69.36,69.29,69.29
XAGEUR,20260107,040400,69.27,69.27,69.24,69.24
XAGEUR,20260107,040500,69.25,69.30,69.25,69.28
XAGEUR,20260107,040600,69.26,69.26,69.14,69.14
XAGEUR,20260107,040700,69.16,69.16,69.12,69.13
XAGEUR,20260107,040800,69.14,69.14,69.03,69.04
XAGEUR,20260107,040900,69.05,69.05,68.92,68.95
XAGEUR,20260107,041000,68.93,69.06,68.92,69.06
XAGEUR,20260107,041100,69.08,69.15,69.01,69.03
XAGEUR,20260107,041200,69.06,69.06,68.99,68.99
XAGEUR,20260107,041300,68.98,69.06,68.98,69.03
XAGEUR,20260107,041400,69.01,69.01,68.88,68.91
XAGEUR,20260107,041500,68.90,68.94,68.90,68.94
XAGEUR,20260107,041600,68.97,69.00,68.89,68.89
XAGEUR,20260107,041700,68.90,68.97,68.90,68.97
XAGEUR,20260107,041800,68.99,69.14,68.99,69.14
XAGEUR,20260107,041900,69.15,69.18,69.15,69.18
XAGEUR,20260107,042000,69.19,69.22,69.19,69.22
XAGEUR,20260107,042100,69.19,69.19,69.14,69.14
XAGEUR,20260107,042200,69.13,69.13,69.09,69.10
XAGEUR,20260107,042300,69.11,69.14,69.10,69.10
XAGEUR,20260107,042400,69.11,69.12,68.99,69.03
XAGEUR,20260107,042500,69.06,69.15,69.06,69.15
XAGEUR,20260107,042600,69.16,69.16,69.12,69.12
XAGEUR,20260107,042700,69.11,69.11,69.07,69.07
XAGEUR,20260107,042800,69.05,69.05,69.01,69.03
XAGEUR,20260107,042900,69.02,69.05,69.01,69.03
XAGEUR,20260107,043000,69.02,69.03,69.00,69.03
XAGEUR,20260107,043100,69.04,69.12,69.04,69.11
XAGEUR,20260107,043200,69.10,69.12,69.07,69.07
XAGEUR,20260107,043300,69.08,69.11,69.08,69.08
XAGEUR,20260107,043400,69.07,69.08,69.06,69.08
XAGEUR,20260107,043500,69.09,69.12,69.09,69.11
XAGEUR,20260107,043600,69.12,69.16,69.12,69.15
XAGEUR,20260107,043700,69.14,69.14,69.08,69.08
XAGEUR,20260107,043800,69.11,69.12,69.10,69.11
XAGEUR,20260107,043900,69.15,69.19,69.15,69.15
XAGEUR,20260107,044000,69.14,69.26,69.14,69.26
XAGEUR,20260107,044100,69.23,69.23,69.17,69.17
XAGEUR,20260107,044200,69.19,69.24,69.19,69.22
XAGEUR,20260107,044300,69.21,69.22,69.14,69.14
XAGEUR,20260107,044400,69.13,69.17,69.13,69.14
XAGEUR,20260107,044500,69.13,69.14,69.12,69.14
XAGEUR,20260107,044600,69.15,69.16,69.15,69.16
XAGEUR,20260107,044700,69.15,69.15,69.12,69.13
XAGEUR,20260107,044800,69.14,69.17,69.14,69.17
XAGEUR,20260107,044900,69.14,69.14,69.11,69.11
XAGEUR,20260107,045000,69.12,69.14,69.12,69.13
XAGEUR,20260107,045100,69.12,69.12,69.06,69.06
XAGEUR,20260107,045200,69.05,69.06,69.05,69.06
XAGEUR,20260107,045300,69.07,69.07,68.88,68.88
XAGEUR,20260107,045400,68.89,68.99,68.89,68.99
XAGEUR,20260107,045500,69.00,69.03,69.00,69.03
XAGEUR,20260107,045600,69.01,69.01,68.94,68.97
XAGEUR,20260107,045700,68.98,69.00,68.97,68.97
XAGEUR,20260107,045800,68.98,68.98,68.76,68.76
XAGEUR,20260107,045900,68.75,68.75,68.69,68.71
XAGEUR,20260107,050000,68.67,68.67,68.58,68.62
XAGEUR,20260107,050100,68.63,68.66,68.50,68.50
XAGEUR,20260107,050200,68.48,68.48,68.37,68.38
XAGEUR,20260107,050300,68.39,68.50,68.39,68.50
XAGEUR,20260107,050400,68.49,68.50,68.42,68.42
XAGEUR,20260107,050500,68.39,68.42,68.36,68.36
XAGEUR,20260107,050600,68.33,68.36,68.31,68.31
XAGEUR,20260107,050700,68.30,68.30,68.22,68.24
XAGEUR,20260107,050800,68.25,68.35,68.25,68.33
XAGEUR,20260107,050900,68.34,68.36,68.29,68.30
XAGEUR,20260107,051000,68.29,68.29,68.15,68.15
XAGEUR,20260107,051100,68.12,68.12,68.04,68.06
XAGEUR,20260107,051200,68.08,68.12,68.08,68.08
XAGEUR,20260107,051300,68.10,68.20,68.07,68.07
XAGEUR,20260107,051400,68.08,68.17,68.05,68.17
XAGEUR,20260107,051500,68.18,68.18,68.12,68.16
XAGEUR,20260107,051600,68.15,68.22,68.15,68.22
XAGEUR,20260107,051700,68.19,68.30,68.19,68.25
XAGEUR,20260107,051800,68.28,68.38,68.28,68.38
XAGEUR,20260107,051900,68.41,68.47,68.34,68.36
XAGEUR,20260107,052000,68.38,68.47,68.38,68.46
XAGEUR,20260107,052100,68.45,68.45,68.36,68.39
XAGEUR,20260107,052200,68.41,68.41,68.28,68.30
XAGEUR,20260107,052300,68.29,68.29,68.26,68.27
XAGEUR,20260107,052400,68.28,68.32,68.24,68.32
XAGEUR,20260107,052500,68.33,68.39,68.33,68.35
XAGEUR,20260107,052600,68.34,68.38,68.34,68.36
XAGEUR,20260107,052700,68.35,68.35,68.33,68.33
XAGEUR,20260107,052800,68.30,68.32,68.16,68.17
XAGEUR,20260107,052900,68.15,68.19,68.12,68.12
XAGEUR,20260107,053000,68.14,68.15,68.09,68.09
XAGEUR,20260107,053100,68.08,68.11,67.99,68.11
XAGEUR,20260107,053200,68.13,68.15,68.06,68.06
XAGEUR,20260107,053300,68.05,68.12,68.00,68.12
XAGEUR,20260107,053400,68.13,68.17,68.13,68.16
XAGEUR,20260107,053500,68.17,68.24,68.17,68.23
XAGEUR,20260107,053600,68.22,68.22,68.21,68.22
XAGEUR,20260107,053700,68.21,68.21,68.10,68.11
XAGEUR,20260107,053800,68.12,68.14,68.12,68.14
XAGEUR,20260107,053900,68.12,68.12,68.02,68.02
XAGEUR,20260107,054000,68.01,68.01,67.99,67.99
XAGEUR,20260107,054100,68.00,68.23,68.00,68.23
XAGEUR,20260107,054200,68.22,68.28,68.19,68.28
XAGEUR,20260107,054300,68.29,68.35,68.29,68.31
XAGEUR,20260107,054400,68.26,68.26,68.11,68.11
XAGEUR,20260107,054500,68.13,68.19,68.13,68.17
XAGEUR,20260107,054600,68.16,68.17,68.13,68.16
XAGEUR,20260107,054700,68.15,68.15,68.11,68.11
XAGEUR,20260107,054800,68.10,68.10,68.06,68.06
XAGEUR,20260107,054900,68.05,68.13,68.05,68.10
XAGEUR,20260107,055000,68.13,68.16,68.11,68.15
XAGEUR,20260107,055100,68.14,68.19,68.14,68.17
XAGEUR,20260107,055200,68.19,68.23,68.19,68.23
XAGEUR,20260107,055300,68.22,68.22,68.12,68.16
XAGEUR,20260107,055400,68.17,68.20,68.16,68.19
XAGEUR,20260107,055500,68.20,68.22,68.14,68.14
XAGEUR,20260107,055600,68.15,68.19,68.15,68.16
XAGEUR,20260107,055700,68.14,68.16,68.06,68.07
XAGEUR,20260107,055800,68.06,68.06,68.05,68.06
XAGEUR,20260107,055900,68.05,68.06,68.03,68.05
XAGEUR,20260107,060000,68.03,68.12,68.01,68.12
XAGEUR,20260107,060100,68.13,68.13,68.06,68.07
XAGEUR,20260107,060200,68.06,68.06,68.01,68.02
XAGEUR,20260107,060300,68.03,68.06,68.01,68.06
XAGEUR,20260107,060400,68.05,68.05,68.01,68.01
XAGEUR,20260107,060500,68.02,68.04,68.01,68.04
XAGEUR,20260107,060600,68.05,68.08,68.03,68.05
XAGEUR,20260107,060700,68.08,68.12,68.08,68.12
XAGEUR,20260107,060800,68.13,68.26,68.13,68.26
XAGEUR,20260107,060900,68.25,68.27,68.25,68.25
XAGEUR,20260107,061000,68.24,68.26,68.24,68.25
XAGEUR,20260107,061100,68.26,68.35,68.26,68.33
XAGEUR,20260107,061200,68.34,68.35,68.33,68.34
XAGEUR,20260107,061300,68.35,68.36,68.31,68.31
XAGEUR,20260107,061400,68.30,68.30,68.28,68.29
XAGEUR,20260107,061500,68.28,68.29,68.27,68.29
XAGEUR,20260107,061600,68.31,68.36,68.31,68.36
XAGEUR,20260107,061700,68.39,68.43,68.39,68.43
XAGEUR,20260107,061800,68.42,68.42,68.41,68.41
XAGEUR,20260107,061900,68.40,68.41,68.38,68.40
XAGEUR,20260107,062000,68.39,68.41,68.38,68.38
XAGEUR,20260107,062100,68.37,68.37,68.34,68.35
XAGEUR,20260107,062200,68.36,68.36,68.33,68.34
XAGEUR,20260107,062300,68.35,68.36,68.35,68.35
XAGEUR,20260107,062400,68.33,68.36,68.26,68.36
XAGEUR,20260107,062500,68.37,68.43,68.37,68.43
XAGEUR,20260107,062600,68.42,68.42,68.39,68.39
XAGEUR,20260107,062700,68.38,68.38,68.31,68.31
XAGEUR,20260107,062800,68.26,68.29,68.22,68.29
XAGEUR,20260107,062900,68.31,68.35,68.31,68.34
XAGEUR,20260107,063000,68.33,68.33,68.28,68.28
XAGEUR,20260107,063100,68.25,68.26,68.18,68.18
XAGEUR,20260107,063200,68.16,68.17,68.03,68.03
XAGEUR,20260107,063300,68.00,68.08,68.00,68.00
XAGEUR,20260107,063400,68.01,68.05,68.01,68.02
XAGEUR,20260107,063500,68.00,68.00,67.54,67.58
XAGEUR,20260107,063600,67.56,67.58,67.53,67.54
XAGEUR,20260107,063700,67.57,67.75,67.57,67.70
XAGEUR,20260107,063800,67.69,67.72,67.66,67.68
XAGEUR,20260107,063900,67.63,67.63,67.47,67.47
XAGEUR,20260107,064000,67.46,67.61,67.46,67.58
XAGEUR,20260107,064100,67.57,67.57,67.49,67.49
XAGEUR,20260107,064200,67.44,67.44,67.30,67.42
XAGEUR,20260107,064300,67.41,67.41,67.18,67.19
XAGEUR,20260107,064400,67.18,67.23,67.06,67.12
XAGEUR,20260107,064500,67.15,67.24,67.15,67.24
XAGEUR,20260107,064600,67.28,67.28,67.11,67.11
XAGEUR,20260107,064700,67.06,67.21,67.01,67.11
XAGEUR,20260107,064800,67.07,67.12,67.07,67.08
XAGEUR,20260107,064900,67.06,67.20,67.00,67.20
XAGEUR,20260107,065000,67.17,67.27,67.12,67.27
XAGEUR,20260107,065100,67.26,67.32,67.26,67.28
XAGEUR,20260107,065200,67.25,67.32,67.25,67.31
XAGEUR,20260107,065300,67.28,67.31,67.18,67.19
XAGEUR,20260107,065400,67.24,67.28,67.23,67.28
XAGEUR,20260107,065500,67.30,67.30,67.25,67.25
XAGEUR,20260107,065600,67.26,67.29,67.25,67.28
XAGEUR,20260107,065700,67.33,67.57,67.33,67.55
XAGEUR,20260107,065800,67.52,67.64,67.52,67.64
XAGEUR,20260107,065900,67.63,67.70,67.61,67.61
XAGEUR,20260107,070000,67.60,67.66,67.58,67.66
XAGEUR,20260107,070100,67.67,67.75,67.67,67.74
XAGEUR,20260107,070200,67.75,67.78,67.69,67.69
XAGEUR,20260107,070300,67.67,67.68,67.63,67.64
XAGEUR,20260107,070400,67.65,67.76,67.65,67.71
XAGEUR,20260107,070500,67.72,67.79,67.72,67.76
XAGEUR,20260107,070600,67.75,67.80,67.75,67.80
XAGEUR,20260107,070700,67.81,67.86,67.81,67.81
XAGEUR,20260107,070800,67.80,67.80,67.76,67.78
XAGEUR,20260107,070900,67.77,67.77,67.75,67.75
XAGEUR,20260107,071000,67.78,67.81,67.75,67.75
XAGEUR,20260107,071100,67.78,67.81,67.75,67.75
XAGEUR,20260107,071200,67.71,67.71,67.54,67.54
XAGEUR,20260107,071300,67.55,67.59,67.55,67.58
XAGEUR,20260107,071400,67.59,67.72,67.59,67.69
XAGEUR,20260107,071500,67.67,67.71,67.60,67.60
XAGEUR,20260107,071600,67.61,67.74,67.61,67.72
XAGEUR,20260107,071700,67.70,67.82,67.70,67.80
XAGEUR,20260107,071800,67.83,67.86,67.83,67.86
XAGEUR,20260107,071900,67.85,67.89,67.85,67.85
XAGEUR,20260107,072000,67.84,67.84,67.76,67.77
XAGEUR,20260107,072100,67.78,67.80,67.75,67.75
XAGEUR,20260107,072200,67.76,67.81,67.76,67.81
XAGEUR,20260107,072300,67.82,67.82,67.80,67.81
XAGEUR,20260107,072400,67.80,67.80,67.75,67.75
XAGEUR,20260107,072500,67.72,67.72,67.58,67.59
XAGEUR,20260107,072600,67.61,67.68,67.56,67.56
XAGEUR,20260107,072700,67.57,67.61,67.57,67.61
XAGEUR,20260107,072800,67.59,67.67,67.58,67.64
XAGEUR,20260107,072900,67.65,67.66,67.62,67.65
XAGEUR,20260107,073000,67.67,67.72,67.67,67.70
XAGEUR,20260107,073100,67.68,67.68,67.58,67.60
XAGEUR,20260107,073200,67.59,67.59,67.51,67.53
XAGEUR,20260107,073300,67.51,67.51,67.30,67.33
XAGEUR,20260107,073400,67.31,67.31,67.21,67.22
XAGEUR,20260107,073500,67.24,67.34,67.24,67.34
XAGEUR,20260107,073600,67.36,67.36,67.22,67.22
XAGEUR,20260107,073700,67.20,67.20,67.14,67.17
XAGEUR,20260107,073800,67.16,67.18,67.08,67.08
XAGEUR,20260107,073900,67.11,67.26,67.11,67.21
XAGEUR,20260107,074000,67.22,67.30,67.22,67.28
XAGEUR,20260107,074100,67.27,67.27,67.19,67.20
XAGEUR,20260107,074200,67.21,67.25,67.20,67.25
XAGEUR,20260107,074300,67.28,67.29,67.23,67.25
XAGEUR,20260107,074400,67.24,67.24,67.14,67.15
XAGEUR,20260107,074500,67.18,67.18,67.13,67.13
XAGEUR,20260107,074600,67.11,67.11,67.00,67.00
XAGEUR,20260107,074700,66.97,67.03,66.89,67.03
XAGEUR,20260107,074800,67.07,67.21,67.07,67.21
XAGEUR,20260107,074900,67.20,67.20,67.14,67.18
XAGEUR,20260107,075000,67.19,67.24,67.17,67.17
XAGEUR,20260107,075100,67.15,67.24,67.15,67.24
XAGEUR,20260107,075200,67.23,67.28,67.21,67.28
XAGEUR,20260107,075300,67.30,67.31,67.26,67.27
XAGEUR,20260107,075400,67.26,67.26,67.20,67.21
XAGEUR,20260107,075500,67.23,67.38,67.22,67.37
XAGEUR,20260107,075600,67.36,67.39,67.36,67.36
XAGEUR,20260107,075700,67.35,67.36,67.34,67.35
XAGEUR,20260107,075800,67.34,67.43,67.34,67.42
XAGEUR,20260107,075900,67.43,67.47,67.43,67.47
XAGEUR,20260107,080000,67.48,67.51,67.48,67.51
XAGEUR,20260107,080100,67.50,67.50,67.47,67.49
XAGEUR,20260107,080200,67.52,67.55,67.48,67.48
XAGEUR,20260107,080300,67.47,67.55,67.47,67.54
XAGEUR,20260107,080400,67.53,67.55,67.52,67.54
XAGEUR,20260107,080500,67.53,67.53,67.46,67.47
XAGEUR,20260107,080600,67.48,67.56,67.48,67.55
XAGEUR,20260107,080700,67.54,67.54,67.54,67.54
XAGEUR,20260107,080800,67.53,67.54,67.50,67.52
XAGEUR,20260107,080900,67.53,67.61,67.53,67.57
XAGEUR,20260107,081000,67.55,67.60,67.55,67.60
XAGEUR,20260107,081100,67.61,67.62,67.61,67.61
XAGEUR,20260107,081200,67.61,67.62,67.61,67.62
XAGEUR,20260107,081300,67.61,67.69,67.61,67.69
XAGEUR,20260107,081400,67.72,67.79,67.72,67.77
XAGEUR,20260107,081500,67.76,67.79,67.75,67.78
XAGEUR,20260107,081600,67.79,67.87,67.79,67.87
XAGEUR,20260107,081700,67.89,67.89,67.87,67.88
XAGEUR,20260107,081800,67.86,67.87,67.86,67.86
XAGEUR,20260107,081900,67.87,67.93,67.87,67.93
XAGEUR,20260107,082000,67.95,67.97,67.93,67.97
XAGEUR,20260107,082100,67.96,68.06,67.96,68.03
XAGEUR,20260107,082200,68.02,68.09,68.02,68.09
XAGEUR,20260107,082300,68.10,68.20,68.08,68.20
XAGEUR,20260107,082400,68.16,68.29,68.16,68.26
XAGEUR,20260107,082500,68.24,68.24,68.19,68.24
XAGEUR,20260107,082600,68.26,68.28,68.25,68.25
XAGEUR,20260107,082700,68.26,68.31,68.26,68.28
XAGEUR,20260107,082800,68.26,68.26,68.19,68.19
XAGEUR,20260107,082900,68.18,68.18,68.16,68.17
XAGEUR,20260107,083000,68.19,68.25,68.19,68.25
XAGEUR,20260107,083100,68.26,68.31,68.24,68.30
XAGEUR,20260107,083200,68.29,68.38,68.28,68.38
XAGEUR,20260107,083300,68.35,68.35,68.30,68.34
XAGEUR,20260107,083400,68.33,68.34,68.32,68.33
XAGEUR,20260107,083500,68.34,68.36,68.33,68.35
XAGEUR,20260107,083600,68.34,68.43,68.34,68.43
XAGEUR,20260107,083700,68.42,68.50,68.42,68.50
XAGEUR,20260107,083800,68.51,68.54,68.50,68.53
XAGEUR,20260107,083900,68.55,68.55,68.53,68.55
XAGEUR,20260107,084000,68.56,68.58,68.53,68.58
XAGEUR,20260107,084100,68.59,68.62,68.56,68.56
XAGEUR,20260107,084200,68.58,68.63,68.58,68.58
XAGEUR,20260107,084300,68.57,68.57,68.40,68.40
XAGEUR,20260107,084400,68.39,68.39,68.27,68.28
XAGEUR,20260107,084500,68.29,68.30,68.25,68.28
XAGEUR,20260107,084600,68.27,68.27,68.25,68.27
XAGEUR,20260107,084700,68.26,68.30,68.26,68.26
XAGEUR,20260107,084800,68.27,68.40,68.27,68.36
XAGEUR,20260107,084900,68.39,68.50,68.39,68.50
XAGEUR,20260107,085000,68.47,68.47,68.35,68.35
XAGEUR,20260107,085100,68.36,68.38,68.32,68.32
XAGEUR,20260107,085200,68.30,68.35,68.30,68.35
XAGEUR,20260107,085300,68.36,68.36,68.34,68.36
XAGEUR,20260107,085400,68.34,68.40,68.34,68.40
XAGEUR,20260107,085500,68.41,68.54,68.41,68.54
XAGEUR,20260107,085600,68.53,68.53,68.45,68.45
XAGEUR,20260107,085700,68.44,68.44,68.40,68.41
XAGEUR,20260107,085800,68.40,68.41,68.36,68.36
XAGEUR,20260107,085900,68.37,68.42,68.36,68.41
XAGEUR,20260107,090000,68.39,68.42,68.39,68.39
XAGEUR,20260107,090100,68.38,68.47,68.38,68.47
XAGEUR,20260107,090200,68.49,68.49,68.43,68.43
XAGEUR,20260107,090300,68.45,68.47,68.41,68.43
XAGEUR,20260107,090400,68.44,68.45,68.43,68.43
XAGEUR,20260107,090500,68.42,68.46,68.42,68.43
XAGEUR,20260107,090600,68.45,68.45,68.39,68.39
XAGEUR,20260107,090700,68.37,68.38,68.31,68.31
XAGEUR,20260107,090800,68.30,68.30,68.15,68.15
XAGEUR,20260107,090900,68.14,68.36,68.14,68.36
XAGEUR,20260107,091000,68.35,68.35,68.28,68.29
XAGEUR,20260107,091100,68.32,68.38,68.32,68.37
XAGEUR,20260107,091200,68.36,68.36,68.34,68.34
XAGEUR,20260107,091300,68.33,68.33,68.23,68.24
XAGEUR,20260107,091400,68.22,68.28,68.22,68.28
XAGEUR,20260107,091500,68.29,68.36,68.28,68.36
XAGEUR,20260107,091600,68.37,68.38,68.36,68.36
XAGEUR,20260107,091700,68.35,68.37,68.33,68.33
XAGEUR,20260107,091800,68.31,68.33,68.29,68.30
XAGEUR,20260107,091900,68.31,68.31,68.24,68.24
XAGEUR,20260107,092000,68.25,68.30,68.25,68.30
XAGEUR,20260107,092100,68.31,68.38,68.30,68.38
XAGEUR,20260107,092200,68.39,68.47,68.39,68.40
XAGEUR,20260107,092300,68.39,68.40,68.36,68.36
XAGEUR,20260107,092400,68.35,68.36,68.33,68.34
XAGEUR,20260107,092500,68.33,68.35,68.33,68.35
XAGEUR,20260107,092600,68.36,68.36,68.29,68.31
XAGEUR,20260107,092700,68.33,68.39,68.33,68.38
XAGEUR,20260107,092800,68.36,68.47,68.36,68.47
XAGEUR,20260107,092900,68.46,68.50,68.46,68.50
XAGEUR,20260107,093000,68.49,68.52,68.45,68.52
XAGEUR,20260107,093100,68.51,68.51,68.46,68.46
XAGEUR,20260107,093200,68.45,68.47,68.45,68.46
XAGEUR,20260107,093300,68.45,68.47,68.42,68.47
XAGEUR,20260107,093400,68.45,68.45,68.40,68.42
XAGEUR,20260107,093500,68.44,68.47,68.44,68.47
XAGEUR,20260107,093600,68.46,68.46,68.39,68.44
XAGEUR,20260107,093700,68.43,68.47,68.43,68.47
XAGEUR,20260107,093800,68.50,68.50,68.44,68.45
XAGEUR,20260107,093900,68.47,68.49,68.47,68.47
XAGEUR,20260107,094000,68.48,68.49,68.46,68.46
XAGEUR,20260107,094100,68.45,68.49,68.43,68.49
XAGEUR,20260107,094200,68.47,68.53,68.47,68.53
XAGEUR,20260107,094300,68.54,68.55,68.53,68.53
XAGEUR,20260107,094400,68.50,68.51,68.45,68.45
XAGEUR,20260107,094500,68.44,68.44,68.30,68.30
XAGEUR,20260107,094600,68.28,68.28,68.25,68.27
XAGEUR,20260107,094700,68.26,68.28,68.25,68.26
XAGEUR,20260107,094800,68.24,68.34,68.24,68.33
XAGEUR,20260107,094900,68.34,68.37,68.34,68.34
XAGEUR,20260107,095000,68.35,68.35,68.29,68.29
XAGEUR,20260107,095100,68.28,68.28,68.25,68.28
XAGEUR,20260107,095200,68.30,68.31,68.29,68.30
XAGEUR,20260107,095300,68.29,68.29,68.25,68.28
XAGEUR,20260107,095400,68.27,68.27,68.20,68.20
XAGEUR,20260107,095500,68.21,68.24,68.21,68.23
XAGEUR,20260107,095600,68.26,68.30,68.26,68.29
XAGEUR,20260107,095700,68.30,68.32,68.29,68.29
XAGEUR,20260107,095800,68.26,68.26,68.10,68.10
XAGEUR,20260107,095900,68.11,68.18,68.11,68.17
XAGEUR,20260107,100000,68.19,68.19,68.11,68.11
XAGEUR,20260107,100100,68.09,68.09,68.03,68.06
XAGEUR,20260107,100200,68.05,68.05,67.96,67.96
XAGEUR,20260107,100300,67.93,67.93,67.83,67.83
XAGEUR,20260107,100400,67.79,67.83,67.78,67.78
XAGEUR,20260107,100500,67.81,67.86,67.81,67.86
XAGEUR,20260107,100600,67.85,67.85,67.76,67.76
XAGEUR,20260107,100700,67.74,67.80,67.74,67.78
XAGEUR,20260107,100800,67.77,67.77,67.69,67.69
XAGEUR,20260107,100900,67.67,67.69,67.62,67.69
XAGEUR,20260107,101000,67.72,67.80,67.72,67.80
XAGEUR,20260107,101100,67.81,67.94,67.81,67.94
XAGEUR,20260107,101200,67.95,67.96,67.90,67.94
XAGEUR,20260107,101300,67.97,67.98,67.97,67.97
XAGEUR,20260107,101400,67.96,67.96,67.88,67.90
XAGEUR,20260107,101500,67.91,67.92,67.91,67.92
XAGEUR,20260107,101600,67.91,67.93,67.91,67.92
XAGEUR,20260107,101700,67.93,68.01,67.93,68.01
XAGEUR,20260107,101800,68.05,68.05,68.00,68.03
XAGEUR,20260107,101900,68.01,68.08,68.00,68.08
XAGEUR,20260107,102000,68.09,68.10,68.08,68.10
XAGEUR,20260107,102100,68.08,68.08,67.99,67.99
XAGEUR,20260107,102200,67.98,67.98,67.87,67.88
XAGEUR,20260107,102300,67.90,67.90,67.82,67.82
XAGEUR,20260107,102400,67.80,67.82,67.76,67.82
XAGEUR,20260107,102500,67.83,67.84,67.83,67.83
XAGEUR,20260107,102600,67.82,67.82,67.78,67.81
XAGEUR,20260107,102700,67.80,67.88,67.78,67.88
XAGEUR,20260107,102800,67.89,67.94,67.88,67.88
XAGEUR,20260107,102900,67.86,67.86,67.72,67.74
XAGEUR,20260107,103000,67.72,67.72,67.69,67.69
XAGEUR,20260107,103100,67.70,67.83,67.64,67.83
XAGEUR,20260107,103200,67.84,67.86,67.82,67.83
XAGEUR,20260107,103300,67.84,67.90,67.84,67.90
XAGEUR,20260107,103400,67.92,67.92,67.92,67.92
XAGEUR,20260107,103500,67.92,67.92,67.91,67.92
XAGEUR,20260107,103600,67.93,67.97,67.93,67.97
XAGEUR,20260107,103700,67.98,68.01,67.97,68.01
XAGEUR,20260107,103800,68.00,68.00,67.96,67.96
XAGEUR,20260107,103900,67.95,67.95,67.92,67.93
XAGEUR,20260107,104000,67.94,67.97,67.93,67.95
XAGEUR,20260107,104100,67.97,67.97,67.96,67.96
XAGEUR,20260107,104200,67.94,67.94,67.89,67.92
XAGEUR,20260107,104300,67.91,67.91,67.89,67.89
XAGEUR,20260107,104400,67.90,67.91,67.89,67.91
XAGEUR,20260107,104500,67.93,67.94,67.91,67.91
XAGEUR,20260107,104600,67.92,67.94,67.92,67.94
XAGEUR,20260107,104700,67.92,67.94,67.90,67.93
XAGEUR,20260107,104800,67.92,67.94,67.91,67.94
XAGEUR,20260107,104900,67.93,67.94,67.92,67.94
XAGEUR,20260107,105000,67.96,68.05,67.96,68.03
XAGEUR,20260107,105100,68.02,68.02,67.94,67.94
XAGEUR,20260107,105200,67.93,67.96,67.93,67.96
XAGEUR,20260107,105300,67.97,67.97,67.94,67.94
XAGEUR,20260107,105400,67.95,68.03,67.95,68.03
XAGEUR,20260107,105500,68.04,68.11,68.04,68.09
XAGEUR,20260107,105600,68.10,68.11,68.08,68.08
XAGEUR,20260107,105700,68.07,68.09,68.06,68.09
XAGEUR,20260107,105800,68.10,68.11,68.06,68.07
XAGEUR,20260107,105900,68.08,68.08,68.04,68.05
XAGEUR,20260107,110000,68.01,68.03,67.97,68.03
XAGEUR,20260107,110100,68.01,68.01,67.94,67.95
XAGEUR,20260107,110200,67.94,67.94,67.93,67.93
XAGEUR,20260107,110300,67.95,67.96,67.92,67.92
XAGEUR,20260107,110400,67.93,68.08,67.92,68.07
XAGEUR,20260107,110500,68.05,68.05,68.00,68.01
XAGEUR,20260107,110600,68.00,68.03,68.00,68.01
XAGEUR,20260107,110700,68.00,68.06,68.00,68.03
XAGEUR,20260107,110800,68.04,68.08,68.00,68.08
XAGEUR,20260107,110900,68.07,68.08,68.06,68.08
XAGEUR,20260107,111000,68.06,68.06,68.01,68.01
XAGEUR,20260107,111100,67.99,68.00,67.97,67.99
XAGEUR,20260107,111200,67.98,67.99,67.93,67.94
XAGEUR,20260107,111300,67.95,67.96,67.94,67.94
XAGEUR,20260107,111400,67.95,68.01,67.95,67.99
XAGEUR,20260107,111500,68.00,68.02,68.00,68.01
XAGEUR,20260107,111600,68.02,68.10,68.02,68.08
XAGEUR,20260107,111700,68.07,68.07,68.03,68.03
XAGEUR,20260107,111800,68.04,68.08,68.04,68.05
XAGEUR,20260107,111900,68.06,68.06,68.05,68.06
XAGEUR,20260107,112000,68.05,68.05,68.05,68.05
XAGEUR,20260107,112100,68.04,68.06,68.04,68.06
XAGEUR,20260107,112200,68.05,68.05,68.05,68.05
XAGEUR,20260107,112300,68.06,68.08,68.06,68.07
XAGEUR,20260107,112400,68.08,68.09,68.08,68.08
XAGEUR,20260107,112500,68.07,68.07,68.06,68.06
XAGEUR,20260107,112600,68.07,68.08,68.01,68.01
XAGEUR,20260107,112700,67.98,67.98,67.86,67.86
XAGEUR,20260107,112800,67.85,67.85,67.80,67.81
XAGEUR,20260107,112900,67.79,67.81,67.78,67.79
XAGEUR,20260107,113000,67.78,67.78,67.66,67.67
XAGEUR,20260107,113100,67.69,67.80,67.69,67.73
XAGEUR,20260107,113200,67.72,67.78,67.69,67.78
XAGEUR,20260107,113300,67.79,67.79,67.75,67.75
XAGEUR,20260107,113400,67.76,67.86,67.76,67.82
XAGEUR,20260107,113500,67.83,67.86,67.82,67.85
XAGEUR,20260107,113600,67.84,67.84,67.81,67.82
XAGEUR,20260107,113700,67.83,67.83,67.80,67.81
XAGEUR,20260107,113800,67.83,67.86,67.83,67.85
XAGEUR,20260107,113900,67.84,67.86,67.83,67.86
XAGEUR,20260107,114000,67.88,67.89,67.83,67.83
XAGEUR,20260107,114100,67.82,67.84,67.82,67.84
XAGEUR,20260107,114200,67.85,67.92,67.85,67.90
XAGEUR,20260107,114300,67.89,67.89,67.86,67.88
XAGEUR,20260107,114400,67.87,67.92,67.87,67.91
XAGEUR,20260107,114500,67.92,68.00,67.92,67.99
XAGEUR,20260107,114600,68.00,68.01,67.99,68.00
XAGEUR,20260107,114700,68.01,68.02,68.00,68.00
XAGEUR,20260107,114800,67.97,67.98,67.97,67.98
XAGEUR,20260107,114900,67.97,67.97,67.93,67.95
XAGEUR,20260107,115000,67.94,67.94,67.92,67.92
XAGEUR,20260107,115100,67.91,67.91,67.89,67.90
XAGEUR,20260107,115200,67.91,67.94,67.91,67.93
XAGEUR,20260107,115300,67.92,67.92,67.88,67.89
XAGEUR,20260107,115400,67.90,67.90,67.86,67.88
XAGEUR,20260107,115500,67.89,67.89,67.88,67.88
XAGEUR,20260107,115600,67.87,67.87,67.81,67.82
XAGEUR,20260107,115700,67.83,67.84,67.83,67.83
XAGEUR,20260107,115800,67.82,67.86,67.82,67.86
XAGEUR,20260107,115900,67.88,67.97,67.88,67.95
XAGEUR,20260107,120000,67.93,67.98,67.93,67.98
XAGEUR,20260107,120100,67.99,67.99,67.92,67.92
XAGEUR,20260107,120200,67.93,67.93,67.92,67.92
XAGEUR,20260107,120300,67.90,67.90,67.87,67.89
XAGEUR,20260107,120400,67.90,67.95,67.90,67.92
XAGEUR,20260107,120500,67.93,67.94,67.92,67.93
XAGEUR,20260107,120600,67.92,67.94,67.91,67.94
XAGEUR,20260107,120700,67.95,67.97,67.95,67.96
XAGEUR,20260107,120800,67.95,67.95,67.92,67.92
XAGEUR,20260107,120900,67.94,68.04,67.94,68.03
XAGEUR,20260107,121000,68.02,68.05,68.01,68.05
XAGEUR,20260107,121100,68.03,68.06,68.03,68.05
XAGEUR,20260107,121200,68.03,68.03,68.00,68.01
XAGEUR,20260107,121300,68.00,68.04,67.99,68.04
XAGEUR,20260107,121400,68.02,68.02,67.96,67.98
XAGEUR,20260107,121500,67.99,68.00,67.98,67.98
XAGEUR,20260107,121600,67.95,67.95,67.92,67.92
XAGEUR,20260107,121700,67.91,67.94,67.89,67.94
XAGEUR,20260107,121800,67.95,67.96,67.94,67.95
XAGEUR,20260107,121900,67.96,68.00,67.96,68.00
XAGEUR,20260107,122000,67.99,68.03,67.99,68.00
XAGEUR,20260107,122100,67.99,67.99,67.95,67.97
XAGEUR,20260107,122200,67.98,67.98,67.95,67.96
XAGEUR,20260107,122300,67.95,67.95,67.94,67.94
XAGEUR,20260107,122400,67.93,67.98,67.92,67.97
XAGEUR,20260107,122500,67.98,68.00,67.97,67.99
XAGEUR,20260107,122600,67.97,67.97,67.95,67.95
XAGEUR,20260107,122700,67.94,67.94,67.86,67.93
XAGEUR,20260107,122800,67.94,67.97,67.94,67.95
XAGEUR,20260107,122900,67.96,68.01,67.95,68.00
XAGEUR,20260107,123000,67.98,67.98,67.95,67.96
XAGEUR,20260107,123100,67.97,68.01,67.96,67.96
XAGEUR,20260107,123200,67.97,67.97,67.94,67.95
XAGEUR,20260107,123300,67.94,67.95,67.92,67.95
XAGEUR,20260107,123400,67.94,67.94,67.89,67.89
XAGEUR,20260107,123500,67.88,67.91,67.88,67.88
XAGEUR,20260107,123600,67.87,67.87,67.77,67.77
XAGEUR,20260107,123700,67.76,67.76,67.72,67.76
XAGEUR,20260107,123800,67.75,67.88,67.75,67.88
XAGEUR,20260107,123900,67.89,67.90,67.84,67.84
XAGEUR,20260107,124000,67.86,67.86,67.81,67.81
XAGEUR,20260107,124100,67.82,67.91,67.82,67.91
XAGEUR,20260107,124200,67.92,67.94,67.89,67.89
XAGEUR,20260107,124300,67.87,67.88,67.85,67.86
XAGEUR,20260107,124400,67.87,67.88,67.83,67.83
XAGEUR,20260107,124500,67.82,67.82,67.81,67.81
XAGEUR,20260107,124600,67.77,67.77,67.69,67.73
XAGEUR,20260107,124700,67.72,67.72,67.65,67.65
XAGEUR,20260107,124800,67.64,67.76,67.64,67.75
XAGEUR,20260107,124900,67.74,67.77,67.72,67.77
XAGEUR,20260107,125000,67.76,67.76,67.71,67.71
XAGEUR,20260107,125100,67.70,67.75,67.70,67.75
XAGEUR,20260107,125200,67.74,67.75,67.68,67.69
XAGEUR,20260107,125300,67.68,67.70,67.66,67.66
XAGEUR,20260107,125400,67.67,67.67,67.59,67.60
XAGEUR,20260107,125500,67.59,67.69,67.58,67.69
XAGEUR,20260107,125600,67.72,67.74,67.71,67.71
XAGEUR,20260107,125700,67.72,67.75,67.68,67.68
XAGEUR,20260107,125800,67.70,67.73,67.70,67.73
XAGEUR,20260107,125900,67.72,67.73,67.49,67.49
XAGEUR,20260107,130000,67.47,67.49,67.46,67.47
XAGEUR,20260107,130100,67.49,67.65,67.49,67.65
XAGEUR,20260107,130200,67.64,67.64,67.50,67.50
XAGEUR,20260107,130300,67.49,67.53,67.49,67.53
XAGEUR,20260107,130400,67.50,67.53,67.38,67.38
XAGEUR,20260107,130500,67.36,67.49,67.35,67.49
XAGEUR,20260107,130600,67.50,67.50,67.38,67.44
XAGEUR,20260107,130700,67.45,67.46,67.43,67.44
XAGEUR,20260107,130800,67.45,67.47,67.43,67.43
XAGEUR,20260107,130900,67.46,67.53,67.39,67.39
XAGEUR,20260107,131000,67.37,67.39,67.31,67.38
XAGEUR,20260107,131100,67.39,67.40,67.36,67.37
XAGEUR,20260107,131200,67.35,67.35,67.29,67.34
XAGEUR,20260107,131300,67.36,67.36,67.26,67.32
XAGEUR,20260107,131400,67.31,67.34,67.29,67.31
XAGEUR,20260107,131500,67.30,67.31,67.25,67.31
XAGEUR,20260107,131600,67.30,67.37,67.29,67.37
XAGEUR,20260107,131700,67.36,67.36,67.32,67.35
XAGEUR,20260107,131800,67.34,67.39,67.33,67.39
XAGEUR,20260107,131900,67.36,67.36,67.20,67.20
XAGEUR,20260107,132000,67.17,67.17,67.14,67.14
XAGEUR,20260107,132100,67.15,67.25,67.13,67.25
XAGEUR,20260107,132200,67.30,67.35,67.28,67.35
XAGEUR,20260107,132300,67.38,67.42,67.34,67.39
XAGEUR,20260107,132400,67.40,67.40,67.34,67.35
XAGEUR,20260107,132500,67.34,67.37,67.34,67.35
XAGEUR,20260107,132600,67.34,67.36,67.12,67.12
XAGEUR,20260107,132700,67.08,67.22,67.08,67.21
XAGEUR,20260107,132800,67.22,67.22,67.11,67.19
XAGEUR,20260107,132900,67.22,67.36,67.22,67.36
XAGEUR,20260107,133000,67.34,67.36,67.31,67.33
XAGEUR,20260107,133100,67.31,67.38,67.29,67.38
XAGEUR,20260107,133200,67.37,67.39,67.33,67.33
XAGEUR,20260107,133300,67.32,67.50,67.32,67.50
XAGEUR,20260107,133400,67.52,67.56,67.52,67.53
XAGEUR,20260107,133500,67.51,67.51,67.46,67.46
XAGEUR,20260107,133600,67.44,67.46,67.42,67.46
XAGEUR,20260107,133700,67.47,67.47,67.42,67.46
XAGEUR,20260107,133800,67.47,67.52,67.46,67.50
XAGEUR,20260107,133900,67.51,67.54,67.50,67.53
XAGEUR,20260107,134000,67.52,67.52,67.47,67.47
XAGEUR,20260107,134100,67.49,67.51,67.46,67.46
XAGEUR,20260107,134200,67.47,67.52,67.47,67.52
XAGEUR,20260107,134300,67.53,67.58,67.53,67.56
XAGEUR,20260107,134400,67.54,67.54,67.52,67.52
XAGEUR,20260107,134500,67.51,67.52,67.51,67.52
XAGEUR,20260107,134600,67.50,67.53,67.48,67.53
XAGEUR,20260107,134700,67.54,67.63,67.54,67.63
XAGEUR,20260107,134800,67.64,67.66,67.60,67.61
XAGEUR,20260107,134900,67.62,67.63,67.60,67.60
XAGEUR,20260107,135000,67.61,67.62,67.61,67.61
XAGEUR,20260107,135100,67.62,67.65,67.62,67.62
XAGEUR,20260107,135200,67.61,67.67,67.61,67.65
XAGEUR,20260107,135300,67.67,67.67,67.64,67.66
XAGEUR,20260107,135400,67.64,67.64,67.53,67.53
XAGEUR,20260107,135500,67.54,67.54,67.50,67.50
XAGEUR,20260107,135600,67.47,67.47,67.44,67.47
XAGEUR,20260107,135700,67.45,67.46,67.44,67.46
XAGEUR,20260107,135800,67.45,67.47,67.45,67.46
XAGEUR,20260107,135900,67.47,67.50,67.47,67.47
XAGEUR,20260107,140000,67.44,67.44,67.22,67.22
XAGEUR,20260107,140100,67.20,67.36,67.20,67.32
XAGEUR,20260107,140200,67.35,67.40,67.35,67.40
XAGEUR,20260107,140300,67.39,67.39,67.32,67.33
XAGEUR,20260107,140400,67.36,67.40,67.36,67.37
XAGEUR,20260107,140500,67.36,67.36,67.22,67.22
XAGEUR,20260107,140600,67.25,67.29,67.15,67.15
XAGEUR,20260107,140700,67.11,67.11,66.81,66.81
XAGEUR,20260107,140800,66.83,66.84,66.65,66.68
XAGEUR,20260107,140900,66.65,66.65,66.51,66.51
XAGEUR,20260107,141000,66.49,66.56,66.42,66.43
XAGEUR,20260107,141100,66.42,66.58,66.39,66.53
XAGEUR,20260107,141200,66.54,66.61,66.42,66.42
XAGEUR,20260107,141300,66.39,66.39,66.25,66.26
XAGEUR,20260107,141400,66.29,66.48,66.29,66.47
XAGEUR,20260107,141500,66.44,66.52,66.43,66.52
XAGEUR,20260107,141600,66.51,66.70,66.47,66.70
XAGEUR,20260107,141700,66.69,66.76,66.68,66.70
XAGEUR,20260107,141800,66.72,66.77,66.57,66.57
XAGEUR,20260107,141900,66.60,66.68,66.60,66.65
XAGEUR,20260107,142000,66.66,66.69,66.53,66.57
XAGEUR,20260107,142100,66.56,66.57,66.51,66.52
XAGEUR,20260107,142200,66.53,66.61,66.51,66.59
XAGEUR,20260107,142300,66.61,66.62,66.53,66.53
XAGEUR,20260107,142400,66.52,66.72,66.46,66.72
XAGEUR,20260107,142500,66.74,66.78,66.73,66.74
XAGEUR,20260107,142600,66.69,66.74,66.63,66.73
XAGEUR,20260107,142700,66.71,66.72,66.64,66.64
XAGEUR,20260107,142800,66.66,66.81,66.66,66.78
XAGEUR,20260107,142900,66.76,66.86,66.75,66.78
XAGEUR,20260107,143000,66.75,66.75,66.57,66.57
XAGEUR,20260107,143100,66.56,66.64,66.56,66.60
XAGEUR,20260107,143200,66.55,66.55,66.36,66.36
XAGEUR,20260107,143300,66.38,66.57,66.38,66.47
XAGEUR,20260107,143400,66.46,66.50,66.44,66.49
XAGEUR,20260107,143500,66.47,66.58,66.42,66.51
XAGEUR,20260107,143600,66.50,66.56,66.36,66.36
XAGEUR,20260107,143700,66.35,66.42,66.35,66.38
XAGEUR,20260107,143800,66.37,66.37,66.13,66.13
XAGEUR,20260107,143900,66.10,66.10,66.04,66.04
XAGEUR,20260107,144000,66.02,66.15,66.02,66.11
XAGEUR,20260107,144100,66.12,66.19,66.06,66.19
XAGEUR,20260107,144200,66.20,66.22,66.17,66.22
XAGEUR,20260107,144300,66.26,66.36,66.26,66.36
XAGEUR,20260107,144400,66.33,66.39,66.33,66.35
XAGEUR,20260107,144500,66.34,66.34,66.21,66.21
XAGEUR,20260107,144600,66.19,66.19,66.14,66.19
XAGEUR,20260107,144700,66.20,66.23,66.15,66.15
XAGEUR,20260107,144800,66.14,66.14,66.07,66.11
XAGEUR,20260107,144900,66.14,66.25,66.14,66.21
XAGEUR,20260107,145000,66.19,66.22,66.12,66.12
XAGEUR,20260107,145100,66.11,66.19,66.11,66.15
XAGEUR,20260107,145200,66.17,66.20,66.15,66.19
XAGEUR,20260107,145300,66.20,66.33,66.20,66.33
XAGEUR,20260107,145400,66.34,66.41,66.34,66.39
XAGEUR,20260107,145500,66.38,66.38,66.22,66.22
XAGEUR,20260107,145600,66.21,66.21,66.14,66.14
XAGEUR,20260107,145700,66.12,66.28,66.11,66.28
XAGEUR,20260107,145800,66.31,66.35,66.31,66.35
XAGEUR,20260107,145900,66.33,66.33,66.27,66.28
XAGEUR,20260107,150000,66.31,66.35,66.30,66.32
XAGEUR,20260107,150100,66.30,66.32,66.12,66.12
XAGEUR,20260107,150200,66.14,66.16,66.05,66.10
XAGEUR,20260107,150300,66.14,66.14,66.08,66.08
XAGEUR,20260107,150400,66.07,66.19,66.06,66.15
XAGEUR,20260107,150500,66.19,66.19,66.12,66.13
XAGEUR,20260107,150600,66.12,66.12,65.99,66.02
XAGEUR,20260107,150700,66.03,66.08,65.78,65.81
XAGEUR,20260107,150800,65.84,65.86,65.81,65.86
XAGEUR,20260107,150900,65.89,65.91,65.86,65.87
XAGEUR,20260107,151000,65.84,65.84,65.72,65.77
XAGEUR,20260107,151100,65.80,65.84,65.76,65.76
XAGEUR,20260107,151200,65.75,65.92,65.75,65.90
XAGEUR,20260107,151300,65.89,65.89,65.80,65.84
XAGEUR,20260107,151400,65.86,65.96,65.86,65.86
XAGEUR,20260107,151500,65.81,65.81,65.68,65.68
XAGEUR,20260107,151600,65.67,65.91,65.67,65.91
XAGEUR,20260107,151700,65.92,65.92,65.88,65.89
XAGEUR,20260107,151800,65.91,65.96,65.91,65.94
XAGEUR,20260107,151900,65.92,65.96,65.90,65.95
XAGEUR,20260107,152000,65.97,65.97,65.94,65.94
XAGEUR,20260107,152100,65.93,65.93,65.78,65.80
XAGEUR,20260107,152200,65.81,65.81,65.68,65.69
XAGEUR,20260107,152300,65.67,65.75,65.67,65.73
XAGEUR,20260107,152400,65.72,65.75,65.67,65.67
XAGEUR,20260107,152500,65.69,65.78,65.69,65.74
XAGEUR,20260107,152600,65.72,65.75,65.66,65.67
XAGEUR,20260107,152700,65.64,65.68,65.59,65.67
XAGEUR,20260107,152800,65.69,65.72,65.69,65.72
XAGEUR,20260107,152900,65.71,65.84,65.71,65.84
XAGEUR,20260107,153000,65.86,65.94,65.86,65.89
XAGEUR,20260107,153100,65.85,66.03,65.83,66.03
XAGEUR,20260107,153200,66.04,66.10,65.94,65.94
XAGEUR,20260107,153300,65.96,65.96,65.83,65.94
XAGEUR,20260107,153400,65.93,66.12,65.93,66.12
XAGEUR,20260107,153500,66.13,66.13,66.04,66.07
XAGEUR,20260107,153600,66.08,66.21,66.08,66.20
XAGEUR,20260107,153700,66.22,66.22,66.00,66.00
XAGEUR,20260107,153800,65.96,65.96,65.84,65.84
XAGEUR,20260107,153900,65.86,65.91,65.78,65.91
XAGEUR,20260107,154000,65.90,66.09,65.90,66.09
XAGEUR,20260107,154100,66.06,66.12,66.05,66.07
XAGEUR,20260107,154200,66.08,66.19,66.08,66.08
XAGEUR,20260107,154300,66.09,66.09,65.98,66.01
XAGEUR,20260107,154400,66.00,66.16,66.00,66.16
XAGEUR,20260107,154500,66.15,66.15,66.11,66.12
XAGEUR,20260107,154600,66.11,66.12,66.08,66.08
XAGEUR,20260107,154700,66.09,66.18,66.05,66.18
XAGEUR,20260107,154800,66.21,66.31,66.14,66.14
XAGEUR,20260107,154900,66.15,66.17,66.06,66.11
XAGEUR,20260107,155000,66.10,66.12,66.03,66.03
XAGEUR,20260107,155100,66.02,66.07,65.92,65.94
XAGEUR,20260107,155200,65.89,65.97,65.88,65.97
XAGEUR,20260107,155300,65.98,66.18,65.98,66.18
XAGEUR,20260107,155400,66.21,66.26,66.20,66.26
XAGEUR,20260107,155500,66.28,66.28,66.18,66.18
XAGEUR,20260107,155600,66.16,66.40,66.16,66.40
XAGEUR,20260107,155700,66.47,66.54,66.43,66.43
XAGEUR,20260107,155800,66.45,66.47,66.42,66.42
XAGEUR,20260107,155900,66.41,66.42,66.33,66.33
XAGEUR,20260107,160000,66.28,66.28,66.24,66.28
XAGEUR,20260107,160100,66.29,66.29,66.06,66.09
XAGEUR,20260107,160200,66.08,66.09,66.01,66.01
XAGEUR,20260107,160300,66.00,66.05,65.99,66.02
XAGEUR,20260107,160400,66.06,66.08,66.04,66.04
XAGEUR,20260107,160500,66.08,66.16,66.03,66.09
XAGEUR,20260107,160600,66.12,66.25,66.11,66.25
XAGEUR,20260107,160700,66.24,66.24,66.14,66.17
XAGEUR,20260107,160800,66.16,66.16,65.97,65.98
XAGEUR,20260107,160900,65.97,66.14,65.96,66.14
XAGEUR,20260107,161000,66.13,66.15,66.03,66.08
XAGEUR,20260107,161100,66.09,66.10,65.90,65.92
XAGEUR,20260107,161200,65.90,65.90,65.73,65.73
XAGEUR,20260107,161300,65.72,65.72,65.61,65.61
XAGEUR,20260107,161400,65.62,65.72,65.60,65.69
XAGEUR,20260107,161500,65.67,65.67,65.53,65.53
XAGEUR,20260107,161600,65.51,65.58,65.46,65.52
XAGEUR,20260107,161700,65.51,65.51,65.40,65.47
XAGEUR,20260107,161800,65.48,65.48,65.36,65.37
XAGEUR,20260107,161900,65.38,65.57,65.38,65.55
XAGEUR,20260107,162000,65.56,65.56,65.50,65.53
XAGEUR,20260107,162100,65.52,65.71,65.52,65.71
XAGEUR,20260107,162200,65.69,65.82,65.69,65.82
XAGEUR,20260107,162300,65.80,65.82,65.75,65.75
XAGEUR,20260107,162400,65.78,65.82,65.76,65.82
XAGEUR,20260107,162500,65.89,65.89,65.83,65.83
XAGEUR,20260107,162600,65.87,65.95,65.87,65.94
XAGEUR,20260107,162700,65.95,65.96,65.92,65.94
XAGEUR,20260107,162800,65.96,65.98,65.92,65.93
XAGEUR,20260107,162900,65.95,66.03,65.95,66.03
XAGEUR,20260107,163000,66.02,66.02,65.91,65.99
XAGEUR,20260107,163100,66.02,66.05,66.00,66.03
XAGEUR,20260107,163200,66.02,66.14,66.02,66.11
XAGEUR,20260107,163300,66.12,66.25,66.12,66.25
XAGEUR,20260107,163400,66.27,66.28,66.25,66.27
XAGEUR,20260107,163500,66.28,66.33,66.25,66.31
XAGEUR,20260107,163600,66.33,66.33,66.29,66.30
XAGEUR,20260107,163700,66.28,66.33,66.26,66.33
XAGEUR,20260107,163800,66.36,66.41,66.33,66.33
XAGEUR,20260107,163900,66.32,66.32,66.15,66.15
XAGEUR,20260107,164000,66.13,66.17,66.11,66.17
XAGEUR,20260107,164100,66.21,66.22,66.16,66.17
XAGEUR,20260107,164200,66.16,66.16,66.08,66.11
XAGEUR,20260107,164300,66.10,66.10,66.03,66.03
XAGEUR,20260107,164400,66.05,66.09,66.03,66.04
XAGEUR,20260107,164500,66.07,66.07,65.96,65.96
XAGEUR,20260107,164600,65.95,66.00,65.93,65.99
XAGEUR,20260107,164700,66.00,66.00,65.91,65.91
XAGEUR,20260107,164800,65.90,65.94,65.88,65.91
XAGEUR,20260107,164900,65.90,65.90,65.87,65.87
XAGEUR,20260107,165000,65.88,66.01,65.88,66.01
XAGEUR,20260107,165100,66.03,66.10,66.03,66.08
XAGEUR,20260107,165200,66.09,66.11,66.03,66.11
XAGEUR,20260107,165300,66.12,66.15,66.07,66.07
XAGEUR,20260107,165400,66.06,66.10,66.06,66.09
XAGEUR,20260107,165500,66.11,66.11,65.99,65.99
XAGEUR,20260107,165600,65.97,66.05,65.92,66.05
XAGEUR,20260107,165700,66.08,66.11,66.06,66.06
XAGEUR,20260107,165800,66.07,66.07,65.97,66.03
XAGEUR,20260107,165900,66.02,66.03,66.00,66.00
XAGEUR,20260107,170000,65.99,66.01,65.97,66.01
XAGEUR,20260107,170100,66.03,66.12,66.03,66.12
XAGEUR,20260107,170200,66.13,66.13,66.03,66.05
XAGEUR,20260107,170300,66.03,66.06,66.02,66.03
XAGEUR,20260107,170400,66.04,66.08,66.02,66.08
XAGEUR,20260107,170500,66.10,66.12,66.07,66.07
XAGEUR,20260107,170600,66.08,66.08,66.03,66.08
XAGEUR,20260107,170700,66.10,66.12,66.06,66.10
XAGEUR,20260107,170800,66.11,66.24,66.11,66.22
XAGEUR,20260107,170900,66.23,66.26,66.22,66.22
XAGEUR,20260107,171000,66.23,66.30,66.23,66.28
XAGEUR,20260107,171100,66.29,66.31,66.28,66.30
XAGEUR,20260107,171200,66.31,66.31,66.25,66.25
XAGEUR,20260107,171300,66.24,66.25,66.19,66.25
XAGEUR,20260107,171400,66.24,66.24,66.19,66.19
XAGEUR,20260107,171500,66.18,66.18,66.16,66.17
XAGEUR,20260107,171600,66.18,66.18,66.08,66.13
XAGEUR,20260107,171700,66.11,66.12,66.08,66.11
XAGEUR,20260107,171800,66.12,66.17,66.12,66.15
XAGEUR,20260107,171900,66.14,66.22,66.14,66.22
XAGEUR,20260107,172000,66.21,66.22,66.17,66.22
XAGEUR,20260107,172100,66.21,66.28,66.20,66.28
XAGEUR,20260107,172200,66.32,66.42,66.32,66.42
XAGEUR,20260107,172300,66.43,66.71,66.43,66.71
XAGEUR,20260107,172400,66.72,66.73,66.67,66.68
XAGEUR,20260107,172500,66.71,66.79,66.69,66.79
XAGEUR,20260107,172600,66.82,66.85,66.81,66.81
XAGEUR,20260107,172700,66.83,66.87,66.77,66.87
XAGEUR,20260107,172800,66.86,67.03,66.86,66.98
XAGEUR,20260107,172900,66.96,66.96,66.83,66.83
XAGEUR,20260107,173000,66.81,66.82,66.74,66.77
XAGEUR,20260107,173100,66.79,66.84,66.79,66.83
XAGEUR,20260107,173200,66.81,66.89,66.80,66.80
XAGEUR,20260107,173300,66.77,66.82,66.77,66.79
XAGEUR,20260107,173400,66.82,66.89,66.81,66.89
XAGEUR,20260107,173500,66.90,67.02,66.89,67.01
XAGEUR,20260107,173600,67.00,67.00,66.92,66.92
XAGEUR,20260107,173700,66.88,66.94,66.86,66.94
XAGEUR,20260107,173800,66.97,67.03,66.97,67.00
XAGEUR,20260107,173900,66.97,67.03,66.94,67.03
XAGEUR,20260107,174000,67.04,67.11,67.04,67.08
XAGEUR,20260107,174100,67.07,67.07,66.97,67.04
XAGEUR,20260107,174200,67.03,67.06,67.03,67.04
XAGEUR,20260107,174300,67.03,67.06,67.01,67.05
XAGEUR,20260107,174400,67.06,67.28,67.06,67.28
XAGEUR,20260107,174500,67.30,67.30,67.17,67.24
XAGEUR,20260107,174600,67.25,67.29,67.19,67.19
XAGEUR,20260107,174700,67.21,67.22,67.15,67.15
XAGEUR,20260107,174800,67.14,67.25,67.12,67.25
XAGEUR,20260107,174900,67.24,67.31,67.24,67.28
XAGEUR,20260107,175000,67.29,67.29,67.25,67.26
XAGEUR,20260107,175100,67.25,67.26,67.24,67.24
XAGEUR,20260107,175200,67.22,67.29,67.20,67.29
XAGEUR,20260107,175300,67.31,67.41,67.31,67.36
XAGEUR,20260107,175400,67.37,67.39,67.33,67.33
XAGEUR,20260107,175500,67.32,67.33,67.29,67.32
XAGEUR,20260107,175600,67.33,67.36,67.26,67.26
XAGEUR,20260107,175700,67.27,67.40,67.27,67.39
XAGEUR,20260107,175800,67.40,67.40,67.31,67.39
XAGEUR,20260107,175900,67.40,67.48,67.40,67.48
XAGEUR,20260107,180000,67.46,67.47,67.43,67.45
XAGEUR,20260107,180100,67.44,67.46,67.28,67.28
XAGEUR,20260107,180200,67.26,67.26,67.18,67.19
XAGEUR,20260107,180300,67.20,67.20,67.12,67.12
XAGEUR,20260107,180400,67.11,67.16,67.10,67.15
XAGEUR,20260107,180500,67.16,67.25,67.16,67.25
XAGEUR,20260107,180600,67.26,67.34,67.26,67.33
XAGEUR,20260107,180700,67.36,67.36,67.27,67.30
XAGEUR,20260107,180800,67.35,67.35,67.28,67.32
XAGEUR,20260107,180900,67.31,67.31,67.23,67.23
XAGEUR,20260107,181000,67.22,67.25,67.18,67.20
XAGEUR,20260107,181100,67.23,67.30,67.22,67.25
XAGEUR,20260107,181200,67.27,67.30,67.27,67.29
XAGEUR,20260107,181300,67.28,67.28,67.22,67.22
XAGEUR,20260107,181400,67.24,67.29,67.24,67.29
XAGEUR,20260107,181500,67.32,67.35,67.31,67.35
XAGEUR,20260107,181600,67.34,67.34,67.31,67.32
XAGEUR,20260107,181700,67.30,67.32,67.28,67.32
XAGEUR,20260107,181800,67.37,67.43,67.37,67.39
XAGEUR,20260107,181900,67.37,67.37,67.27,67.29
XAGEUR,20260107,182000,67.28,67.33,67.28,67.30
XAGEUR,20260107,182100,67.31,67.31,67.27,67.28
XAGEUR,20260107,182200,67.27,67.28,67.26,67.28
XAGEUR,20260107,182300,67.26,67.26,67.19,67.19
XAGEUR,20260107,182400,67.18,67.20,67.18,67.20
XAGEUR,20260107,182500,67.19,67.19,67.14,67.15
XAGEUR,20260107,182600,67.14,67.14,67.05,67.05
XAGEUR,20260107,182700,67.03,67.03,66.94,66.94
XAGEUR,20260107,182800,66.93,67.03,66.93,67.03
XAGEUR,20260107,182900,67.04,67.10,67.04,67.08
XAGEUR,20260107,183000,67.09,67.09,67.05,67.06
XAGEUR,20260107,183100,67.05,67.05,67.02,67.04
XAGEUR,20260107,183200,67.05,67.09,67.05,67.09
XAGEUR,20260107,183300,67.08,67.14,67.08,67.12
XAGEUR,20260107,183400,67.14,67.23,67.14,67.23
XAGEUR,20260107,183500,67.22,67.23,67.16,67.16
XAGEUR,20260107,183600,67.15,67.16,67.11,67.16
XAGEUR,20260107,183700,67.14,67.14,67.03,67.04
XAGEUR,20260107,183800,67.06,67.07,67.06,67.07
XAGEUR,20260107,183900,67.09,67.17,67.09,67.17
XAGEUR,20260107,184000,67.16,67.22,67.15,67.19
XAGEUR,20260107,184100,67.20,67.22,67.18,67.18
XAGEUR,20260107,184200,67.16,67.16,67.06,67.08
XAGEUR,20260107,184300,67.12,67.12,67.10,67.10
XAGEUR,20260107,184400,67.09,67.14,67.09,67.13
XAGEUR,20260107,184500,67.14,67.16,67.10,67.11
XAGEUR,20260107,184600,67.10,67.11,67.06,67.06
XAGEUR,20260107,184700,67.03,67.03,67.00,67.00
XAGEUR,20260107,184800,66.98,67.03,66.96,67.00
XAGEUR,20260107,184900,66.99,66.99,66.86,66.86
XAGEUR,20260107,185000,66.87,66.90,66.83,66.83
XAGEUR,20260107,185100,66.81,66.81,66.67,66.68
XAGEUR,20260107,185200,66.67,66.67,66.62,66.64
XAGEUR,20260107,185300,66.61,66.62,66.61,66.61
XAGEUR,20260107,185400,66.60,66.65,66.57,66.63
XAGEUR,20260107,185500,66.61,66.72,66.61,66.69
XAGEUR,20260107,185600,66.67,66.76,66.63,66.76
XAGEUR,20260107,185700,66.74,66.74,66.70,66.70
XAGEUR,20260107,185800,66.71,66.81,66.71,66.81
XAGEUR,20260107,185900,66.82,66.83,66.80,66.80
XAGEUR,20260107,190000,66.79,66.80,66.76,66.79
XAGEUR,20260107,190100,66.78,66.78,66.71,66.71
XAGEUR,20260107,190200,66.70,66.75,66.67,66.75
XAGEUR,20260107,190300,66.78,66.78,66.69,66.69
XAGEUR,20260107,190400,66.67,66.67,66.57,66.57
XAGEUR,20260107,190500,66.58,66.60,66.55,66.56
XAGEUR,20260107,190600,66.57,66.58,66.51,66.57
XAGEUR,20260107,190700,66.54,66.56,66.43,66.43
XAGEUR,20260107,190800,66.44,66.50,66.44,66.46
XAGEUR,20260107,190900,66.49,66.49,66.41,66.41
XAGEUR,20260107,191000,66.42,66.47,66.42,66.45
XAGEUR,20260107,191100,66.47,66.57,66.47,66.57
XAGEUR,20260107,191200,66.58,66.58,66.53,66.53
XAGEUR,20260107,191300,66.51,66.51,66.40,66.40
XAGEUR,20260107,191400,66.38,66.38,66.34,66.34
XAGEUR,20260107,191500,66.33,66.33,66.31,66.31
XAGEUR,20260107,191600,66.32,66.38,66.29,66.38
XAGEUR,20260107,191700,66.39,66.41,66.38,66.38
XAGEUR,20260107,191800,66.36,66.36,66.25,66.25
XAGEUR,20260107,191900,66.23,66.28,66.18,66.24
XAGEUR,20260107,192000,66.25,66.32,66.25,66.31
XAGEUR,20260107,192100,66.32,66.39,66.32,66.38
XAGEUR,20260107,192200,66.36,66.36,66.33,66.36
XAGEUR,20260107,192300,66.37,66.47,66.37,66.47
XAGEUR,20260107,192400,66.46,66.49,66.43,66.49
XAGEUR,20260107,192500,66.44,66.64,66.44,66.61
XAGEUR,20260107,192600,66.60,66.62,66.60,66.62
XAGEUR,20260107,192700,66.64,66.69,66.64,66.69
XAGEUR,20260107,192800,66.70,66.70,66.65,66.65
XAGEUR,20260107,192900,66.64,66.64,66.61,66.62
XAGEUR,20260107,193000,66.61,66.61,66.52,66.56
XAGEUR,20260107,193100,66.57,66.62,66.56,66.62
XAGEUR,20260107,193200,66.68,66.69,66.64,66.64
XAGEUR,20260107,193300,66.66,66.71,66.66,66.69
XAGEUR,20260107,193400,66.70,66.73,66.70,66.71
XAGEUR,20260107,193500,66.72,66.80,66.72,66.80
XAGEUR,20260107,193600,66.78,66.78,66.72,66.72
XAGEUR,20260107,193700,66.70,66.76,66.69,66.74
XAGEUR,20260107,193800,66.73,66.80,66.71,66.80
XAGEUR,20260107,193900,66.81,66.83,66.79,66.83
XAGEUR,20260107,194000,66.84,66.87,66.84,66.86
XAGEUR,20260107,194100,66.87,66.87,66.85,66.85
XAGEUR,20260107,194200,66.84,66.88,66.83,66.88
XAGEUR,20260107,194300,66.86,66.86,66.86,66.86
XAGEUR,20260107,194400,66.86,66.89,66.83,66.83
XAGEUR,20260107,194500,66.82,66.88,66.82,66.84
XAGEUR,20260107,194600,66.86,66.86,66.76,66.77
XAGEUR,20260107,194700,66.78,66.79,66.78,66.78
XAGEUR,20260107,194800,66.77,66.86,66.77,66.85
XAGEUR,20260107,194900,66.84,66.86,66.84,66.86
XAGEUR,20260107,195000,66.88,66.94,66.88,66.90
XAGEUR,20260107,195100,66.86,66.86,66.76,66.76
XAGEUR,20260107,195200,66.75,66.77,66.75,66.77
XAGEUR,20260107,195300,66.76,66.80,66.75,66.80
XAGEUR,20260107,195400,66.81,66.85,66.81,66.85
XAGEUR,20260107,195500,66.86,66.86,66.81,66.81
XAGEUR,20260107,195600,66.79,66.79,66.78,66.79
XAGEUR,20260107,195700,66.78,66.78,66.75,66.76
XAGEUR,20260107,195800,66.75,66.86,66.75,66.79
XAGEUR,20260107,195900,66.80,66.89,66.80,66.89
XAGEUR,20260107,200000,66.88,66.89,66.85,66.87
XAGEUR,20260107,200100,66.88,66.89,66.86,66.86
XAGEUR,20260107,200200,66.85,66.87,66.84,66.84
XAGEUR,20260107,200300,66.83,66.87,66.83,66.86
XAGEUR,20260107,200400,66.88,66.95,66.88,66.95
XAGEUR,20260107,200500,66.96,67.02,66.96,67.02
XAGEUR,20260107,200600,67.03,67.03,67.01,67.01
XAGEUR,20260107,200700,67.02,67.03,67.00,67.00
XAGEUR,20260107,200800,67.01,67.04,66.99,66.99
XAGEUR,20260107,200900,67.00,67.02,66.99,66.99
XAGEUR,20260107,201000,66.97,66.97,66.88,66.89
XAGEUR,20260107,201100,66.92,66.97,66.91,66.94
XAGEUR,20260107,201200,66.91,66.94,66.89,66.92
XAGEUR,20260107,201300,66.91,66.92,66.86,66.91
XAGEUR,20260107,201400,66.90,66.90,66.88,66.90
XAGEUR,20260107,201500,66.91,66.91,66.87,66.88
XAGEUR,20260107,201600,66.85,66.85,66.79,66.79
XAGEUR,20260107,201700,66.76,66.76,66.69,66.69
XAGEUR,20260107,201800,66.68,66.68,66.64,66.65
XAGEUR,20260107,201900,66.66,66.69,66.61,66.64
XAGEUR,20260107,202000,66.65,66.69,66.64,66.65
XAGEUR,20260107,202100,66.66,66.69,66.65,66.68
XAGEUR,20260107,202200,66.67,66.68,66.66,66.66
XAGEUR,20260107,202300,66.67,66.72,66.67,66.72
XAGEUR,20260107,202400,66.73,66.74,66.71,66.72
XAGEUR,20260107,202500,66.71,66.72,66.71,66.72
XAGEUR,20260107,202600,66.73,66.73,66.69,66.69
XAGEUR,20260107,202700,66.68,66.72,66.68,66.72
XAGEUR,20260107,202800,66.71,66.71,66.69,66.69
XAGEUR,20260107,202900,66.68,66.68,66.64,66.65
XAGEUR,20260107,203000,66.67,66.75,66.67,66.75
XAGEUR,20260107,203100,66.76,66.86,66.76,66.86
XAGEUR,20260107,203200,66.87,66.90,66.87,66.90
XAGEUR,20260107,203300,66.91,66.94,66.91,66.91
XAGEUR,20260107,203400,66.90,66.98,66.90,66.98
XAGEUR,20260107,203500,66.99,67.00,66.97,66.97
XAGEUR,20260107,203600,66.98,67.01,66.97,66.97
XAGEUR,20260107,203700,66.98,67.01,66.98,67.01
XAGEUR,20260107,203800,67.02,67.03,67.00,67.00
XAGEUR,20260107,203900,66.99,66.99,66.97,66.97
XAGEUR,20260107,204000,66.96,66.98,66.95,66.98
XAGEUR,20260107,204100,66.99,66.99,66.97,66.97
XAGEUR,20260107,204200,66.98,66.99,66.92,66.94
XAGEUR,20260107,204300,66.93,66.95,66.93,66.94
XAGEUR,20260107,204400,66.95,66.96,66.94,66.94
XAGEUR,20260107,204500,66.93,66.95,66.93,66.94
XAGEUR,20260107,204600,66.92,66.92,66.89,66.89
XAGEUR,20260107,204700,66.88,66.88,66.84,66.86
XAGEUR,20260107,204800,66.87,66.89,66.86,66.86
XAGEUR,20260107,204900,66.85,66.85,66.83,66.83
XAGEUR,20260107,205000,66.84,66.88,66.84,66.88
XAGEUR,20260107,205100,66.89,66.89,66.87,66.89
XAGEUR,20260107,205200,66.90,66.97,66.90,66.96
XAGEUR,20260107,205300,66.97,66.98,66.97,66.98
XAGEUR,20260107,205400,66.97,66.99,66.96,66.99
XAGEUR,20260107,205500,67.00,67.08,67.00,67.08
XAGEUR,20260107,205600,67.09,67.12,67.09,67.11
XAGEUR,20260107,205700,67.10,67.11,67.09,67.11
XAGEUR,20260107,205800,67.12,67.13,67.12,67.12
XAGEUR,20260107,205900,67.11,67.12,67.09,67.11
XAGEUR,20260107,210000,67.12,67.14,67.11,67.14
XAGEUR,20260107,210100,67.13,67.17,67.13,67.17
XAGEUR,20260107,210200,67.18,67.19,67.17,67.17
XAGEUR,20260107,210300,67.18,67.19,67.18,67.18
XAGEUR,20260107,210400,67.19,67.20,67.17,67.17
XAGEUR,20260107,210500,67.19,67.24,67.19,67.24
XAGEUR,20260107,210600,67.25,67.25,67.20,67.21
XAGEUR,20260107,210700,67.20,67.20,67.16,67.16
XAGEUR,20260107,210800,67.14,67.14,67.05,67.08
XAGEUR,20260107,210900,67.07,67.07,67.01,67.01
XAGEUR,20260107,211000,67.00,67.01,66.92,66.92
XAGEUR,20260107,211100,66.93,66.94,66.92,66.93
XAGEUR,20260107,211200,66.94,67.03,66.94,67.03
XAGEUR,20260107,211300,67.04,67.07,67.03,67.03
XAGEUR,20260107,211400,67.04,67.04,66.97,66.99
XAGEUR,20260107,211500,66.98,67.00,66.95,67.00
XAGEUR,20260107,211600,66.99,67.01,66.96,67.01
XAGEUR,20260107,211700,67.04,67.10,67.01,67.06
XAGEUR,20260107,211800,67.07,67.08,67.05,67.08
XAGEUR,20260107,211900,67.07,67.19,67.06,67.19
XAGEUR,20260107,212000,67.18,67.18,67.13,67.13
XAGEUR,20260107,212100,67.12,67.14,67.11,67.14
XAGEUR,20260107,212200,67.16,67.16,67.12,67.12
XAGEUR,20260107,212300,67.13,67.13,67.11,67.11
XAGEUR,20260107,212400,67.09,67.11,67.06,67.06
XAGEUR,20260107,212500,67.04,67.04,67.03,67.03
XAGEUR,20260107,212600,67.02,67.03,66.99,66.99
XAGEUR,20260107,212700,67.00,67.00,66.99,67.00
XAGEUR,20260107,212800,67.01,67.03,67.01,67.01
XAGEUR,20260107,212900,67.02,67.02,66.95,66.97
XAGEUR,20260107,213000,66.98,67.05,66.97,67.05
XAGEUR,20260107,213100,67.07,67.07,67.05,67.06
XAGEUR,20260107,213200,67.04,67.04,67.00,67.01
XAGEUR,20260107,213300,67.02,67.08,67.01,67.08
XAGEUR,20260107,213400,67.09,67.10,67.07,67.07
XAGEUR,20260107,213500,67.08,67.08,66.96,66.96
XAGEUR,20260107,213600,66.97,67.01,66.97,67.01
XAGEUR,20260107,213700,67.02,67.02,67.00,67.02
XAGEUR,20260107,213800,67.01,67.01,66.95,66.95
XAGEUR,20260107,213900,66.94,66.95,66.94,66.94
XAGEUR,20260107,214000,66.95,66.96,66.94,66.94
XAGEUR,20260107,214100,66.96,67.00,66.96,67.00
XAGEUR,20260107,214200,66.99,67.00,66.98,66.98
XAGEUR,20260107,214300,66.99,67.06,66.99,67.06
XAGEUR,20260107,214400,67.03,67.06,67.03,67.04
XAGEUR,20260107,214500,67.03,67.05,67.03,67.04
XAGEUR,20260107,214600,67.03,67.09,67.03,67.09
XAGEUR,20260107,214700,67.10,67.18,67.10,67.18
XAGEUR,20260107,214800,67.17,67.17,67.13,67.13
XAGEUR,20260107,214900,67.12,67.12,67.09,67.10
XAGEUR,20260107,215000,67.09,67.09,67.06,67.08
XAGEUR,20260107,215100,67.12,67.16,67.12,67.12
XAGEUR,20260107,215200,67.11,67.16,67.11,67.14
XAGEUR,20260107,215300,67.15,67.19,67.15,67.18
XAGEUR,20260107,215400,67.17,67.21,67.17,67.21
XAGEUR,20260107,215500,67.22,67.22,67.21,67.22
XAGEUR,20260107,215600,67.20,67.22,67.15,67.17
XAGEUR,20260107,215700,67.16,67.16,67.12,67.14
XAGEUR,20260107,215800,67.13,67.13,67.08,67.10
XAGEUR,20260107,215900,67.09,67.09,67.01,67.04
XAGEUR,20260107,220000,67.03,67.03,67.00,67.01
XAGEUR,20260107,220100,67.00,67.00,66.93,67.00
XAGEUR,20260107,220200,67.01,67.01,66.94,66.94
XAGEUR,20260107,220300,66.93,67.00,66.93,67.00
XAGEUR,20260107,220400,67.00,67.00,66.99,67.00
XAGEUR,20260107,220500,66.99,66.99,66.94,66.96
XAGEUR,20260107,220600,66.97,66.97,66.88,66.88
XAGEUR,20260107,220700,66.89,66.95,66.89,66.95
XAGEUR,20260107,220800,66.94,66.94,66.92,66.92
XAGEUR,20260107,220900,66.91,66.91,66.89,66.89
XAGEUR,20260107,221000,66.88,66.88,66.84,66.86
XAGEUR,20260107,221100,66.87,66.90,66.86,66.90
XAGEUR,20260107,221200,66.89,66.89,66.88,66.89
XAGEUR,20260107,221300,66.88,66.93,66.88,66.93
XAGEUR,20260107,221400,66.94,66.97,66.94,66.94
XAGEUR,20260107,221500,66.93,66.97,66.93,66.97
XAGEUR,20260107,221600,66.98,66.99,66.94,66.94
XAGEUR,20260107,221700,66.96,66.97,66.96,66.96
XAGEUR,20260107,221800,66.95,66.95,66.93,66.93
XAGEUR,20260107,221900,66.93,66.94,66.93,66.94
XAGEUR,20260107,222000,66.95,66.96,66.95,66.95
XAGEUR,20260107,222100,66.96,66.98,66.96,66.97
XAGEUR,20260107,222200,66.96,66.98,66.95,66.98
XAGEUR,20260107,222300,66.97,66.99,66.97,66.99
XAGEUR,20260107,222400,66.97,66.97,66.97,66.97
XAGEUR,20260107,222500,66.96,66.97,66.96,66.97
XAGEUR,20260107,222600,66.96,66.96,66.94,66.94
XAGEUR,20260107,222700,66.95,66.95,66.94,66.94
XAGEUR,20260107,222800,66.92,66.92,66.91,66.92
XAGEUR,20260107,222900,66.93,66.94,66.93,66.93
XAGEUR,20260107,223000,66.92,66.92,66.91,66.92
XAGEUR,20260107,223100,66.92,66.93,66.92,66.93
XAGEUR,20260107,223200,66.94,66.94,66.94,66.94
XAGEUR,20260107,223300,66.95,66.95,66.95,66.95
XAGEUR,20260107,223400,66.96,66.98,66.96,66.97
XAGEUR,20260107,223500,66.96,66.96,66.96,66.96
XAGEUR,20260107,223600,66.95,66.97,66.95,66.95
XAGEUR,20260107,223700,66.96,66.97,66.96,66.97
XAGEUR,20260107,223800,66.98,66.99,66.98,66.99
XAGEUR,20260107,223900,67.00,67.01,67.00,67.01
XAGEUR,20260107,224000,67.00,67.00,67.00,67.00
XAGEUR,20260107,224100,67.00,67.00,66.95,66.95
XAGEUR,20260107,224200,66.96,66.96,66.96,66.96
XAGEUR,20260107,224300,66.97,66.97,66.97,66.97
XAGEUR,20260107,224400,66.97,66.97,66.96,66.96
XAGEUR,20260107,224500,66.97,66.97,66.93,66.93
XAGEUR,20260107,224600,66.92,66.92,66.92,66.92
XAGEUR,20260107,224700,66.92,66.93,66.91,66.93
XAGEUR,20260107,224800,66.94,66.94,66.93,66.93
XAGEUR,20260107,224900,66.92,66.92,66.91,66.92
XAGEUR,20260107,225000,66.93,66.93,66.92,66.92
XAGEUR,20260107,225100,66.92,66.93,66.91,66.93
XAGEUR,20260107,225200,66.94,66.97,66.93,66.93
XAGEUR,20260107,225300,66.93,66.93,66.93,66.93
XAGEUR,20260107,225400,66.94,66.94,66.93,66.93
XAGEUR,20260107,225500,66.92,66.95,66.92,66.95
XAGEUR,20260107,225600,66.96,66.96,66.94,66.94
XAGEUR,20260107,225700,66.94,66.95,66.93,66.93
XAGEUR,20260107,225800,66.92,66.92,66.91,66.91
XAGEUR,20260107,225900,66.92,66.95,66.92,66.95
XAGEUR,20260107,230000,66.94,66.95,66.94,66.95
XAGEUR,20260107,230100,66.95,66.95,66.95,66.95
XAGEUR,20260107,230200,66.95,66.95,66.95,66.95
XAGEUR,20260107,230300,66.95,66.95,66.95,66.95
XAGEUR,20260107,230400,66.95,66.95,66.95,66.95
XAGEUR,20260107,230500,66.95,66.95,66.95,66.95
XAGEUR,20260107,230600,66.95,66.95,66.95,66.95
XAGEUR,20260107,230700,66.95,66.95,66.95,66.95
XAGEUR,20260107,230800,66.95,66.95,66.95,66.95
XAGEUR,20260107,230900,66.95,66.95,66.95,66.95
XAGEUR,20260107,231000,66.95,66.95,66.95,66.95
XAGEUR,20260107,231100,66.95,66.95,66.95,66.95
XAGEUR,20260107,231200,66.95,66.95,66.95,66.95
XAGEUR,20260107,231300,66.95,66.95,66.95,66.95
XAGEUR,20260107,231400,66.95,66.95,66.95,66.95
XAGEUR,20260107,231500,66.95,66.95,66.95,66.95
XAGEUR,20260107,231600,66.95,66.95,66.95,66.95
XAGEUR,20260107,231700,66.95,66.95,66.95,66.95
XAGEUR,20260107,231800,66.95,66.95,66.95,66.95
XAGEUR,20260107,231900,66.95,66.95,66.95,66.95
XAGEUR,20260107,232000,66.95,66.95,66.95,66.95
XAGEUR,20260107,232100,66.95,66.95,66.95,66.95
XAGEUR,20260107,232200,66.95,66.95,66.95,66.95
XAGEUR,20260107,232300,66.95,66.95,66.95,66.95
XAGEUR,20260107,232400,66.95,66.95,66.95,66.95
XAGEUR,20260107,232500,66.95,66.95,66.95,66.95
XAGEUR,20260107,232600,66.95,66.95,66.95,66.95
XAGEUR,20260107,232700,66.95,66.95,66.95,66.95
XAGEUR,20260107,232800,66.95,66.95,66.95,66.95
XAGEUR,20260107,232900,66.95,66.95,66.95,66.95
XAGEUR,20260107,233000,66.95,66.95,66.95,66.95
XAGEUR,20260107,233100,66.95,66.95,66.95,66.95
XAGEUR,20260107,233200,66.95,66.95,66.95,66.95
XAGEUR,20260107,233300,66.95,66.95,66.95,66.95
XAGEUR,20260107,233400,66.95,66.95,66.95,66.95
XAGEUR,20260107,233500,66.95,66.95,66.95,66.95
XAGEUR,20260107,233600,66.95,66.95,66.95,66.95
XAGEUR,20260107,233700,66.95,66.95,66.95,66.95
XAGEUR,20260107,233800,66.95,66.95,66.95,66.95
XAGEUR,20260107,233900,66.95,66.95,66.95,66.95
XAGEUR,20260107,234000,66.95,66.95,66.95,66.95
XAGEUR,20260107,234100,66.95,66.95,66.95,66.95
XAGEUR,20260107,234200,66.95,66.95,66.95,66.95
XAGEUR,20260107,234300,66.95,66.95,66.95,66.95
XAGEUR,20260107,234400,66.95,66.95,66.95,66.95
XAGEUR,20260107,234500,66.95,66.95,66.95,66.95
XAGEUR,20260107,234600,66.95,66.95,66.95,66.95
XAGEUR,20260107,234700,66.95,66.95,66.95,66.95
XAGEUR,20260107,234800,66.95,66.95,66.95,66.95
XAGEUR,20260107,234900,66.95,66.95,66.95,66.95
XAGEUR,20260107,235000,66.95,66.95,66.95,66.95
XAGEUR,20260107,235100,66.95,66.95,66.95,66.95
XAGEUR,20260107,235200,66.95,66.95,66.95,66.95
XAGEUR,20260107,235300,66.95,66.95,66.95,66.95
XAGEUR,20260107,235400,66.95,66.95,66.95,66.95
XAGEUR,20260107,235500,66.95,66.95,66.95,66.95
XAGEUR,20260107,235600,66.95,66.95,66.95,66.95
XAGEUR,20260107,235700,66.95,66.95,66.95,66.95
XAGEUR,20260107,235800,66.95,66.95,66.95,66.95
XAGEUR,20260107,235900,66.95,66.95,66.95,66.95
XAGEUR,20260108,000000,66.95,66.95,66.95,66.95
GBPCAD,20260107,000100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,000200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,000300,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260107,000400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,000500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,000600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260107,000700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,000800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,000900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,001300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,001700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,001800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,001900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,002000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,002100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260107,002200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,002300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,002400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,002500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,002600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,002700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,002800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,002900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260107,003500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,003900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,004000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,004100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260107,004200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,004300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,004400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,004500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,004600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,004700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,004800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,004900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,005000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,005100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,005200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260107,005300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,005400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,005500,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260107,005600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,005700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,005800,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260107,005900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260107,010000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,010100,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260107,010200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,010300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,010400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,010500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,010600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260107,010700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,010800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,010900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,011000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,011100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260107,011200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260107,011300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260107,011400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,011500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260107,011600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,011700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,011800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,011900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,012000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260107,012100,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260107,012200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,012300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,012400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,012500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,012600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,012700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260107,012800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260107,012900,1.8656,1.8657,1.8655,1.8655
GBPCAD,20260107,013000,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260107,013100,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260107,013200,1.8657,1.8658,1.8655,1.8658
GBPCAD,20260107,013300,1.8659,1.8659,1.8654,1.8654
GBPCAD,20260107,013400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,013500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260107,013600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260107,013700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260107,013800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260107,013900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,014000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,014100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,014200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260107,014300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,014400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260107,014500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260107,014600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260107,014700,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260107,014800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,014900,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260107,015000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,015100,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,015200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260107,015300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260107,015400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260107,015500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260107,015600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,015700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,015800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,015900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260107,020000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,020100,1.8654,1.8657,1.8654,1.8656
GBPCAD,20260107,020200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260107,020300,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260107,020400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,020500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,020600,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260107,020700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,020800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,020900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,021000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260107,021100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,021200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,021300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260107,021400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,021500,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260107,021600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,021700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,021800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,021900,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260107,022000,1.8661,1.8662,1.8660,1.8660
GBPCAD,20260107,022100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,022200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,022300,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260107,022400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,022500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,022600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,022700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,022800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,022900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,023000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260107,023100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,023200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,023300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260107,023400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260107,023500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,023600,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260107,023700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,023800,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,023900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,024000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260107,024100,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260107,024200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260107,024300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260107,024400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,024500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260107,024600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260107,024700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260107,024800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260107,024900,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260107,025000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260107,025100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,025200,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260107,025300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260107,025400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,025500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260107,025600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260107,025700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,025800,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260107,025900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,030000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,030100,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260107,030200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,030300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260107,030400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260107,030500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260107,030600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,030700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,030800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,030900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260107,031000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,031100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,031200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,031300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,031400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260107,031500,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260107,031600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,031700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260107,031800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,031900,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260107,032000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,032100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,032200,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260107,032300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,032400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,032500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,032600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,032700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,032800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,032900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,033000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,033100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,033200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,033300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260107,033400,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260107,033500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,033600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260107,033700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,033800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,033900,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260107,034000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,034100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,034200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,034300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,034400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,034500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260107,034600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260107,034700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260107,034800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260107,034900,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260107,035000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260107,035100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,035200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,035300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,035400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,035500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,035600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,035700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,035800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260107,035900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,040000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,040100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260107,040200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,040300,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260107,040400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,040500,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260107,040600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,040700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,040800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,040900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,041000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,041100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,041200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,041300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260107,041400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,041500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260107,041600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,041700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,041800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260107,041900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,042000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,042100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260107,042200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260107,042300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260107,042400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260107,042500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260107,042600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260107,042700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,042800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,042900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,043000,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260107,043100,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260107,043200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260107,043300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260107,043400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,043500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,043600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260107,043700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260107,043800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260107,043900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260107,044000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260107,044100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260107,044200,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260107,044300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260107,044400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,044500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260107,044600,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260107,044700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260107,044800,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260107,044900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260107,045000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260107,045100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,045200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260107,045300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,045400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,045500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,045600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260107,045700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260107,045800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260107,045900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260107,050000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260107,050100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260107,050200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260107,050300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260107,050400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260107,050500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260107,050600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260107,050700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260107,050800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260107,050900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,051000,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260107,051100,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260107,051200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,051300,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260107,051400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,051500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,051600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,051700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260107,051800,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260107,051900,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260107,052000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,052100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,052200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260107,052300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260107,052400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260107,052500,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260107,052600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,052700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260107,052800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260107,052900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,053000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,053100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260107,053200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,053300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260107,053400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260107,053500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,053600,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260107,053700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,053800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,053900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,054000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,054100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260107,054200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,054300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,054400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,054500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,054600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,054700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,054800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,054900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,055000,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260107,055100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,055200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,055300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,055400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,055500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260107,055600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,055700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,055800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,055900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,060000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260107,060100,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260107,060200,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260107,060300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,060400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,060500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,060600,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260107,060700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,060800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,060900,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260107,061000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,061100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,061200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,061300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,061400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,061500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,061600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260107,061700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,061800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,061900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260107,062400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,062700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,062800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,062900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,063000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,063100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,063200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,063300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260107,063400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,063500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260107,063600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,063700,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260107,063800,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260107,063900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,064000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,064100,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260107,064200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,064300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,064400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,064500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,064600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,064700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,064800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,064900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,065000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,065100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260107,065200,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260107,065300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,065400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,065500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,065600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260107,065700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260107,065800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,065900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260107,070000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260107,070100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,070200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,070300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,070400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,070500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,070600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260107,070700,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260107,070800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,070900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,071000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,071100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,071200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260107,071300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260107,071400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260107,071500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,071600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260107,071700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,071800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,071900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,072000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,072100,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260107,072200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,072300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,072400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260107,072500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,072600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260107,072700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,072800,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260107,072900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260107,073000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,073100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,073200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,073300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260107,073400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260107,073500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260107,073600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,073700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,073800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260107,073900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,074000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260107,074100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260107,074200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260107,074300,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260107,074400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,074500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260107,074600,1.8658,1.8658,1.8655,1.8655
GBPCAD,20260107,074700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,074800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,074900,1.8655,1.8656,1.8654,1.8654
GBPCAD,20260107,075000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,075100,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260107,075200,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260107,075300,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260107,075400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,075500,1.8662,1.8665,1.8662,1.8665
GBPCAD,20260107,075600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,075700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260107,075800,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260107,075900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260107,080000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260107,080100,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260107,080200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,080300,1.8663,1.8667,1.8663,1.8667
GBPCAD,20260107,080400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,080500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260107,080600,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260107,080700,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260107,080800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260107,080900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260107,081000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260107,081100,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260107,081200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260107,081300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260107,081400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260107,081500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260107,081600,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260107,081700,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260107,081800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260107,081900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,082000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260107,082100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260107,082200,1.8662,1.8663,1.8661,1.8662
GBPCAD,20260107,082300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,082400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,082500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260107,082600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260107,082700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260107,082800,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260107,082900,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260107,083000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260107,083100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260107,083200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260107,083300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260107,083400,1.8654,1.8654,1.8651,1.8654
GBPCAD,20260107,083500,1.8653,1.8655,1.8652,1.8654
GBPCAD,20260107,083600,1.8653,1.8654,1.8652,1.8653
GBPCAD,20260107,083700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,083800,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260107,083900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,084000,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260107,084100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,084200,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260107,084300,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260107,084400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260107,084500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,084600,1.8654,1.8655,1.8652,1.8653
GBPCAD,20260107,084700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,084800,1.8652,1.8652,1.8649,1.8649
GBPCAD,20260107,084900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260107,085000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260107,085100,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260107,085200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260107,085300,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260107,085400,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260107,085500,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260107,085600,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260107,085700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260107,085800,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260107,085900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,090000,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260107,090100,1.8649,1.8649,1.8646,1.8646
GBPCAD,20260107,090200,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260107,090300,1.8646,1.8646,1.8643,1.8645
GBPCAD,20260107,090400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260107,090500,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260107,090600,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260107,090700,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260107,090800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260107,090900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260107,091000,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260107,091100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260107,091200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260107,091300,1.8644,1.8645,1.8643,1.8645
GBPCAD,20260107,091400,1.8644,1.8644,1.8641,1.8641
GBPCAD,20260107,091500,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260107,091600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260107,091700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,091800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,091900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260107,092000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,092100,1.8643,1.8643,1.8640,1.8641
GBPCAD,20260107,092200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260107,092300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260107,092400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260107,092500,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260107,092600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,092700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,092800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260107,092900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,093000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,093100,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260107,093200,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260107,093300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260107,093400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,093500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260107,093600,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260107,093700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,093800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,093900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260107,094000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260107,094100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,094200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,094300,1.8641,1.8642,1.8639,1.8639
GBPCAD,20260107,094400,1.8638,1.8640,1.8638,1.8638
GBPCAD,20260107,094500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,094600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,094700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,094800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260107,094900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260107,095000,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260107,095100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260107,095200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,095300,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260107,095400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260107,095500,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260107,095600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260107,095700,1.8642,1.8642,1.8639,1.8640
GBPCAD,20260107,095800,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260107,095900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,100000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260107,100100,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260107,100200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260107,100300,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260107,100400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,100500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,100600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,100700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,100800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260107,100900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260107,101000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260107,101100,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260107,101200,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260107,101300,1.8640,1.8640,1.8635,1.8635
GBPCAD,20260107,101400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,101500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,101600,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260107,101700,1.8632,1.8635,1.8632,1.8634
GBPCAD,20260107,101800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,101900,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260107,102000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,102100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,102200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260107,102300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,102400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260107,102500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,102600,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260107,102700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260107,102800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,102900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260107,103000,1.8632,1.8636,1.8632,1.8636
GBPCAD,20260107,103100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260107,103200,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260107,103300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260107,103400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,103500,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260107,103600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,103700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260107,103800,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260107,103900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260107,104000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,104100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260107,104200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,104300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260107,104400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260107,104500,1.8637,1.8637,1.8635,1.8636
GBPCAD,20260107,104600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260107,104700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260107,104800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,104900,1.8632,1.8633,1.8631,1.8631
GBPCAD,20260107,105000,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260107,105100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,105200,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260107,105300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260107,105400,1.8629,1.8632,1.8629,1.8632
GBPCAD,20260107,105500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260107,105600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,105700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,105800,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260107,105900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,110000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260107,110100,1.8637,1.8637,1.8634,1.8634
GBPCAD,20260107,110200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,110300,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260107,110400,1.8638,1.8638,1.8635,1.8637
GBPCAD,20260107,110500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,110600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,110700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,110800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260107,110900,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260107,111000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,111100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260107,111200,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260107,111300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,111400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,111500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260107,111600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,111700,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260107,111800,1.8639,1.8639,1.8637,1.8638
GBPCAD,20260107,111900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,112000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260107,112100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,112200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,112300,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260107,112400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260107,112500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260107,112600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,112700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260107,112800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260107,112900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,113000,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260107,113100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,113200,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260107,113300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,113400,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260107,113500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,113600,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260107,113700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260107,113800,1.8641,1.8641,1.8639,1.8640
GBPCAD,20260107,113900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,114000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260107,114100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,114200,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260107,114300,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260107,114400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260107,114500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,114600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,114700,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260107,114800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260107,114900,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260107,115000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260107,115100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260107,115200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,115300,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260107,115400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260107,115500,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260107,115600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,115700,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260107,115800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260107,115900,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260107,120000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260107,120100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,120200,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260107,120300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,120400,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260107,120500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,120600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,120700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,120800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,120900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260107,121000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260107,121100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260107,121200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260107,121300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260107,121400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260107,121500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260107,121600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260107,121700,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260107,121800,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260107,121900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260107,122000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,122100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260107,122200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,122300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260107,122400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260107,122500,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260107,122600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260107,122700,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260107,122800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,122900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,123000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,123100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,123200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260107,123300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260107,123400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260107,123500,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260107,123600,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260107,123700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,123800,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260107,123900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,124000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260107,124100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,124200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,124300,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260107,124400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260107,124500,1.8632,1.8633,1.8631,1.8633
GBPCAD,20260107,124600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,124700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,124800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260107,124900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,125000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,125100,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260107,125200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260107,125300,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260107,125400,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,125500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,125600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,125700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260107,125800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260107,125900,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260107,130000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,130100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,130200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,130300,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260107,130400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,130500,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260107,130600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,130700,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260107,130800,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260107,130900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,131000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260107,131100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,131200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,131300,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260107,131400,1.8636,1.8636,1.8633,1.8633
GBPCAD,20260107,131500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260107,131600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,131700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260107,131800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260107,131900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260107,132000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,132100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260107,132200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,132300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260107,132400,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260107,132500,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260107,132600,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260107,132700,1.8626,1.8626,1.8622,1.8622
GBPCAD,20260107,132800,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260107,132900,1.8623,1.8624,1.8622,1.8624
GBPCAD,20260107,133000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260107,133100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260107,133200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260107,133300,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260107,133400,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260107,133500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260107,133600,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260107,133700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,133800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,133900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260107,134000,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260107,134100,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260107,134200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260107,134300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260107,134400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260107,134500,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260107,134600,1.8626,1.8628,1.8626,1.8627
GBPCAD,20260107,134700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260107,134800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260107,134900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260107,135000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,135100,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260107,135200,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260107,135300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260107,135400,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260107,135500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260107,135600,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260107,135700,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260107,135800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260107,135900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260107,140000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260107,140100,1.8624,1.8624,1.8621,1.8621
GBPCAD,20260107,140200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260107,140300,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260107,140400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260107,140500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,140600,1.8618,1.8619,1.8617,1.8618
GBPCAD,20260107,140700,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260107,140800,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260107,140900,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260107,141000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260107,141100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260107,141200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260107,141300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260107,141400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260107,141500,1.8617,1.8617,1.8611,1.8612
GBPCAD,20260107,141600,1.8613,1.8620,1.8613,1.8613
GBPCAD,20260107,141700,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260107,141800,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260107,141900,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260107,142000,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260107,142100,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260107,142200,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260107,142300,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260107,142400,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260107,142500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260107,142600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260107,142700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260107,142800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260107,142900,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260107,143000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260107,143100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,143200,1.8618,1.8620,1.8617,1.8617
GBPCAD,20260107,143300,1.8618,1.8618,1.8615,1.8615
GBPCAD,20260107,143400,1.8614,1.8614,1.8611,1.8612
GBPCAD,20260107,143500,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260107,143600,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260107,143700,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260107,143800,1.8619,1.8620,1.8618,1.8618
GBPCAD,20260107,143900,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260107,144000,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260107,144100,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260107,144200,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260107,144300,1.8622,1.8624,1.8622,1.8623
GBPCAD,20260107,144400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260107,144500,1.8622,1.8622,1.8619,1.8620
GBPCAD,20260107,144600,1.8619,1.8620,1.8616,1.8616
GBPCAD,20260107,144700,1.8617,1.8618,1.8616,1.8616
GBPCAD,20260107,144800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260107,144900,1.8616,1.8616,1.8612,1.8612
GBPCAD,20260107,145000,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260107,145100,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260107,145200,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260107,145300,1.8615,1.8615,1.8613,1.8614
GBPCAD,20260107,145400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260107,145500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260107,145600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260107,145700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260107,145800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260107,145900,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260107,150000,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260107,150100,1.8613,1.8614,1.8612,1.8614
GBPCAD,20260107,150200,1.8613,1.8613,1.8611,1.8612
GBPCAD,20260107,150300,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260107,150400,1.8611,1.8611,1.8608,1.8609
GBPCAD,20260107,150500,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260107,150600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260107,150700,1.8604,1.8606,1.8604,1.8605
GBPCAD,20260107,150800,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260107,150900,1.8600,1.8602,1.8598,1.8598
GBPCAD,20260107,151000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260107,151100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260107,151200,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260107,151300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260107,151400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260107,151500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260107,151600,1.8598,1.8602,1.8598,1.8602
GBPCAD,20260107,151700,1.8601,1.8605,1.8601,1.8605
GBPCAD,20260107,151800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260107,151900,1.8606,1.8606,1.8601,1.8601
GBPCAD,20260107,152000,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260107,152100,1.8596,1.8600,1.8596,1.8600
GBPCAD,20260107,152200,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260107,152300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260107,152400,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260107,152500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260107,152600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260107,152700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260107,152800,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260107,152900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260107,153000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260107,153100,1.8601,1.8603,1.8601,1.8601
GBPCAD,20260107,153200,1.8600,1.8603,1.8600,1.8603
GBPCAD,20260107,153300,1.8604,1.8607,1.8604,1.8606
GBPCAD,20260107,153400,1.8605,1.8606,1.8604,1.8606
GBPCAD,20260107,153500,1.8605,1.8609,1.8605,1.8609
GBPCAD,20260107,153600,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260107,153700,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260107,153800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260107,153900,1.8607,1.8609,1.8607,1.8607
GBPCAD,20260107,154000,1.8608,1.8612,1.8608,1.8612
GBPCAD,20260107,154100,1.8611,1.8614,1.8610,1.8614
GBPCAD,20260107,154200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260107,154300,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260107,154400,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260107,154500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260107,154600,1.8617,1.8619,1.8615,1.8615
GBPCAD,20260107,154700,1.8616,1.8618,1.8615,1.8618
GBPCAD,20260107,154800,1.8617,1.8618,1.8615,1.8615
GBPCAD,20260107,154900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260107,155000,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260107,155100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,155200,1.8616,1.8617,1.8615,1.8616
GBPCAD,20260107,155300,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260107,155400,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260107,155500,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260107,155600,1.8619,1.8620,1.8617,1.8617
GBPCAD,20260107,155700,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260107,155800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260107,155900,1.8619,1.8623,1.8617,1.8623
GBPCAD,20260107,160000,1.8624,1.8632,1.8624,1.8632
GBPCAD,20260107,160100,1.8631,1.8633,1.8623,1.8629
GBPCAD,20260107,160200,1.8627,1.8633,1.8626,1.8633
GBPCAD,20260107,160300,1.8632,1.8632,1.8618,1.8619
GBPCAD,20260107,160400,1.8618,1.8620,1.8617,1.8617
GBPCAD,20260107,160500,1.8616,1.8619,1.8615,1.8619
GBPCAD,20260107,160600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,160700,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260107,160800,1.8622,1.8625,1.8621,1.8625
GBPCAD,20260107,160900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260107,161000,1.8629,1.8629,1.8624,1.8624
GBPCAD,20260107,161100,1.8623,1.8623,1.8619,1.8619
GBPCAD,20260107,161200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,161300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260107,161400,1.8620,1.8620,1.8617,1.8618
GBPCAD,20260107,161500,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260107,161600,1.8617,1.8618,1.8616,1.8616
GBPCAD,20260107,161700,1.8617,1.8618,1.8615,1.8615
GBPCAD,20260107,161800,1.8616,1.8617,1.8613,1.8613
GBPCAD,20260107,161900,1.8614,1.8620,1.8614,1.8620
GBPCAD,20260107,162000,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260107,162100,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260107,162200,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260107,162300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260107,162400,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,162500,1.8616,1.8617,1.8614,1.8614
GBPCAD,20260107,162600,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260107,162700,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260107,162800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,162900,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260107,163000,1.8620,1.8625,1.8620,1.8625
GBPCAD,20260107,163100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260107,163200,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260107,163300,1.8627,1.8627,1.8623,1.8626
GBPCAD,20260107,163400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260107,163500,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260107,163600,1.8624,1.8627,1.8624,1.8624
GBPCAD,20260107,163700,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260107,163800,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260107,163900,1.8624,1.8624,1.8621,1.8621
GBPCAD,20260107,164000,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260107,164100,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260107,164200,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260107,164300,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260107,164400,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260107,164500,1.8624,1.8625,1.8622,1.8625
GBPCAD,20260107,164600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260107,164700,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260107,164800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260107,164900,1.8624,1.8624,1.8619,1.8619
GBPCAD,20260107,165000,1.8620,1.8620,1.8617,1.8620
GBPCAD,20260107,165100,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260107,165200,1.8621,1.8621,1.8615,1.8616
GBPCAD,20260107,165300,1.8615,1.8617,1.8613,1.8613
GBPCAD,20260107,165400,1.8612,1.8612,1.8607,1.8608
GBPCAD,20260107,165500,1.8607,1.8611,1.8607,1.8611
GBPCAD,20260107,165600,1.8610,1.8610,1.8605,1.8607
GBPCAD,20260107,165700,1.8608,1.8612,1.8608,1.8611
GBPCAD,20260107,165800,1.8610,1.8610,1.8605,1.8607
GBPCAD,20260107,165900,1.8608,1.8613,1.8608,1.8613
GBPCAD,20260107,170000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260107,170100,1.8615,1.8619,1.8615,1.8619
GBPCAD,20260107,170200,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260107,170300,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260107,170400,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260107,170500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260107,170600,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260107,170700,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260107,170800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260107,170900,1.8622,1.8624,1.8621,1.8621
GBPCAD,20260107,171000,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260107,171100,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260107,171200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260107,171300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260107,171400,1.8615,1.8615,1.8613,1.8615
GBPCAD,20260107,171500,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260107,171600,1.8615,1.8617,1.8614,1.8617
GBPCAD,20260107,171700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260107,171800,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260107,171900,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260107,172000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260107,172100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260107,172200,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260107,172300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260107,172400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260107,172500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260107,172600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260107,172700,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260107,172800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260107,172900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260107,173000,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260107,173100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260107,173200,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260107,173300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260107,173400,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260107,173500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260107,173600,1.8622,1.8624,1.8622,1.8623
GBPCAD,20260107,173700,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260107,173800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260107,173900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260107,174000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260107,174100,1.8618,1.8618,1.8615,1.8615
GBPCAD,20260107,174200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260107,174300,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260107,174400,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260107,174500,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260107,174600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260107,174700,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260107,174800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260107,174900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260107,175000,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260107,175100,1.8621,1.8623,1.8621,1.8622
GBPCAD,20260107,175200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260107,175300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260107,175400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260107,175500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260107,175600,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260107,175700,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260107,175800,1.8626,1.8628,1.8626,1.8627
GBPCAD,20260107,175900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260107,180000,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260107,180100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260107,180200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260107,180300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260107,180400,1.8627,1.8630,1.8627,1.8630
GBPCAD,20260107,180500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,180600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,180700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260107,180800,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260107,180900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,181000,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260107,181100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260107,181200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260107,181300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260107,181400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260107,181500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260107,181600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260107,181700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260107,181800,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260107,181900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260107,182000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260107,182100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260107,182200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260107,182300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260107,182400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260107,182500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260107,182600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260107,182700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260107,182800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260107,182900,1.8624,1.8624,1.8622,1.8624
GBPCAD,20260107,183000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260107,183100,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260107,183200,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260107,183300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260107,183400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260107,183500,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260107,183600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260107,183700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260107,183800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260107,183900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260107,184000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260107,184100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260107,184200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260107,184300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260107,184400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260107,184500,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260107,184600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260107,184700,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260107,184800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260107,184900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260107,185000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260107,185100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260107,185200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260107,185300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260107,185400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260107,185500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,185600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260107,185700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260107,185800,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260107,185900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260107,190000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,190100,1.8630,1.8630,1.8626,1.8626
GBPCAD,20260107,190200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260107,190300,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260107,190400,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260107,190500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260107,190600,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260107,190700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260107,190800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260107,190900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260107,191000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260107,191100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260107,191200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260107,191300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260107,191400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260107,191500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260107,191600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260107,191700,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260107,191800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,191900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260107,192000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260107,192100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,192200,1.8630,1.8631,1.8629,1.8629
GBPCAD,20260107,192300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260107,192400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,192500,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260107,192600,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260107,192700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260107,192800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,192900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,193000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,193100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260107,193200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,193300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260107,193400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260107,193500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,193600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,193700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,193800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260107,193900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,194000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260107,194100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,194200,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260107,194300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,194400,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260107,194500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260107,194600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,194700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260107,194800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260107,194900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,195000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,195100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,195200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260107,195300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,195400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260107,195500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260107,195600,1.8640,1.8640,1.8637,1.8637
GBPCAD,20260107,195700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,195800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260107,195900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,200000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,200100,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260107,200200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,200300,1.8633,1.8637,1.8633,1.8637
GBPCAD,20260107,200400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260107,200500,1.8636,1.8636,1.8634,1.8635
GBPCAD,20260107,200600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,200700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260107,200800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,200900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,201000,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260107,201100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260107,201200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,201300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260107,201400,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260107,201500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,201600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260107,201700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,201800,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260107,201900,1.8632,1.8633,1.8631,1.8631
GBPCAD,20260107,202000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,202100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,202200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260107,202300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,202400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260107,202500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,202600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260107,202700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,202800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260107,202900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,203000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260107,203100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260107,203200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,203300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260107,203400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260107,203500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260107,203600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260107,203700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260107,203800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,203900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,204000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,204100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,204200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260107,204300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,204400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,204500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260107,204600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,204700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260107,204800,1.8639,1.8639,1.8637,1.8638
GBPCAD,20260107,204900,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260107,205000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,205100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,205200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260107,205300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260107,205400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260107,205500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260107,205600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260107,205700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260107,205800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260107,205900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260107,210000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260107,210100,1.8638,1.8638,1.8636,1.8638
GBPCAD,20260107,210200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260107,210300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,210400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,210500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,210600,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260107,210700,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260107,210800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260107,210900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260107,211000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260107,211100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,211200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,211300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,211400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,211500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260107,211600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260107,211700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,211800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,211900,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260107,212000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260107,212100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,212200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,212300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,212400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,212500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,212600,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260107,212700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,212800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,212900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260107,213000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260107,213100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,213200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,213300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,213400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260107,213500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260107,213600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260107,213700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260107,213800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260107,213900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260107,214000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260107,214100,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260107,214200,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260107,214300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,214400,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260107,214500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,214600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,214700,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260107,214800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,214900,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260107,215000,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260107,215100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260107,215200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,215300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,215400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,215500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260107,215600,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260107,215700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260107,215800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260107,215900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260107,220000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260107,220100,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260107,220200,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260107,220300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,220400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260107,220500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,220600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,220700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260107,220800,1.8651,1.8653,1.8651,1.8652
GBPCAD,20260107,220900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260107,221000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,221100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,221200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260107,221300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,221400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260107,221500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,221600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260107,221700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,221800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,221900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260107,222000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,222100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,222200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,222300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,222400,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260107,222500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,222600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,222700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,222800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,222900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260107,223000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260107,223100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260107,223200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260107,223300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,223400,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260107,223500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,223600,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260107,223700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,223800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260107,223900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,224000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260107,224100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,224200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,224300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,224400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,224500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,224600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,224700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,224800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260107,224900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,225000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,225100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,225200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,225300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,225400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,225500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260107,225600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,225700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,225800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260107,225900,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260107,230000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,230100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,230200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,230300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,230400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,230500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260107,230600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260107,230700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,230800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,230900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,231000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,231100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,231200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,231300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,231400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,231500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,231600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260107,231700,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260107,231800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,231900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,232000,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260107,232100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260107,232200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260107,232300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260107,232400,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260107,232500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260107,232600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260107,232700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,232800,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260107,232900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260107,233000,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260107,233100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260107,233200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,233300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,233400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,233500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,233600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,233700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260107,233800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,233900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260107,234000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,234100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,234200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,234300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,234400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260107,234500,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260107,234600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,234700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,234800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,234900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260107,235000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,235100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260107,235200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260107,235300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260107,235400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,235500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260107,235600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,235700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260107,235800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260107,235900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,000000,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260107,000100,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260107,000200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,000300,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260107,000400,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,000500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,000600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,000700,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,000800,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,000900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,001000,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260107,001100,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,001200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,001300,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,001400,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260107,001500,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,001600,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,001700,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,001800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,001900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,002000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,002100,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260107,002200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260107,002300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260107,002400,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,002500,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260107,002600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260107,002700,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260107,002800,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,002900,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,003000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,003100,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,003200,2.0039,2.0040,2.0039,2.0040
GBPAUD,20260107,003300,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260107,003400,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260107,003500,2.0039,2.0039,2.0038,2.0039
GBPAUD,20260107,003600,2.0040,2.0043,2.0040,2.0043
GBPAUD,20260107,003700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,003800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,003900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,004000,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,004100,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,004200,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,004300,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,004400,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,004500,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,004600,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260107,004700,2.0037,2.0037,2.0036,2.0036
GBPAUD,20260107,004800,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260107,004900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260107,005000,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260107,005100,2.0033,2.0033,2.0031,2.0031
GBPAUD,20260107,005200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,005300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,005400,2.0031,2.0034,2.0031,2.0034
GBPAUD,20260107,005500,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260107,005600,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260107,005700,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260107,005800,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260107,005900,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260107,010000,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260107,010100,2.0041,2.0041,2.0038,2.0041
GBPAUD,20260107,010200,2.0040,2.0040,2.0038,2.0038
GBPAUD,20260107,010300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260107,010400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,010500,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260107,010600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260107,010700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260107,010800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260107,010900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260107,011000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260107,011100,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260107,011200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260107,011300,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260107,011400,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260107,011500,2.0042,2.0042,2.0041,2.0042
GBPAUD,20260107,011600,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,011700,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260107,011800,2.0043,2.0043,2.0040,2.0040
GBPAUD,20260107,011900,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260107,012000,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260107,012100,2.0042,2.0043,2.0042,2.0042
GBPAUD,20260107,012200,2.0041,2.0041,2.0040,2.0040
GBPAUD,20260107,012300,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260107,012400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,012500,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,012600,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260107,012700,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260107,012800,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260107,012900,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260107,013000,2.0038,2.0039,2.0035,2.0039
GBPAUD,20260107,013100,2.0040,2.0085,2.0040,2.0085
GBPAUD,20260107,013200,2.0081,2.0092,2.0078,2.0079
GBPAUD,20260107,013300,2.0080,2.0081,2.0066,2.0066
GBPAUD,20260107,013400,2.0062,2.0065,2.0060,2.0060
GBPAUD,20260107,013500,2.0059,2.0066,2.0059,2.0065
GBPAUD,20260107,013600,2.0064,2.0073,2.0064,2.0070
GBPAUD,20260107,013700,2.0067,2.0069,2.0067,2.0067
GBPAUD,20260107,013800,2.0066,2.0066,2.0062,2.0063
GBPAUD,20260107,013900,2.0062,2.0062,2.0054,2.0057
GBPAUD,20260107,014000,2.0058,2.0059,2.0055,2.0057
GBPAUD,20260107,014100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260107,014200,2.0055,2.0055,2.0053,2.0055
GBPAUD,20260107,014300,2.0056,2.0056,2.0053,2.0053
GBPAUD,20260107,014400,2.0052,2.0052,2.0049,2.0049
GBPAUD,20260107,014500,2.0050,2.0052,2.0049,2.0049
GBPAUD,20260107,014600,2.0048,2.0049,2.0046,2.0049
GBPAUD,20260107,014700,2.0048,2.0048,2.0040,2.0040
GBPAUD,20260107,014800,2.0039,2.0039,2.0036,2.0036
GBPAUD,20260107,014900,2.0035,2.0035,2.0031,2.0035
GBPAUD,20260107,015000,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,015100,2.0036,2.0039,2.0035,2.0035
GBPAUD,20260107,015200,2.0034,2.0034,2.0031,2.0031
GBPAUD,20260107,015300,2.0032,2.0032,2.0028,2.0028
GBPAUD,20260107,015400,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260107,015500,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260107,015600,2.0031,2.0039,2.0031,2.0039
GBPAUD,20260107,015700,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260107,015800,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260107,015900,2.0046,2.0048,2.0046,2.0046
GBPAUD,20260107,020000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260107,020100,2.0044,2.0047,2.0043,2.0047
GBPAUD,20260107,020200,2.0048,2.0052,2.0048,2.0052
GBPAUD,20260107,020300,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260107,020400,2.0052,2.0055,2.0052,2.0055
GBPAUD,20260107,020500,2.0056,2.0057,2.0052,2.0057
GBPAUD,20260107,020600,2.0056,2.0056,2.0053,2.0054
GBPAUD,20260107,020700,2.0055,2.0058,2.0055,2.0058
GBPAUD,20260107,020800,2.0059,2.0064,2.0059,2.0064
GBPAUD,20260107,020900,2.0065,2.0065,2.0058,2.0058
GBPAUD,20260107,021000,2.0059,2.0063,2.0059,2.0060
GBPAUD,20260107,021100,2.0059,2.0059,2.0057,2.0058
GBPAUD,20260107,021200,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260107,021300,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260107,021400,2.0055,2.0055,2.0052,2.0053
GBPAUD,20260107,021500,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260107,021600,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260107,021700,2.0051,2.0052,2.0050,2.0052
GBPAUD,20260107,021800,2.0051,2.0052,2.0049,2.0049
GBPAUD,20260107,021900,2.0048,2.0049,2.0048,2.0048
GBPAUD,20260107,022000,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260107,022100,2.0049,2.0051,2.0049,2.0051
GBPAUD,20260107,022200,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260107,022300,2.0048,2.0050,2.0047,2.0049
GBPAUD,20260107,022400,2.0048,2.0048,2.0046,2.0048
GBPAUD,20260107,022500,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260107,022600,2.0046,2.0046,2.0043,2.0043
GBPAUD,20260107,022700,2.0042,2.0042,2.0038,2.0038
GBPAUD,20260107,022800,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260107,022900,2.0037,2.0037,2.0036,2.0036
GBPAUD,20260107,023000,2.0035,2.0038,2.0035,2.0038
GBPAUD,20260107,023100,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260107,023200,2.0039,2.0040,2.0038,2.0038
GBPAUD,20260107,023300,2.0037,2.0037,2.0035,2.0035
GBPAUD,20260107,023400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260107,023500,2.0034,2.0034,2.0029,2.0029
GBPAUD,20260107,023600,2.0028,2.0029,2.0026,2.0029
GBPAUD,20260107,023700,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260107,023800,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260107,023900,2.0023,2.0023,2.0021,2.0021
GBPAUD,20260107,024000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,024100,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,024200,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260107,024300,2.0018,2.0018,2.0016,2.0017
GBPAUD,20260107,024400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,024500,2.0018,2.0020,2.0015,2.0020
GBPAUD,20260107,024600,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,024700,2.0016,2.0016,2.0014,2.0015
GBPAUD,20260107,024800,2.0014,2.0014,2.0012,2.0012
GBPAUD,20260107,024900,2.0011,2.0012,2.0007,2.0012
GBPAUD,20260107,025000,2.0013,2.0017,2.0013,2.0017
GBPAUD,20260107,025100,2.0016,2.0016,2.0013,2.0013
GBPAUD,20260107,025200,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,025300,2.0013,2.0015,2.0012,2.0015
GBPAUD,20260107,025400,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260107,025500,2.0012,2.0012,2.0008,2.0008
GBPAUD,20260107,025600,2.0009,2.0009,2.0004,2.0008
GBPAUD,20260107,025700,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,025800,2.0010,2.0014,2.0010,2.0014
GBPAUD,20260107,025900,2.0013,2.0013,2.0012,2.0013
GBPAUD,20260107,030000,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260107,030100,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260107,030200,2.0012,2.0013,2.0011,2.0013
GBPAUD,20260107,030300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,030400,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260107,030500,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260107,030600,2.0014,2.0014,2.0011,2.0011
GBPAUD,20260107,030700,2.0012,2.0012,2.0011,2.0012
GBPAUD,20260107,030800,2.0011,2.0011,2.0006,2.0007
GBPAUD,20260107,030900,2.0008,2.0010,2.0008,2.0010
GBPAUD,20260107,031000,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260107,031100,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260107,031200,2.0011,2.0014,2.0011,2.0014
GBPAUD,20260107,031300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,031400,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260107,031500,2.0014,2.0014,2.0012,2.0012
GBPAUD,20260107,031600,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260107,031700,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260107,031800,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,031900,2.0013,2.0013,2.0012,2.0013
GBPAUD,20260107,032000,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,032100,2.0012,2.0014,2.0012,2.0014
GBPAUD,20260107,032200,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260107,032300,2.0017,2.0021,2.0017,2.0021
GBPAUD,20260107,032400,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,032500,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,032600,2.0020,2.0022,2.0020,2.0022
GBPAUD,20260107,032700,2.0021,2.0021,2.0017,2.0017
GBPAUD,20260107,032800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,032900,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,033000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,033100,2.0019,2.0023,2.0019,2.0023
GBPAUD,20260107,033200,2.0022,2.0022,2.0020,2.0020
GBPAUD,20260107,033300,2.0021,2.0021,2.0018,2.0018
GBPAUD,20260107,033400,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260107,033500,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,033600,2.0023,2.0024,2.0023,2.0023
GBPAUD,20260107,033700,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260107,033800,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,033900,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,034000,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,034100,2.0024,2.0024,2.0020,2.0020
GBPAUD,20260107,034200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,034300,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,034400,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,034500,2.0020,2.0020,2.0019,2.0020
GBPAUD,20260107,034600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,034700,2.0021,2.0021,2.0019,2.0020
GBPAUD,20260107,034800,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260107,034900,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,035000,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260107,035100,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,035200,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,035300,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,035400,2.0021,2.0023,2.0021,2.0023
GBPAUD,20260107,035500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,035600,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,035700,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260107,035800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,035900,2.0025,2.0025,2.0021,2.0021
GBPAUD,20260107,040000,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260107,040100,2.0017,2.0017,2.0012,2.0012
GBPAUD,20260107,040200,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,040300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,040400,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,040500,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,040600,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260107,040700,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,040800,2.0013,2.0014,2.0012,2.0014
GBPAUD,20260107,040900,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,041000,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,041100,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260107,041200,2.0015,2.0018,2.0015,2.0018
GBPAUD,20260107,041300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,041400,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,041500,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260107,041600,2.0018,2.0018,2.0017,2.0018
GBPAUD,20260107,041700,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,041800,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,041900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,042000,2.0014,2.0015,2.0012,2.0012
GBPAUD,20260107,042100,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260107,042200,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260107,042300,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260107,042400,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260107,042500,2.0009,2.0009,2.0004,2.0004
GBPAUD,20260107,042600,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260107,042700,2.0003,2.0008,2.0003,2.0008
GBPAUD,20260107,042800,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,042900,2.0006,2.0006,2.0003,2.0003
GBPAUD,20260107,043000,2.0002,2.0002,2.0000,2.0000
GBPAUD,20260107,043100,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260107,043200,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260107,043300,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260107,043400,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260107,043500,1.9999,2.0001,1.9999,2.0001
GBPAUD,20260107,043600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,043700,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260107,043800,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260107,043900,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,044000,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,044100,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260107,044200,2.0004,2.0007,2.0004,2.0007
GBPAUD,20260107,044300,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,044400,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260107,044500,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,044600,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260107,044700,2.0000,2.0001,2.0000,2.0001
GBPAUD,20260107,044800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260107,044900,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260107,045000,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260107,045100,2.0000,2.0000,1.9999,2.0000
GBPAUD,20260107,045200,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260107,045300,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260107,045400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20260107,045500,1.9996,1.9996,1.9993,1.9993
GBPAUD,20260107,045600,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260107,045700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260107,045800,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260107,045900,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260107,050000,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260107,050100,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260107,050200,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260107,050300,1.9992,1.9993,1.9990,1.9990
GBPAUD,20260107,050400,1.9989,1.9989,1.9985,1.9985
GBPAUD,20260107,050500,1.9984,1.9984,1.9983,1.9984
GBPAUD,20260107,050600,1.9985,1.9985,1.9984,1.9985
GBPAUD,20260107,050700,1.9986,1.9986,1.9985,1.9985
GBPAUD,20260107,050800,1.9984,1.9984,1.9976,1.9976
GBPAUD,20260107,050900,1.9977,1.9977,1.9977,1.9977
GBPAUD,20260107,051000,1.9977,1.9977,1.9971,1.9971
GBPAUD,20260107,051100,1.9970,1.9970,1.9968,1.9968
GBPAUD,20260107,051200,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260107,051300,1.9967,1.9971,1.9967,1.9971
GBPAUD,20260107,051400,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260107,051500,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260107,051600,1.9967,1.9971,1.9967,1.9971
GBPAUD,20260107,051700,1.9972,1.9972,1.9971,1.9971
GBPAUD,20260107,051800,1.9972,1.9974,1.9972,1.9974
GBPAUD,20260107,051900,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260107,052000,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260107,052100,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,052200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260107,052300,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260107,052400,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260107,052500,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260107,052600,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260107,052700,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260107,052800,1.9969,1.9971,1.9969,1.9971
GBPAUD,20260107,052900,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,053000,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,053100,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,053200,1.9971,1.9973,1.9971,1.9973
GBPAUD,20260107,053300,1.9974,1.9975,1.9974,1.9975
GBPAUD,20260107,053400,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260107,053500,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260107,053600,1.9973,1.9974,1.9973,1.9974
GBPAUD,20260107,053700,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260107,053800,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260107,053900,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260107,054000,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260107,054100,1.9976,1.9976,1.9974,1.9974
GBPAUD,20260107,054200,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260107,054300,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260107,054400,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260107,054500,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260107,054600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260107,054700,1.9968,1.9968,1.9966,1.9966
GBPAUD,20260107,054800,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260107,054900,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260107,055000,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260107,055100,1.9967,1.9969,1.9967,1.9969
GBPAUD,20260107,055200,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260107,055300,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260107,055400,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,055500,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,055600,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260107,055700,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260107,055800,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260107,055900,1.9970,1.9970,1.9968,1.9968
GBPAUD,20260107,060000,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260107,060100,1.9972,1.9975,1.9972,1.9975
GBPAUD,20260107,060200,1.9976,1.9976,1.9975,1.9975
GBPAUD,20260107,060300,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260107,060400,1.9976,1.9977,1.9976,1.9977
GBPAUD,20260107,060500,1.9977,1.9977,1.9977,1.9977
GBPAUD,20260107,060600,1.9976,1.9977,1.9975,1.9975
GBPAUD,20260107,060700,1.9974,1.9974,1.9973,1.9973
GBPAUD,20260107,060800,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260107,060900,1.9974,1.9978,1.9974,1.9978
GBPAUD,20260107,061000,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260107,061100,1.9978,1.9978,1.9978,1.9978
GBPAUD,20260107,061200,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260107,061300,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260107,061400,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260107,061500,1.9976,1.9977,1.9976,1.9977
GBPAUD,20260107,061600,1.9978,1.9979,1.9978,1.9979
GBPAUD,20260107,061700,1.9977,1.9977,1.9976,1.9976
GBPAUD,20260107,061800,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260107,061900,1.9977,1.9977,1.9977,1.9977
GBPAUD,20260107,062000,1.9977,1.9977,1.9977,1.9977
GBPAUD,20260107,062100,1.9977,1.9978,1.9977,1.9978
GBPAUD,20260107,062200,1.9979,1.9980,1.9979,1.9980
GBPAUD,20260107,062300,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260107,062400,1.9982,1.9986,1.9982,1.9986
GBPAUD,20260107,062500,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260107,062600,1.9987,1.9987,1.9986,1.9986
GBPAUD,20260107,062700,1.9986,1.9986,1.9986,1.9986
GBPAUD,20260107,062800,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260107,062900,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260107,063000,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260107,063100,1.9987,1.9992,1.9987,1.9992
GBPAUD,20260107,063200,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260107,063300,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260107,063400,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260107,063500,1.9994,1.9994,1.9988,1.9988
GBPAUD,20260107,063600,1.9986,1.9986,1.9984,1.9984
GBPAUD,20260107,063700,1.9985,1.9989,1.9985,1.9989
GBPAUD,20260107,063800,1.9990,1.9990,1.9988,1.9989
GBPAUD,20260107,063900,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260107,064000,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260107,064100,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260107,064200,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260107,064300,1.9996,1.9998,1.9996,1.9998
GBPAUD,20260107,064400,1.9999,2.0003,1.9999,2.0003
GBPAUD,20260107,064500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260107,064600,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,064700,2.0005,2.0005,2.0005,2.0005
GBPAUD,20260107,064800,2.0006,2.0006,2.0005,2.0005
GBPAUD,20260107,064900,2.0004,2.0005,2.0004,2.0005
GBPAUD,20260107,065000,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260107,065100,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260107,065200,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260107,065300,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260107,065400,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260107,065500,2.0006,2.0006,2.0003,2.0003
GBPAUD,20260107,065600,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260107,065700,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,065800,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260107,065900,1.9999,1.9999,1.9997,1.9997
GBPAUD,20260107,070000,1.9998,1.9998,1.9997,1.9998
GBPAUD,20260107,070100,1.9999,1.9999,1.9999,1.9999
GBPAUD,20260107,070200,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260107,070300,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260107,070400,2.0001,2.0001,2.0001,2.0001
GBPAUD,20260107,070500,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260107,070600,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260107,070700,1.9999,1.9999,1.9998,1.9999
GBPAUD,20260107,070800,1.9998,1.9998,1.9998,1.9998
GBPAUD,20260107,070900,1.9997,1.9998,1.9997,1.9997
GBPAUD,20260107,071000,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260107,071100,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260107,071200,1.9998,2.0000,1.9997,1.9997
GBPAUD,20260107,071300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260107,071400,1.9996,1.9997,1.9996,1.9997
GBPAUD,20260107,071500,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260107,071600,1.9997,1.9997,1.9996,1.9996
GBPAUD,20260107,071700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260107,071800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260107,071900,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260107,072000,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260107,072100,1.9995,1.9995,1.9994,1.9994
GBPAUD,20260107,072200,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260107,072300,1.9993,1.9993,1.9992,1.9993
GBPAUD,20260107,072400,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260107,072500,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260107,072600,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260107,072700,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260107,072800,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260107,072900,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260107,073000,1.9994,1.9994,1.9992,1.9993
GBPAUD,20260107,073100,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260107,073200,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260107,073300,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260107,073400,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260107,073500,1.9995,1.9996,1.9994,1.9996
GBPAUD,20260107,073600,1.9997,2.0001,1.9997,2.0001
GBPAUD,20260107,073700,2.0002,2.0004,2.0002,2.0004
GBPAUD,20260107,073800,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260107,073900,2.0006,2.0006,2.0004,2.0004
GBPAUD,20260107,074000,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,074100,2.0003,2.0003,2.0001,2.0001
GBPAUD,20260107,074200,2.0002,2.0002,2.0000,2.0000
GBPAUD,20260107,074300,2.0000,2.0002,2.0000,2.0002
GBPAUD,20260107,074400,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260107,074500,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260107,074600,2.0005,2.0005,2.0002,2.0002
GBPAUD,20260107,074700,2.0003,2.0006,2.0003,2.0006
GBPAUD,20260107,074800,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260107,074900,2.0005,2.0007,2.0004,2.0004
GBPAUD,20260107,075000,2.0005,2.0008,2.0005,2.0008
GBPAUD,20260107,075100,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260107,075200,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,075300,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,075400,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260107,075500,2.0013,2.0015,2.0012,2.0015
GBPAUD,20260107,075600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,075700,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,075800,2.0012,2.0012,2.0011,2.0011
GBPAUD,20260107,075900,2.0010,2.0010,2.0009,2.0010
GBPAUD,20260107,080000,2.0011,2.0012,2.0010,2.0012
GBPAUD,20260107,080100,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,080200,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,080300,2.0014,2.0017,2.0014,2.0017
GBPAUD,20260107,080400,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260107,080500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,080600,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260107,080700,2.0014,2.0016,2.0014,2.0014
GBPAUD,20260107,080800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,080900,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260107,081000,2.0018,2.0018,2.0015,2.0015
GBPAUD,20260107,081100,2.0016,2.0017,2.0015,2.0015
GBPAUD,20260107,081200,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,081300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,081400,2.0014,2.0015,2.0014,2.0014
GBPAUD,20260107,081500,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260107,081600,2.0014,2.0017,2.0014,2.0017
GBPAUD,20260107,081700,2.0018,2.0020,2.0018,2.0019
GBPAUD,20260107,081800,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,081900,2.0019,2.0021,2.0019,2.0019
GBPAUD,20260107,082000,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260107,082100,2.0019,2.0021,2.0019,2.0020
GBPAUD,20260107,082200,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,082300,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260107,082400,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,082500,2.0022,2.0024,2.0021,2.0021
GBPAUD,20260107,082600,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,082700,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,082800,2.0021,2.0021,2.0018,2.0018
GBPAUD,20260107,082900,2.0017,2.0017,2.0015,2.0015
GBPAUD,20260107,083000,2.0017,2.0019,2.0017,2.0019
GBPAUD,20260107,083100,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260107,083200,2.0018,2.0020,2.0017,2.0020
GBPAUD,20260107,083300,2.0019,2.0019,2.0018,2.0019
GBPAUD,20260107,083400,2.0018,2.0020,2.0015,2.0020
GBPAUD,20260107,083500,2.0019,2.0020,2.0018,2.0020
GBPAUD,20260107,083600,2.0019,2.0022,2.0018,2.0021
GBPAUD,20260107,083700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,083800,2.0023,2.0024,2.0021,2.0024
GBPAUD,20260107,083900,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260107,084000,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,084100,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,084200,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,084300,2.0021,2.0022,2.0021,2.0021
GBPAUD,20260107,084400,2.0020,2.0020,2.0017,2.0017
GBPAUD,20260107,084500,2.0018,2.0021,2.0018,2.0021
GBPAUD,20260107,084600,2.0022,2.0022,2.0018,2.0018
GBPAUD,20260107,084700,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,084800,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260107,084900,2.0017,2.0017,2.0016,2.0017
GBPAUD,20260107,085000,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260107,085100,2.0018,2.0018,2.0015,2.0017
GBPAUD,20260107,085200,2.0016,2.0018,2.0016,2.0018
GBPAUD,20260107,085300,2.0019,2.0021,2.0018,2.0020
GBPAUD,20260107,085400,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,085500,2.0018,2.0021,2.0018,2.0021
GBPAUD,20260107,085600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,085700,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,085800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,085900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,090000,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260107,090100,2.0014,2.0015,2.0014,2.0014
GBPAUD,20260107,090200,2.0015,2.0015,2.0013,2.0014
GBPAUD,20260107,090300,2.0013,2.0014,2.0012,2.0014
GBPAUD,20260107,090400,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260107,090500,2.0011,2.0011,2.0009,2.0009
GBPAUD,20260107,090600,2.0008,2.0010,2.0007,2.0010
GBPAUD,20260107,090700,2.0009,2.0009,2.0007,2.0008
GBPAUD,20260107,090800,2.0009,2.0009,2.0008,2.0009
GBPAUD,20260107,090900,2.0010,2.0010,2.0008,2.0009
GBPAUD,20260107,091000,2.0010,2.0010,2.0009,2.0010
GBPAUD,20260107,091100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,091200,2.0010,2.0012,2.0010,2.0011
GBPAUD,20260107,091300,2.0010,2.0010,2.0008,2.0010
GBPAUD,20260107,091400,2.0009,2.0009,2.0006,2.0008
GBPAUD,20260107,091500,2.0010,2.0010,2.0009,2.0010
GBPAUD,20260107,091600,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260107,091700,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260107,091800,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260107,091900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,092000,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260107,092100,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,092200,2.0014,2.0014,2.0011,2.0011
GBPAUD,20260107,092300,2.0012,2.0013,2.0010,2.0010
GBPAUD,20260107,092400,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260107,092500,2.0009,2.0012,2.0008,2.0012
GBPAUD,20260107,092600,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260107,092700,2.0014,2.0014,2.0013,2.0014
GBPAUD,20260107,092800,2.0013,2.0013,2.0010,2.0010
GBPAUD,20260107,092900,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,093000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,093100,2.0011,2.0012,2.0011,2.0011
GBPAUD,20260107,093200,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,093300,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260107,093400,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260107,093500,2.0010,2.0012,2.0010,2.0012
GBPAUD,20260107,093600,2.0013,2.0013,2.0011,2.0012
GBPAUD,20260107,093700,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260107,093800,2.0016,2.0018,2.0016,2.0018
GBPAUD,20260107,093900,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260107,094000,2.0022,2.0024,2.0022,2.0023
GBPAUD,20260107,094100,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,094200,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,094300,2.0020,2.0020,2.0019,2.0020
GBPAUD,20260107,094400,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,094500,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,094600,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260107,094700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,094800,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,094900,2.0020,2.0021,2.0020,2.0020
GBPAUD,20260107,095000,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,095100,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260107,095200,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,095300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,095400,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260107,095500,2.0023,2.0024,2.0023,2.0023
GBPAUD,20260107,095600,2.0024,2.0026,2.0024,2.0024
GBPAUD,20260107,095700,2.0023,2.0023,2.0022,2.0023
GBPAUD,20260107,095800,2.0024,2.0024,2.0022,2.0024
GBPAUD,20260107,095900,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260107,100000,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,100100,2.0023,2.0024,2.0021,2.0021
GBPAUD,20260107,100200,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260107,100300,2.0024,2.0025,2.0024,2.0024
GBPAUD,20260107,100400,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260107,100500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,100600,2.0028,2.0028,2.0027,2.0028
GBPAUD,20260107,100700,2.0029,2.0029,2.0027,2.0027
GBPAUD,20260107,100800,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260107,100900,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260107,101000,2.0024,2.0026,2.0024,2.0026
GBPAUD,20260107,101100,2.0027,2.0030,2.0027,2.0030
GBPAUD,20260107,101200,2.0029,2.0029,2.0027,2.0027
GBPAUD,20260107,101300,2.0026,2.0026,2.0021,2.0021
GBPAUD,20260107,101400,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260107,101500,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260107,101600,2.0017,2.0018,2.0016,2.0018
GBPAUD,20260107,101700,2.0019,2.0023,2.0019,2.0023
GBPAUD,20260107,101800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,101900,2.0021,2.0023,2.0021,2.0021
GBPAUD,20260107,102000,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260107,102100,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,102200,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260107,102300,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260107,102400,2.0018,2.0021,2.0018,2.0021
GBPAUD,20260107,102500,2.0020,2.0020,2.0018,2.0020
GBPAUD,20260107,102600,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,102700,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,102800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,102900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,103000,2.0017,2.0021,2.0017,2.0021
GBPAUD,20260107,103100,2.0022,2.0022,2.0017,2.0017
GBPAUD,20260107,103200,2.0016,2.0017,2.0014,2.0017
GBPAUD,20260107,103300,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,103400,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260107,103500,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260107,103600,2.0023,2.0023,2.0022,2.0023
GBPAUD,20260107,103700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,103800,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260107,103900,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,104000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,104100,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260107,104200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,104300,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260107,104400,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260107,104500,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260107,104600,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,104700,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260107,104800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,104900,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260107,105000,2.0020,2.0021,2.0019,2.0020
GBPAUD,20260107,105100,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260107,105200,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260107,105300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,105400,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260107,105500,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260107,105600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,105700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,105800,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260107,105900,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,110000,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,110100,2.0022,2.0022,2.0021,2.0022
GBPAUD,20260107,110200,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,110300,2.0024,2.0025,2.0022,2.0024
GBPAUD,20260107,110400,2.0023,2.0023,2.0020,2.0022
GBPAUD,20260107,110500,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260107,110600,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260107,110700,2.0022,2.0023,2.0022,2.0022
GBPAUD,20260107,110800,2.0022,2.0022,2.0020,2.0020
GBPAUD,20260107,110900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,111000,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260107,111100,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,111200,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260107,111300,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260107,111400,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,111500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,111600,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260107,111700,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260107,111800,2.0026,2.0026,2.0024,2.0025
GBPAUD,20260107,111900,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260107,112000,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,112100,2.0023,2.0023,2.0021,2.0022
GBPAUD,20260107,112200,2.0023,2.0025,2.0023,2.0025
GBPAUD,20260107,112300,2.0024,2.0026,2.0024,2.0026
GBPAUD,20260107,112400,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,112500,2.0025,2.0028,2.0025,2.0028
GBPAUD,20260107,112600,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,112700,2.0028,2.0032,2.0028,2.0032
GBPAUD,20260107,112800,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,112900,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260107,113000,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260107,113100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,113200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,113300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,113400,2.0034,2.0035,2.0034,2.0034
GBPAUD,20260107,113500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,113600,2.0035,2.0039,2.0035,2.0038
GBPAUD,20260107,113700,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260107,113800,2.0037,2.0037,2.0036,2.0036
GBPAUD,20260107,113900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260107,114000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260107,114100,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260107,114200,2.0037,2.0037,2.0035,2.0035
GBPAUD,20260107,114300,2.0034,2.0034,2.0033,2.0033
GBPAUD,20260107,114400,2.0034,2.0035,2.0034,2.0034
GBPAUD,20260107,114500,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260107,114600,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260107,114700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,114800,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260107,114900,2.0033,2.0033,2.0031,2.0031
GBPAUD,20260107,115000,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260107,115100,2.0032,2.0034,2.0032,2.0033
GBPAUD,20260107,115200,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260107,115300,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260107,115400,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260107,115500,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,115600,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260107,115700,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260107,115800,2.0032,2.0032,2.0030,2.0030
GBPAUD,20260107,115900,2.0029,2.0031,2.0028,2.0030
GBPAUD,20260107,120000,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260107,120100,2.0029,2.0030,2.0028,2.0028
GBPAUD,20260107,120200,2.0029,2.0029,2.0027,2.0027
GBPAUD,20260107,120300,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260107,120400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,120500,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260107,120600,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260107,120700,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,120800,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,120900,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260107,121000,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260107,121100,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,121200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,121300,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,121400,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,121500,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,121600,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260107,121700,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,121800,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260107,121900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,122000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,122100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,122200,2.0028,2.0029,2.0028,2.0028
GBPAUD,20260107,122300,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260107,122400,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260107,122500,2.0028,2.0029,2.0028,2.0028
GBPAUD,20260107,122600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,122700,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260107,122800,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260107,122900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,123000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,123100,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260107,123200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,123300,2.0025,2.0026,2.0025,2.0025
GBPAUD,20260107,123400,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,123500,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260107,123600,2.0026,2.0027,2.0026,2.0026
GBPAUD,20260107,123700,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,123800,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,123900,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,124000,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260107,124100,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260107,124200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,124300,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260107,124400,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260107,124500,2.0026,2.0027,2.0024,2.0025
GBPAUD,20260107,124600,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,124700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,124800,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,124900,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260107,125000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,125100,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,125200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,125300,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260107,125400,2.0026,2.0027,2.0025,2.0025
GBPAUD,20260107,125500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,125600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,125700,2.0028,2.0031,2.0028,2.0031
GBPAUD,20260107,125800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,125900,2.0030,2.0030,2.0028,2.0028
GBPAUD,20260107,130000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,130100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,130200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,130300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,130400,2.0027,2.0027,2.0026,2.0027
GBPAUD,20260107,130500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,130600,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260107,130700,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260107,130800,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260107,130900,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,131000,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,131100,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260107,131200,2.0035,2.0038,2.0035,2.0038
GBPAUD,20260107,131300,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260107,131400,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260107,131500,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260107,131600,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260107,131700,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260107,131800,2.0043,2.0045,2.0043,2.0043
GBPAUD,20260107,131900,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260107,132000,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260107,132100,2.0042,2.0042,2.0041,2.0042
GBPAUD,20260107,132200,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260107,132300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260107,132400,2.0039,2.0042,2.0039,2.0042
GBPAUD,20260107,132500,2.0041,2.0042,2.0041,2.0041
GBPAUD,20260107,132600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260107,132700,2.0040,2.0040,2.0035,2.0035
GBPAUD,20260107,132800,2.0034,2.0035,2.0034,2.0034
GBPAUD,20260107,132900,2.0033,2.0033,2.0031,2.0033
GBPAUD,20260107,133000,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260107,133100,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260107,133200,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260107,133300,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260107,133400,2.0033,2.0036,2.0033,2.0034
GBPAUD,20260107,133500,2.0033,2.0034,2.0032,2.0034
GBPAUD,20260107,133600,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260107,133700,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260107,133800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260107,133900,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260107,134000,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260107,134100,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260107,134200,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260107,134300,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260107,134400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260107,134500,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260107,134600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,134700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,134800,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260107,134900,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260107,135000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260107,135100,2.0036,2.0036,2.0032,2.0032
GBPAUD,20260107,135200,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260107,135300,2.0033,2.0033,2.0032,2.0033
GBPAUD,20260107,135400,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,135500,2.0035,2.0035,2.0033,2.0033
GBPAUD,20260107,135600,2.0032,2.0035,2.0031,2.0035
GBPAUD,20260107,135700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,135800,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260107,135900,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260107,140000,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260107,140100,2.0032,2.0034,2.0031,2.0031
GBPAUD,20260107,140200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,140300,2.0029,2.0030,2.0028,2.0030
GBPAUD,20260107,140400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,140500,2.0031,2.0031,2.0030,2.0030
GBPAUD,20260107,140600,2.0029,2.0031,2.0028,2.0028
GBPAUD,20260107,140700,2.0029,2.0031,2.0028,2.0028
GBPAUD,20260107,140800,2.0029,2.0029,2.0025,2.0027
GBPAUD,20260107,140900,2.0028,2.0038,2.0028,2.0038
GBPAUD,20260107,141000,2.0037,2.0039,2.0037,2.0039
GBPAUD,20260107,141100,2.0040,2.0041,2.0040,2.0041
GBPAUD,20260107,141200,2.0040,2.0040,2.0038,2.0038
GBPAUD,20260107,141300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260107,141400,2.0037,2.0037,2.0034,2.0034
GBPAUD,20260107,141500,2.0033,2.0033,2.0029,2.0031
GBPAUD,20260107,141600,2.0032,2.0036,2.0028,2.0028
GBPAUD,20260107,141700,2.0029,2.0031,2.0029,2.0029
GBPAUD,20260107,141800,2.0029,2.0031,2.0029,2.0030
GBPAUD,20260107,141900,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260107,142000,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260107,142100,2.0030,2.0033,2.0030,2.0032
GBPAUD,20260107,142200,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260107,142300,2.0030,2.0031,2.0030,2.0030
GBPAUD,20260107,142400,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260107,142500,2.0027,2.0027,2.0025,2.0027
GBPAUD,20260107,142600,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260107,142700,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260107,142800,2.0025,2.0027,2.0024,2.0024
GBPAUD,20260107,142900,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260107,143000,2.0026,2.0026,2.0025,2.0026
GBPAUD,20260107,143100,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260107,143200,2.0027,2.0030,2.0027,2.0029
GBPAUD,20260107,143300,2.0028,2.0029,2.0025,2.0025
GBPAUD,20260107,143400,2.0024,2.0024,2.0021,2.0023
GBPAUD,20260107,143500,2.0024,2.0024,2.0021,2.0021
GBPAUD,20260107,143600,2.0022,2.0028,2.0022,2.0028
GBPAUD,20260107,143700,2.0029,2.0030,2.0029,2.0030
GBPAUD,20260107,143800,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260107,143900,2.0029,2.0030,2.0028,2.0028
GBPAUD,20260107,144000,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260107,144100,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260107,144200,2.0032,2.0035,2.0032,2.0032
GBPAUD,20260107,144300,2.0033,2.0034,2.0031,2.0031
GBPAUD,20260107,144400,2.0031,2.0031,2.0030,2.0030
GBPAUD,20260107,144500,2.0029,2.0031,2.0029,2.0030
GBPAUD,20260107,144600,2.0029,2.0029,2.0027,2.0027
GBPAUD,20260107,144700,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260107,144800,2.0025,2.0028,2.0025,2.0028
GBPAUD,20260107,144900,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260107,145000,2.0025,2.0026,2.0025,2.0025
GBPAUD,20260107,145100,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260107,145200,2.0026,2.0027,2.0026,2.0026
GBPAUD,20260107,145300,2.0025,2.0025,2.0023,2.0024
GBPAUD,20260107,145400,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260107,145500,2.0024,2.0024,2.0022,2.0022
GBPAUD,20260107,145600,2.0023,2.0024,2.0021,2.0024
GBPAUD,20260107,145700,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,145800,2.0024,2.0024,2.0021,2.0021
GBPAUD,20260107,145900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,150000,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,150100,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260107,150200,2.0017,2.0020,2.0016,2.0020
GBPAUD,20260107,150300,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,150400,2.0018,2.0018,2.0013,2.0013
GBPAUD,20260107,150500,2.0012,2.0013,2.0007,2.0010
GBPAUD,20260107,150600,2.0009,2.0010,2.0007,2.0008
GBPAUD,20260107,150700,2.0009,2.0010,2.0007,2.0007
GBPAUD,20260107,150800,2.0006,2.0006,2.0004,2.0004
GBPAUD,20260107,150900,2.0005,2.0006,2.0003,2.0003
GBPAUD,20260107,151000,2.0004,2.0006,2.0004,2.0006
GBPAUD,20260107,151100,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,151200,2.0009,2.0012,2.0009,2.0012
GBPAUD,20260107,151300,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260107,151400,2.0014,2.0014,2.0013,2.0014
GBPAUD,20260107,151500,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260107,151600,2.0014,2.0017,2.0014,2.0016
GBPAUD,20260107,151700,2.0015,2.0015,2.0014,2.0015
GBPAUD,20260107,151800,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260107,151900,2.0013,2.0013,2.0011,2.0013
GBPAUD,20260107,152000,2.0012,2.0012,2.0008,2.0008
GBPAUD,20260107,152100,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260107,152200,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,152300,2.0011,2.0014,2.0011,2.0014
GBPAUD,20260107,152400,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260107,152500,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260107,152600,2.0012,2.0012,2.0011,2.0011
GBPAUD,20260107,152700,2.0012,2.0012,2.0010,2.0010
GBPAUD,20260107,152800,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260107,152900,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,153000,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260107,153100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,153200,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260107,153300,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260107,153400,2.0012,2.0012,2.0008,2.0010
GBPAUD,20260107,153500,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260107,153600,2.0008,2.0008,2.0006,2.0006
GBPAUD,20260107,153700,2.0005,2.0006,2.0004,2.0006
GBPAUD,20260107,153800,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,153900,2.0007,2.0008,2.0006,2.0006
GBPAUD,20260107,154000,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260107,154100,2.0006,2.0009,2.0006,2.0009
GBPAUD,20260107,154200,2.0010,2.0011,2.0007,2.0007
GBPAUD,20260107,154300,2.0006,2.0010,2.0006,2.0010
GBPAUD,20260107,154400,2.0009,2.0009,2.0007,2.0007
GBPAUD,20260107,154500,2.0008,2.0008,2.0007,2.0007
GBPAUD,20260107,154600,2.0006,2.0009,2.0005,2.0007
GBPAUD,20260107,154700,2.0006,2.0006,2.0003,2.0003
GBPAUD,20260107,154800,2.0002,2.0003,2.0001,2.0002
GBPAUD,20260107,154900,2.0001,2.0004,2.0001,2.0003
GBPAUD,20260107,155000,2.0002,2.0004,2.0002,2.0003
GBPAUD,20260107,155100,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,155200,2.0004,2.0006,2.0004,2.0006
GBPAUD,20260107,155300,2.0005,2.0005,2.0004,2.0005
GBPAUD,20260107,155400,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260107,155500,2.0008,2.0008,2.0007,2.0008
GBPAUD,20260107,155600,2.0009,2.0010,2.0009,2.0009
GBPAUD,20260107,155700,2.0008,2.0008,2.0007,2.0007
GBPAUD,20260107,155800,2.0008,2.0012,2.0008,2.0012
GBPAUD,20260107,155900,2.0011,2.0014,2.0010,2.0014
GBPAUD,20260107,160000,2.0015,2.0021,2.0015,2.0021
GBPAUD,20260107,160100,2.0022,2.0023,2.0012,2.0020
GBPAUD,20260107,160200,2.0021,2.0028,2.0021,2.0028
GBPAUD,20260107,160300,2.0027,2.0027,2.0018,2.0020
GBPAUD,20260107,160400,2.0021,2.0021,2.0017,2.0019
GBPAUD,20260107,160500,2.0020,2.0024,2.0020,2.0024
GBPAUD,20260107,160600,2.0023,2.0024,2.0021,2.0024
GBPAUD,20260107,160700,2.0023,2.0024,2.0021,2.0021
GBPAUD,20260107,160800,2.0022,2.0022,2.0019,2.0021
GBPAUD,20260107,160900,2.0020,2.0024,2.0020,2.0024
GBPAUD,20260107,161000,2.0025,2.0026,2.0024,2.0024
GBPAUD,20260107,161100,2.0023,2.0023,2.0020,2.0021
GBPAUD,20260107,161200,2.0022,2.0024,2.0022,2.0022
GBPAUD,20260107,161300,2.0023,2.0026,2.0023,2.0026
GBPAUD,20260107,161400,2.0025,2.0027,2.0025,2.0026
GBPAUD,20260107,161500,2.0027,2.0028,2.0025,2.0025
GBPAUD,20260107,161600,2.0024,2.0026,2.0024,2.0024
GBPAUD,20260107,161700,2.0025,2.0031,2.0025,2.0027
GBPAUD,20260107,161800,2.0028,2.0031,2.0024,2.0025
GBPAUD,20260107,161900,2.0024,2.0030,2.0024,2.0029
GBPAUD,20260107,162000,2.0028,2.0031,2.0028,2.0029
GBPAUD,20260107,162100,2.0028,2.0031,2.0028,2.0031
GBPAUD,20260107,162200,2.0030,2.0030,2.0028,2.0028
GBPAUD,20260107,162300,2.0029,2.0032,2.0029,2.0032
GBPAUD,20260107,162400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,162500,2.0030,2.0031,2.0029,2.0031
GBPAUD,20260107,162600,2.0030,2.0031,2.0028,2.0031
GBPAUD,20260107,162700,2.0034,2.0038,2.0034,2.0038
GBPAUD,20260107,162800,2.0037,2.0037,2.0035,2.0035
GBPAUD,20260107,162900,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260107,163000,2.0036,2.0039,2.0036,2.0039
GBPAUD,20260107,163100,2.0040,2.0040,2.0038,2.0039
GBPAUD,20260107,163200,2.0040,2.0041,2.0038,2.0040
GBPAUD,20260107,163300,2.0039,2.0039,2.0036,2.0039
GBPAUD,20260107,163400,2.0040,2.0041,2.0040,2.0040
GBPAUD,20260107,163500,2.0041,2.0042,2.0039,2.0042
GBPAUD,20260107,163600,2.0041,2.0043,2.0039,2.0040
GBPAUD,20260107,163700,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260107,163800,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260107,163900,2.0037,2.0038,2.0035,2.0038
GBPAUD,20260107,164000,2.0039,2.0039,2.0031,2.0031
GBPAUD,20260107,164100,2.0032,2.0033,2.0031,2.0033
GBPAUD,20260107,164200,2.0034,2.0039,2.0034,2.0039
GBPAUD,20260107,164300,2.0038,2.0041,2.0038,2.0039
GBPAUD,20260107,164400,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260107,164500,2.0040,2.0042,2.0038,2.0038
GBPAUD,20260107,164600,2.0039,2.0039,2.0037,2.0037
GBPAUD,20260107,164700,2.0036,2.0038,2.0035,2.0038
GBPAUD,20260107,164800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260107,164900,2.0037,2.0037,2.0035,2.0035
GBPAUD,20260107,165000,2.0034,2.0035,2.0033,2.0035
GBPAUD,20260107,165100,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260107,165200,2.0036,2.0036,2.0031,2.0031
GBPAUD,20260107,165300,2.0032,2.0033,2.0029,2.0029
GBPAUD,20260107,165400,2.0028,2.0028,2.0025,2.0026
GBPAUD,20260107,165500,2.0025,2.0031,2.0025,2.0031
GBPAUD,20260107,165600,2.0032,2.0035,2.0031,2.0035
GBPAUD,20260107,165700,2.0036,2.0036,2.0031,2.0031
GBPAUD,20260107,165800,2.0030,2.0030,2.0027,2.0029
GBPAUD,20260107,165900,2.0031,2.0034,2.0031,2.0034
GBPAUD,20260107,170000,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260107,170100,2.0035,2.0037,2.0035,2.0037
GBPAUD,20260107,170200,2.0038,2.0038,2.0037,2.0038
GBPAUD,20260107,170300,2.0038,2.0041,2.0038,2.0041
GBPAUD,20260107,170400,2.0042,2.0043,2.0042,2.0042
GBPAUD,20260107,170500,2.0043,2.0043,2.0041,2.0041
GBPAUD,20260107,170600,2.0040,2.0041,2.0040,2.0041
GBPAUD,20260107,170700,2.0042,2.0042,2.0039,2.0040
GBPAUD,20260107,170800,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260107,170900,2.0039,2.0041,2.0036,2.0036
GBPAUD,20260107,171000,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260107,171100,2.0035,2.0035,2.0033,2.0034
GBPAUD,20260107,171200,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260107,171300,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260107,171400,2.0032,2.0032,2.0031,2.0032
GBPAUD,20260107,171500,2.0031,2.0031,2.0029,2.0031
GBPAUD,20260107,171600,2.0032,2.0033,2.0031,2.0033
GBPAUD,20260107,171700,2.0034,2.0034,2.0031,2.0031
GBPAUD,20260107,171800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,171900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,172000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,172100,2.0031,2.0033,2.0031,2.0033
GBPAUD,20260107,172200,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260107,172300,2.0033,2.0034,2.0032,2.0032
GBPAUD,20260107,172400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,172500,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260107,172600,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260107,172700,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260107,172800,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260107,172900,2.0034,2.0035,2.0033,2.0034
GBPAUD,20260107,173000,2.0035,2.0037,2.0035,2.0037
GBPAUD,20260107,173100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260107,173200,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260107,173300,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260107,173400,2.0034,2.0034,2.0030,2.0031
GBPAUD,20260107,173500,2.0032,2.0032,2.0029,2.0029
GBPAUD,20260107,173600,2.0029,2.0029,2.0027,2.0027
GBPAUD,20260107,173700,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260107,173800,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260107,173900,2.0027,2.0028,2.0026,2.0027
GBPAUD,20260107,174000,2.0026,2.0027,2.0025,2.0025
GBPAUD,20260107,174100,2.0024,2.0024,2.0021,2.0021
GBPAUD,20260107,174200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,174300,2.0022,2.0024,2.0022,2.0022
GBPAUD,20260107,174400,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,174500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,174600,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260107,174700,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,174800,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,174900,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,175000,2.0018,2.0021,2.0018,2.0021
GBPAUD,20260107,175100,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,175200,2.0022,2.0022,2.0020,2.0021
GBPAUD,20260107,175300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,175400,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,175500,2.0021,2.0021,2.0019,2.0019
GBPAUD,20260107,175600,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,175700,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,175800,2.0022,2.0024,2.0022,2.0023
GBPAUD,20260107,175900,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,180000,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,180100,2.0022,2.0024,2.0021,2.0022
GBPAUD,20260107,180200,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,180300,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260107,180400,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260107,180500,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260107,180600,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260107,180700,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260107,180800,2.0027,2.0027,2.0021,2.0021
GBPAUD,20260107,180900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,181000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,181100,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,181200,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260107,181300,2.0020,2.0022,2.0020,2.0022
GBPAUD,20260107,181400,2.0024,2.0024,2.0022,2.0022
GBPAUD,20260107,181500,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260107,181600,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260107,181700,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260107,181800,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260107,181900,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260107,182000,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260107,182100,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260107,182200,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260107,182300,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260107,182400,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,182500,2.0015,2.0015,2.0014,2.0015
GBPAUD,20260107,182600,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260107,182700,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,182800,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,182900,2.0014,2.0015,2.0014,2.0014
GBPAUD,20260107,183000,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,183100,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260107,183200,2.0013,2.0013,2.0012,2.0013
GBPAUD,20260107,183300,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,183400,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,183500,2.0014,2.0014,2.0013,2.0014
GBPAUD,20260107,183600,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260107,183700,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260107,183800,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,183900,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,184000,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,184100,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,184200,2.0014,2.0016,2.0014,2.0016
GBPAUD,20260107,184300,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,184400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,184500,2.0017,2.0017,2.0016,2.0017
GBPAUD,20260107,184600,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260107,184700,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260107,184800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,184900,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260107,185000,2.0017,2.0017,2.0015,2.0015
GBPAUD,20260107,185100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,185200,2.0016,2.0017,2.0015,2.0017
GBPAUD,20260107,185300,2.0016,2.0018,2.0016,2.0018
GBPAUD,20260107,185400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,185500,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,185600,2.0017,2.0017,2.0015,2.0016
GBPAUD,20260107,185700,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260107,185800,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260107,185900,2.0018,2.0018,2.0016,2.0016
GBPAUD,20260107,190000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,190100,2.0017,2.0017,2.0015,2.0015
GBPAUD,20260107,190200,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260107,190300,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260107,190400,2.0016,2.0017,2.0016,2.0016
GBPAUD,20260107,190500,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260107,190600,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260107,190700,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260107,190800,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,190900,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,191000,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,191100,2.0010,2.0010,2.0009,2.0010
GBPAUD,20260107,191200,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260107,191300,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260107,191400,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,191500,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,191600,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,191700,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,191800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,191900,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,192000,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260107,192100,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,192200,2.0013,2.0013,2.0012,2.0012
GBPAUD,20260107,192300,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260107,192400,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,192500,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260107,192600,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260107,192700,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,192800,2.0012,2.0012,2.0009,2.0009
GBPAUD,20260107,192900,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,193000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,193100,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260107,193200,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,193300,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,193400,2.0008,2.0009,2.0008,2.0009
GBPAUD,20260107,193500,2.0008,2.0009,2.0008,2.0008
GBPAUD,20260107,193600,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,193700,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,193800,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,193900,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260107,194000,2.0006,2.0006,2.0005,2.0005
GBPAUD,20260107,194100,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260107,194200,2.0004,2.0005,2.0004,2.0005
GBPAUD,20260107,194300,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260107,194400,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260107,194500,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,194600,2.0003,2.0006,2.0003,2.0005
GBPAUD,20260107,194700,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260107,194800,2.0004,2.0005,2.0004,2.0004
GBPAUD,20260107,194900,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260107,195000,2.0005,2.0006,2.0003,2.0003
GBPAUD,20260107,195100,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,195200,2.0004,2.0005,2.0004,2.0005
GBPAUD,20260107,195300,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260107,195400,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,195500,2.0008,2.0009,2.0008,2.0009
GBPAUD,20260107,195600,2.0008,2.0008,2.0007,2.0007
GBPAUD,20260107,195700,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260107,195800,2.0005,2.0006,2.0004,2.0004
GBPAUD,20260107,195900,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260107,200000,2.0004,2.0005,2.0004,2.0005
GBPAUD,20260107,200100,2.0004,2.0005,2.0004,2.0004
GBPAUD,20260107,200200,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,200300,2.0003,2.0007,2.0003,2.0007
GBPAUD,20260107,200400,2.0006,2.0006,2.0005,2.0005
GBPAUD,20260107,200500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260107,200600,2.0002,2.0003,2.0002,2.0003
GBPAUD,20260107,200700,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260107,200800,2.0003,2.0003,2.0003,2.0003
GBPAUD,20260107,200900,2.0002,2.0002,2.0002,2.0002
GBPAUD,20260107,201000,2.0001,2.0001,2.0000,2.0001
GBPAUD,20260107,201100,2.0002,2.0003,2.0001,2.0003
GBPAUD,20260107,201200,2.0004,2.0005,2.0004,2.0005
GBPAUD,20260107,201300,2.0005,2.0007,2.0004,2.0007
GBPAUD,20260107,201400,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,201500,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260107,201600,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,201700,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,201800,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,201900,2.0008,2.0008,2.0007,2.0007
GBPAUD,20260107,202000,2.0008,2.0008,2.0007,2.0008
GBPAUD,20260107,202100,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260107,202200,2.0008,2.0009,2.0008,2.0009
GBPAUD,20260107,202300,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260107,202400,2.0009,2.0009,2.0007,2.0007
GBPAUD,20260107,202500,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,202600,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,202700,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,202800,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,202900,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,203000,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,203100,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,203200,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,203300,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,203400,2.0008,2.0008,2.0007,2.0008
GBPAUD,20260107,203500,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,203600,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260107,203700,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,203800,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,203900,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260107,204000,2.0008,2.0008,2.0007,2.0007
GBPAUD,20260107,204100,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260107,204200,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260107,204300,2.0009,2.0009,2.0009,2.0009
GBPAUD,20260107,204400,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,204500,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,204600,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,204700,2.0009,2.0010,2.0008,2.0010
GBPAUD,20260107,204800,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260107,204900,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,205000,2.0008,2.0008,2.0008,2.0008
GBPAUD,20260107,205100,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260107,205200,2.0011,2.0011,2.0010,2.0011
GBPAUD,20260107,205300,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,205400,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260107,205500,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260107,205600,2.0008,2.0009,2.0008,2.0009
GBPAUD,20260107,205700,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,205800,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,205900,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260107,210000,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260107,210100,2.0008,2.0008,2.0007,2.0008
GBPAUD,20260107,210200,2.0009,2.0010,2.0009,2.0010
GBPAUD,20260107,210300,2.0011,2.0012,2.0011,2.0012
GBPAUD,20260107,210400,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260107,210500,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260107,210600,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,210700,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260107,210800,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,210900,2.0010,2.0011,2.0010,2.0011
GBPAUD,20260107,211000,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260107,211100,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260107,211200,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260107,211300,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260107,211400,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260107,211500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,211600,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260107,211700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,211800,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,211900,2.0016,2.0016,2.0015,2.0016
GBPAUD,20260107,212000,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260107,212100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,212200,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260107,212300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,212400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,212500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,212600,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,212700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,212800,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260107,212900,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,213000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,213100,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260107,213200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,213300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,213400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,213500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,213600,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260107,213700,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,213800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260107,213900,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260107,214000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,214100,2.0020,2.0021,2.0020,2.0020
GBPAUD,20260107,214200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,214300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,214400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,214500,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,214600,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,214700,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,214800,2.0020,2.0020,2.0018,2.0018
GBPAUD,20260107,214900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,215000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,215100,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,215200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,215300,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260107,215400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,215500,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260107,215600,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,215700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,215800,2.0017,2.0019,2.0017,2.0019
GBPAUD,20260107,215900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,220000,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260107,220100,2.0025,2.0028,2.0025,2.0028
GBPAUD,20260107,220200,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260107,220300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,220400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,220500,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,220600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260107,220700,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260107,220800,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260107,220900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,221000,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260107,221100,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,221200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,221300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,221400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,221500,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,221600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,221700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,221800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260107,221900,2.0029,2.0030,2.0029,2.0030
GBPAUD,20260107,222000,2.0031,2.0031,2.0030,2.0030
GBPAUD,20260107,222100,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222200,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222300,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222400,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222500,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222600,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222700,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222800,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,222900,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,223000,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260107,223100,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260107,223200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260107,223300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260107,223400,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260107,223500,2.0024,2.0024,2.0022,2.0022
GBPAUD,20260107,223600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,223700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,223800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,223900,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,224000,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,224100,2.0024,2.0024,2.0021,2.0021
GBPAUD,20260107,224200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,224300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,224400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,224500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,224600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,224700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,224800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,224900,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,225000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,225100,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,225200,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,225300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,225400,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,225500,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,225600,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260107,225700,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260107,225800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,225900,2.0020,2.0020,2.0018,2.0019
GBPAUD,20260107,230000,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260107,230100,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230200,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230400,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230500,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230600,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230700,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230800,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,230900,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,231000,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,231100,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,231200,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,231300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,231400,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,231500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,231600,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,231700,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260107,231800,2.0022,2.0022,2.0016,2.0016
GBPAUD,20260107,231900,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260107,232000,2.0015,2.0015,2.0014,2.0015
GBPAUD,20260107,232100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,232200,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,232300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260107,232400,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260107,232500,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260107,232600,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260107,232700,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260107,232800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260107,232900,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260107,233000,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260107,233100,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260107,233200,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260107,233300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260107,233400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,233500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,233600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,233700,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260107,233800,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260107,233900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,234000,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260107,234100,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,234200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,234300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,234400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260107,234500,2.0023,2.0025,2.0023,2.0025
GBPAUD,20260107,234600,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,234700,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260107,234800,2.0024,2.0025,2.0023,2.0023
GBPAUD,20260107,234900,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,235000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,235100,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260107,235200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260107,235300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260107,235400,2.0022,2.0026,2.0022,2.0025
GBPAUD,20260107,235500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260107,235600,2.0024,2.0024,2.0022,2.0022
GBPAUD,20260107,235700,2.0021,2.0021,2.0017,2.0017
GBPAUD,20260107,235800,2.0016,2.0017,2.0014,2.0014
GBPAUD,20260107,235900,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260108,000000,2.0013,2.0013,2.0012,2.0013
GBPNZD,20260107,000100,2.3326,2.3329,2.3325,2.3329
GBPNZD,20260107,000200,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260107,000300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260107,000400,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260107,000500,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260107,000600,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260107,000700,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,000800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,000900,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,001000,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260107,001100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,001200,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,001300,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,001400,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260107,001500,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260107,001600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260107,001700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260107,001800,2.3332,2.3337,2.3332,2.3337
GBPNZD,20260107,001900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260107,002000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260107,002100,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260107,002200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,002300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,002400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,002500,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,002600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,002700,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,002800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,002900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,003000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,003100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,003200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,003300,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,003400,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260107,003500,2.3342,2.3344,2.3342,2.3344
GBPNZD,20260107,003600,2.3345,2.3349,2.3345,2.3349
GBPNZD,20260107,003700,2.3350,2.3352,2.3350,2.3351
GBPNZD,20260107,003800,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260107,003900,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260107,004000,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260107,004100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004200,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004500,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004600,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,004900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,005000,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,005100,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260107,005200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,005300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,005400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,005500,2.3342,2.3345,2.3342,2.3345
GBPNZD,20260107,005600,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260107,005700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,005800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,005900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,010000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,010100,2.3346,2.3347,2.3345,2.3347
GBPNZD,20260107,010200,2.3346,2.3346,2.3343,2.3345
GBPNZD,20260107,010300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260107,010400,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260107,010500,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260107,010600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260107,010700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,010800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,010900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,011000,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260107,011100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,011200,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260107,011300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,011400,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260107,011500,2.3345,2.3346,2.3344,2.3346
GBPNZD,20260107,011600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260107,011700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,011800,2.3345,2.3345,2.3341,2.3341
GBPNZD,20260107,011900,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260107,012000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,012100,2.3343,2.3344,2.3343,2.3343
GBPNZD,20260107,012200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,012300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,012400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260107,012500,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260107,012600,2.3344,2.3345,2.3343,2.3343
GBPNZD,20260107,012700,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260107,012800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,012900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,013000,2.3347,2.3347,2.3346,2.3347
GBPNZD,20260107,013100,2.3348,2.3359,2.3348,2.3352
GBPNZD,20260107,013200,2.3350,2.3350,2.3343,2.3343
GBPNZD,20260107,013300,2.3342,2.3342,2.3339,2.3339
GBPNZD,20260107,013400,2.3335,2.3337,2.3333,2.3336
GBPNZD,20260107,013500,2.3337,2.3343,2.3337,2.3342
GBPNZD,20260107,013600,2.3343,2.3347,2.3343,2.3345
GBPNZD,20260107,013700,2.3342,2.3343,2.3341,2.3342
GBPNZD,20260107,013800,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260107,013900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,014000,2.3339,2.3339,2.3333,2.3334
GBPNZD,20260107,014100,2.3335,2.3336,2.3335,2.3335
GBPNZD,20260107,014200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260107,014300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260107,014400,2.3334,2.3334,2.3331,2.3331
GBPNZD,20260107,014500,2.3332,2.3334,2.3332,2.3332
GBPNZD,20260107,014600,2.3331,2.3335,2.3331,2.3333
GBPNZD,20260107,014700,2.3331,2.3331,2.3325,2.3325
GBPNZD,20260107,014800,2.3326,2.3329,2.3326,2.3329
GBPNZD,20260107,014900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260107,015000,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260107,015100,2.3332,2.3339,2.3332,2.3338
GBPNZD,20260107,015200,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260107,015300,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260107,015400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260107,015500,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260107,015600,2.3332,2.3334,2.3331,2.3334
GBPNZD,20260107,015700,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260107,015800,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260107,015900,2.3339,2.3340,2.3339,2.3339
GBPNZD,20260107,020000,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260107,020100,2.3340,2.3340,2.3336,2.3337
GBPNZD,20260107,020200,2.3339,2.3341,2.3339,2.3341
GBPNZD,20260107,020300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,020400,2.3343,2.3343,2.3342,2.3343
GBPNZD,20260107,020500,2.3344,2.3346,2.3344,2.3346
GBPNZD,20260107,020600,2.3345,2.3346,2.3344,2.3346
GBPNZD,20260107,020700,2.3347,2.3347,2.3346,2.3347
GBPNZD,20260107,020800,2.3348,2.3351,2.3348,2.3350
GBPNZD,20260107,020900,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260107,021000,2.3346,2.3350,2.3346,2.3350
GBPNZD,20260107,021100,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260107,021200,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260107,021300,2.3345,2.3345,2.3342,2.3342
GBPNZD,20260107,021400,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260107,021500,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260107,021600,2.3337,2.3339,2.3336,2.3339
GBPNZD,20260107,021700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,021800,2.3341,2.3343,2.3341,2.3342
GBPNZD,20260107,021900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,022000,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260107,022100,2.3343,2.3348,2.3343,2.3348
GBPNZD,20260107,022200,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260107,022300,2.3349,2.3351,2.3349,2.3349
GBPNZD,20260107,022400,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260107,022500,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260107,022600,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260107,022700,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260107,022800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,022900,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260107,023000,2.3336,2.3336,2.3334,2.3336
GBPNZD,20260107,023100,2.3337,2.3339,2.3337,2.3339
GBPNZD,20260107,023200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,023300,2.3340,2.3340,2.3334,2.3334
GBPNZD,20260107,023400,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260107,023500,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260107,023600,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260107,023700,2.3333,2.3333,2.3328,2.3328
GBPNZD,20260107,023800,2.3325,2.3325,2.3322,2.3322
GBPNZD,20260107,023900,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260107,024000,2.3323,2.3323,2.3320,2.3320
GBPNZD,20260107,024100,2.3319,2.3320,2.3319,2.3319
GBPNZD,20260107,024200,2.3318,2.3319,2.3317,2.3319
GBPNZD,20260107,024300,2.3320,2.3321,2.3320,2.3320
GBPNZD,20260107,024400,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260107,024500,2.3322,2.3325,2.3322,2.3325
GBPNZD,20260107,024600,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260107,024700,2.3327,2.3330,2.3326,2.3330
GBPNZD,20260107,024800,2.3331,2.3333,2.3331,2.3332
GBPNZD,20260107,024900,2.3333,2.3338,2.3333,2.3336
GBPNZD,20260107,025000,2.3337,2.3339,2.3337,2.3338
GBPNZD,20260107,025100,2.3337,2.3338,2.3335,2.3335
GBPNZD,20260107,025200,2.3331,2.3335,2.3329,2.3335
GBPNZD,20260107,025300,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260107,025400,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260107,025500,2.3331,2.3331,2.3327,2.3327
GBPNZD,20260107,025600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260107,025700,2.3329,2.3333,2.3329,2.3333
GBPNZD,20260107,025800,2.3334,2.3338,2.3334,2.3337
GBPNZD,20260107,025900,2.3336,2.3338,2.3336,2.3336
GBPNZD,20260107,030000,2.3335,2.3336,2.3335,2.3335
GBPNZD,20260107,030100,2.3333,2.3335,2.3332,2.3335
GBPNZD,20260107,030200,2.3334,2.3335,2.3333,2.3335
GBPNZD,20260107,030300,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260107,030400,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260107,030500,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260107,030600,2.3334,2.3335,2.3334,2.3334
GBPNZD,20260107,030700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260107,030800,2.3333,2.3333,2.3329,2.3331
GBPNZD,20260107,030900,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260107,031000,2.3332,2.3332,2.3330,2.3330
GBPNZD,20260107,031100,2.3329,2.3329,2.3327,2.3327
GBPNZD,20260107,031200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260107,031300,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260107,031400,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260107,031500,2.3330,2.3330,2.3327,2.3328
GBPNZD,20260107,031600,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260107,031700,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260107,031800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260107,031900,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260107,032000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260107,032100,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260107,032200,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260107,032300,2.3337,2.3342,2.3337,2.3342
GBPNZD,20260107,032400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,032500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,032600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,032700,2.3343,2.3343,2.3338,2.3338
GBPNZD,20260107,032800,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260107,032900,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260107,033000,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260107,033100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260107,033200,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260107,033300,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260107,033400,2.3331,2.3335,2.3331,2.3335
GBPNZD,20260107,033500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260107,033600,2.3336,2.3340,2.3336,2.3339
GBPNZD,20260107,033700,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260107,033800,2.3342,2.3344,2.3342,2.3344
GBPNZD,20260107,033900,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260107,034000,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260107,034100,2.3342,2.3342,2.3336,2.3336
GBPNZD,20260107,034200,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260107,034300,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260107,034400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260107,034500,2.3339,2.3339,2.3336,2.3338
GBPNZD,20260107,034600,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260107,034700,2.3340,2.3341,2.3340,2.3341
GBPNZD,20260107,034800,2.3342,2.3342,2.3341,2.3342
GBPNZD,20260107,034900,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260107,035000,2.3342,2.3345,2.3342,2.3345
GBPNZD,20260107,035100,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260107,035200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,035300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,035400,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260107,035500,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260107,035600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260107,035700,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260107,035800,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260107,035900,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260107,040000,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260107,040100,2.3343,2.3343,2.3340,2.3340
GBPNZD,20260107,040200,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260107,040300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,040400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,040500,2.3341,2.3343,2.3341,2.3343
GBPNZD,20260107,040600,2.3342,2.3342,2.3339,2.3339
GBPNZD,20260107,040700,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260107,040800,2.3339,2.3341,2.3339,2.3341
GBPNZD,20260107,040900,2.3342,2.3342,2.3341,2.3342
GBPNZD,20260107,041000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,041100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260107,041200,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260107,041300,2.3346,2.3346,2.3342,2.3342
GBPNZD,20260107,041400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,041500,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260107,041600,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260107,041700,2.3343,2.3345,2.3343,2.3343
GBPNZD,20260107,041800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260107,041900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260107,042000,2.3340,2.3341,2.3339,2.3339
GBPNZD,20260107,042100,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,042200,2.3338,2.3339,2.3337,2.3339
GBPNZD,20260107,042300,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260107,042400,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260107,042500,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260107,042600,2.3335,2.3338,2.3335,2.3338
GBPNZD,20260107,042700,2.3337,2.3340,2.3337,2.3340
GBPNZD,20260107,042800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,042900,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260107,043000,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260107,043100,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260107,043200,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260107,043300,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260107,043400,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260107,043500,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260107,043600,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260107,043700,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,043800,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,043900,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260107,044000,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260107,044100,2.3341,2.3346,2.3341,2.3346
GBPNZD,20260107,044200,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260107,044300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,044400,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260107,044500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,044600,2.3346,2.3346,2.3343,2.3343
GBPNZD,20260107,044700,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260107,044800,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260107,044900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260107,045000,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260107,045100,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260107,045200,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260107,045300,2.3349,2.3351,2.3349,2.3350
GBPNZD,20260107,045400,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260107,045500,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260107,045600,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260107,045700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,045800,2.3349,2.3349,2.3343,2.3343
GBPNZD,20260107,045900,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,050000,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260107,050100,2.3343,2.3347,2.3343,2.3347
GBPNZD,20260107,050200,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260107,050300,2.3348,2.3349,2.3341,2.3341
GBPNZD,20260107,050400,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260107,050500,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260107,050600,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260107,050700,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260107,050800,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260107,050900,2.3334,2.3336,2.3334,2.3335
GBPNZD,20260107,051000,2.3336,2.3337,2.3335,2.3337
GBPNZD,20260107,051100,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260107,051200,2.3335,2.3337,2.3335,2.3336
GBPNZD,20260107,051300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260107,051400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260107,051500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260107,051600,2.3337,2.3340,2.3337,2.3340
GBPNZD,20260107,051700,2.3341,2.3342,2.3340,2.3340
GBPNZD,20260107,051800,2.3341,2.3347,2.3341,2.3346
GBPNZD,20260107,051900,2.3345,2.3345,2.3340,2.3340
GBPNZD,20260107,052000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260107,052100,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260107,052200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260107,052300,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260107,052400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260107,052500,2.3340,2.3341,2.3340,2.3340
GBPNZD,20260107,052600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,052700,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260107,052800,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260107,052900,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260107,053000,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260107,053100,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260107,053200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,053300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260107,053400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260107,053500,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260107,053600,2.3348,2.3348,2.3346,2.3347
GBPNZD,20260107,053700,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260107,053800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,053900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260107,054000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260107,054100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,054200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,054300,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260107,054400,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260107,054500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,054600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,054700,2.3340,2.3341,2.3340,2.3341
GBPNZD,20260107,054800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,054900,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260107,055000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260107,055100,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260107,055200,2.3343,2.3345,2.3343,2.3345
GBPNZD,20260107,055300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260107,055400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,055500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,055600,2.3343,2.3345,2.3343,2.3344
GBPNZD,20260107,055700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,055800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,055900,2.3346,2.3352,2.3346,2.3351
GBPNZD,20260107,060000,2.3350,2.3354,2.3350,2.3354
GBPNZD,20260107,060100,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260107,060200,2.3354,2.3354,2.3349,2.3349
GBPNZD,20260107,060300,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260107,060400,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260107,060500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,060600,2.3352,2.3352,2.3349,2.3349
GBPNZD,20260107,060700,2.3348,2.3349,2.3347,2.3349
GBPNZD,20260107,060800,2.3349,2.3349,2.3348,2.3349
GBPNZD,20260107,060900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260107,061000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260107,061100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,061200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260107,061300,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260107,061400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,061500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,061600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260107,061700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260107,061800,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260107,061900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,062000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,062100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260107,062200,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260107,062300,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260107,062400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260107,062500,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260107,062600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,062700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,062800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,062900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,063000,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260107,063100,2.3345,2.3349,2.3345,2.3349
GBPNZD,20260107,063200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260107,063300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260107,063400,2.3350,2.3353,2.3350,2.3353
GBPNZD,20260107,063500,2.3356,2.3356,2.3348,2.3348
GBPNZD,20260107,063600,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260107,063700,2.3346,2.3351,2.3346,2.3351
GBPNZD,20260107,063800,2.3352,2.3353,2.3351,2.3353
GBPNZD,20260107,063900,2.3351,2.3353,2.3350,2.3353
GBPNZD,20260107,064000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260107,064100,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260107,064200,2.3356,2.3357,2.3355,2.3357
GBPNZD,20260107,064300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260107,064400,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260107,064500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260107,064600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260107,064700,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260107,064800,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260107,064900,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260107,065000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260107,065100,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260107,065200,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260107,065300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,065400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,065500,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260107,065600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260107,065700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,065800,2.3361,2.3361,2.3358,2.3358
GBPNZD,20260107,065900,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260107,070000,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260107,070100,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260107,070200,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260107,070300,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260107,070400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,070500,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260107,070600,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260107,070700,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260107,070800,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260107,070900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260107,071000,2.3362,2.3362,2.3360,2.3360
GBPNZD,20260107,071100,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260107,071200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260107,071300,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260107,071400,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260107,071500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260107,071600,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260107,071700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,071800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,071900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,072000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,072100,2.3360,2.3360,2.3357,2.3357
GBPNZD,20260107,072200,2.3358,2.3358,2.3356,2.3356
GBPNZD,20260107,072300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260107,072400,2.3357,2.3357,2.3354,2.3354
GBPNZD,20260107,072500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260107,072600,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260107,072700,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260107,072800,2.3351,2.3353,2.3351,2.3352
GBPNZD,20260107,072900,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260107,073000,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260107,073100,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260107,073200,2.3349,2.3352,2.3349,2.3352
GBPNZD,20260107,073300,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260107,073400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260107,073500,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260107,073600,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260107,073700,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260107,073800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,073900,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260107,074000,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260107,074100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260107,074200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260107,074300,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260107,074400,2.3358,2.3360,2.3357,2.3360
GBPNZD,20260107,074500,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260107,074600,2.3363,2.3363,2.3359,2.3359
GBPNZD,20260107,074700,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260107,074800,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260107,074900,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260107,075000,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260107,075100,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260107,075200,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260107,075300,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260107,075400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260107,075500,2.3364,2.3367,2.3363,2.3367
GBPNZD,20260107,075600,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260107,075700,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260107,075800,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260107,075900,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260107,080000,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260107,080100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260107,080200,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260107,080300,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260107,080400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260107,080500,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260107,080600,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260107,080700,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260107,080800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,080900,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260107,081000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260107,081100,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260107,081200,2.3361,2.3361,2.3359,2.3359
GBPNZD,20260107,081300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260107,081400,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260107,081500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260107,081600,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260107,081700,2.3364,2.3367,2.3364,2.3367
GBPNZD,20260107,081800,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260107,081900,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260107,082000,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260107,082100,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260107,082200,2.3361,2.3361,2.3360,2.3361
GBPNZD,20260107,082300,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260107,082400,2.3363,2.3368,2.3363,2.3368
GBPNZD,20260107,082500,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260107,082600,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260107,082700,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260107,082800,2.3365,2.3365,2.3359,2.3359
GBPNZD,20260107,082900,2.3357,2.3358,2.3356,2.3358
GBPNZD,20260107,083000,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260107,083100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260107,083200,2.3355,2.3360,2.3355,2.3360
GBPNZD,20260107,083300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260107,083400,2.3358,2.3358,2.3354,2.3358
GBPNZD,20260107,083500,2.3361,2.3364,2.3359,2.3364
GBPNZD,20260107,083600,2.3363,2.3371,2.3363,2.3370
GBPNZD,20260107,083700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260107,083800,2.3367,2.3369,2.3365,2.3368
GBPNZD,20260107,083900,2.3367,2.3367,2.3360,2.3360
GBPNZD,20260107,084000,2.3358,2.3358,2.3354,2.3355
GBPNZD,20260107,084100,2.3356,2.3356,2.3352,2.3352
GBPNZD,20260107,084200,2.3351,2.3351,2.3350,2.3351
GBPNZD,20260107,084300,2.3350,2.3353,2.3349,2.3352
GBPNZD,20260107,084400,2.3351,2.3351,2.3347,2.3347
GBPNZD,20260107,084500,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260107,084600,2.3350,2.3351,2.3347,2.3347
GBPNZD,20260107,084700,2.3348,2.3350,2.3348,2.3350
GBPNZD,20260107,084800,2.3349,2.3349,2.3348,2.3349
GBPNZD,20260107,084900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260107,085000,2.3346,2.3347,2.3345,2.3347
GBPNZD,20260107,085100,2.3346,2.3346,2.3344,2.3345
GBPNZD,20260107,085200,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260107,085300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260107,085400,2.3349,2.3349,2.3346,2.3346
GBPNZD,20260107,085500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260107,085600,2.3348,2.3348,2.3344,2.3344
GBPNZD,20260107,085700,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260107,085800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260107,085900,2.3341,2.3341,2.3339,2.3339
GBPNZD,20260107,090000,2.3338,2.3338,2.3335,2.3335
GBPNZD,20260107,090100,2.3334,2.3334,2.3331,2.3331
GBPNZD,20260107,090200,2.3332,2.3333,2.3331,2.3331
GBPNZD,20260107,090300,2.3332,2.3332,2.3329,2.3331
GBPNZD,20260107,090400,2.3332,2.3332,2.3329,2.3329
GBPNZD,20260107,090500,2.3328,2.3331,2.3328,2.3328
GBPNZD,20260107,090600,2.3327,2.3329,2.3327,2.3328
GBPNZD,20260107,090700,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260107,090800,2.3327,2.3329,2.3327,2.3329
GBPNZD,20260107,090900,2.3328,2.3328,2.3327,2.3328
GBPNZD,20260107,091000,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260107,091100,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260107,091200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260107,091300,2.3332,2.3332,2.3329,2.3331
GBPNZD,20260107,091400,2.3329,2.3329,2.3326,2.3326
GBPNZD,20260107,091500,2.3325,2.3327,2.3325,2.3327
GBPNZD,20260107,091600,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260107,091700,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260107,091800,2.3327,2.3328,2.3326,2.3326
GBPNZD,20260107,091900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260107,092000,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260107,092100,2.3325,2.3325,2.3323,2.3325
GBPNZD,20260107,092200,2.3324,2.3324,2.3321,2.3321
GBPNZD,20260107,092300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260107,092400,2.3323,2.3323,2.3320,2.3321
GBPNZD,20260107,092500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260107,092600,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260107,092700,2.3318,2.3320,2.3318,2.3320
GBPNZD,20260107,092800,2.3319,2.3319,2.3313,2.3313
GBPNZD,20260107,092900,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260107,093000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,093100,2.3313,2.3315,2.3313,2.3314
GBPNZD,20260107,093200,2.3313,2.3314,2.3313,2.3313
GBPNZD,20260107,093300,2.3312,2.3314,2.3312,2.3314
GBPNZD,20260107,093400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,093500,2.3317,2.3318,2.3316,2.3317
GBPNZD,20260107,093600,2.3316,2.3318,2.3316,2.3318
GBPNZD,20260107,093700,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260107,093800,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260107,093900,2.3320,2.3323,2.3320,2.3322
GBPNZD,20260107,094000,2.3321,2.3325,2.3321,2.3325
GBPNZD,20260107,094100,2.3324,2.3324,2.3321,2.3321
GBPNZD,20260107,094200,2.3322,2.3322,2.3321,2.3322
GBPNZD,20260107,094300,2.3324,2.3324,2.3320,2.3320
GBPNZD,20260107,094400,2.3319,2.3321,2.3318,2.3318
GBPNZD,20260107,094500,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260107,094600,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260107,094700,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260107,094800,2.3316,2.3318,2.3316,2.3318
GBPNZD,20260107,094900,2.3319,2.3321,2.3318,2.3318
GBPNZD,20260107,095000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,095100,2.3320,2.3321,2.3320,2.3320
GBPNZD,20260107,095200,2.3319,2.3319,2.3317,2.3317
GBPNZD,20260107,095300,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260107,095400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260107,095500,2.3320,2.3320,2.3318,2.3318
GBPNZD,20260107,095600,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260107,095700,2.3320,2.3320,2.3317,2.3318
GBPNZD,20260107,095800,2.3319,2.3320,2.3319,2.3319
GBPNZD,20260107,095900,2.3317,2.3317,2.3315,2.3316
GBPNZD,20260107,100000,2.3317,2.3317,2.3313,2.3313
GBPNZD,20260107,100100,2.3315,2.3317,2.3312,2.3312
GBPNZD,20260107,100200,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260107,100300,2.3315,2.3316,2.3314,2.3315
GBPNZD,20260107,100400,2.3316,2.3317,2.3315,2.3317
GBPNZD,20260107,100500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,100600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,100700,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260107,100800,2.3314,2.3318,2.3314,2.3318
GBPNZD,20260107,100900,2.3317,2.3317,2.3315,2.3315
GBPNZD,20260107,101000,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260107,101100,2.3317,2.3319,2.3317,2.3319
GBPNZD,20260107,101200,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260107,101300,2.3314,2.3314,2.3308,2.3308
GBPNZD,20260107,101400,2.3307,2.3309,2.3307,2.3308
GBPNZD,20260107,101500,2.3309,2.3309,2.3307,2.3307
GBPNZD,20260107,101600,2.3306,2.3307,2.3305,2.3305
GBPNZD,20260107,101700,2.3304,2.3311,2.3304,2.3311
GBPNZD,20260107,101800,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,101900,2.3311,2.3311,2.3309,2.3309
GBPNZD,20260107,102000,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,102100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,102200,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,102300,2.3311,2.3311,2.3309,2.3311
GBPNZD,20260107,102400,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260107,102500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,102600,2.3312,2.3313,2.3310,2.3310
GBPNZD,20260107,102700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,102800,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,102900,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260107,103000,2.3311,2.3315,2.3311,2.3315
GBPNZD,20260107,103100,2.3316,2.3316,2.3310,2.3310
GBPNZD,20260107,103200,2.3309,2.3309,2.3307,2.3309
GBPNZD,20260107,103300,2.3310,2.3310,2.3309,2.3310
GBPNZD,20260107,103400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,103500,2.3311,2.3314,2.3311,2.3314
GBPNZD,20260107,103600,2.3315,2.3315,2.3314,2.3315
GBPNZD,20260107,103700,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,103800,2.3314,2.3315,2.3313,2.3315
GBPNZD,20260107,103900,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260107,104000,2.3315,2.3316,2.3315,2.3315
GBPNZD,20260107,104100,2.3316,2.3318,2.3316,2.3318
GBPNZD,20260107,104200,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260107,104300,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260107,104400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,104500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260107,104600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,104700,2.3318,2.3318,2.3314,2.3314
GBPNZD,20260107,104800,2.3313,2.3314,2.3313,2.3314
GBPNZD,20260107,104900,2.3311,2.3312,2.3310,2.3310
GBPNZD,20260107,105000,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,105100,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260107,105200,2.3305,2.3310,2.3305,2.3310
GBPNZD,20260107,105300,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,105400,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260107,105500,2.3310,2.3310,2.3307,2.3307
GBPNZD,20260107,105600,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260107,105700,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260107,105800,2.3308,2.3311,2.3308,2.3311
GBPNZD,20260107,105900,2.3312,2.3315,2.3312,2.3315
GBPNZD,20260107,110000,2.3314,2.3314,2.3312,2.3312
GBPNZD,20260107,110100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,110200,2.3310,2.3312,2.3310,2.3310
GBPNZD,20260107,110300,2.3311,2.3314,2.3311,2.3314
GBPNZD,20260107,110400,2.3312,2.3312,2.3310,2.3312
GBPNZD,20260107,110500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,110600,2.3312,2.3312,2.3310,2.3310
GBPNZD,20260107,110700,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260107,110800,2.3313,2.3314,2.3311,2.3311
GBPNZD,20260107,110900,2.3310,2.3311,2.3310,2.3310
GBPNZD,20260107,111000,2.3311,2.3311,2.3308,2.3308
GBPNZD,20260107,111100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,111200,2.3306,2.3306,2.3304,2.3304
GBPNZD,20260107,111300,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260107,111400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,111500,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,111600,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260107,111700,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,111800,2.3308,2.3308,2.3305,2.3306
GBPNZD,20260107,111900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,112000,2.3308,2.3309,2.3303,2.3303
GBPNZD,20260107,112100,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260107,112200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,112300,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260107,112400,2.3306,2.3306,2.3304,2.3304
GBPNZD,20260107,112500,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260107,112600,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260107,112700,2.3311,2.3313,2.3311,2.3313
GBPNZD,20260107,112800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,112900,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260107,113000,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260107,113100,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260107,113200,2.3314,2.3317,2.3314,2.3316
GBPNZD,20260107,113300,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260107,113400,2.3317,2.3317,2.3314,2.3315
GBPNZD,20260107,113500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,113600,2.3316,2.3319,2.3316,2.3319
GBPNZD,20260107,113700,2.3320,2.3321,2.3319,2.3319
GBPNZD,20260107,113800,2.3318,2.3319,2.3318,2.3318
GBPNZD,20260107,113900,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260107,114000,2.3317,2.3320,2.3317,2.3320
GBPNZD,20260107,114100,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260107,114200,2.3318,2.3319,2.3318,2.3318
GBPNZD,20260107,114300,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260107,114400,2.3316,2.3318,2.3316,2.3316
GBPNZD,20260107,114500,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260107,114600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,114700,2.3316,2.3319,2.3316,2.3319
GBPNZD,20260107,114800,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260107,114900,2.3315,2.3316,2.3314,2.3316
GBPNZD,20260107,115000,2.3317,2.3317,2.3315,2.3315
GBPNZD,20260107,115100,2.3316,2.3318,2.3316,2.3318
GBPNZD,20260107,115200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,115300,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260107,115400,2.3315,2.3315,2.3314,2.3315
GBPNZD,20260107,115500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,115600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,115700,2.3316,2.3318,2.3314,2.3314
GBPNZD,20260107,115800,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,115900,2.3314,2.3314,2.3310,2.3311
GBPNZD,20260107,120000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,120100,2.3312,2.3313,2.3311,2.3311
GBPNZD,20260107,120200,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,120300,2.3312,2.3314,2.3312,2.3314
GBPNZD,20260107,120400,2.3313,2.3313,2.3312,2.3313
GBPNZD,20260107,120500,2.3314,2.3314,2.3311,2.3311
GBPNZD,20260107,120600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,120700,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260107,120800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,120900,2.3310,2.3311,2.3310,2.3310
GBPNZD,20260107,121000,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,121100,2.3308,2.3308,2.3306,2.3307
GBPNZD,20260107,121200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,121300,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260107,121400,2.3307,2.3309,2.3307,2.3308
GBPNZD,20260107,121500,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,121600,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260107,121700,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,121800,2.3309,2.3310,2.3308,2.3308
GBPNZD,20260107,121900,2.3307,2.3308,2.3307,2.3307
GBPNZD,20260107,122000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,122100,2.3307,2.3307,2.3305,2.3306
GBPNZD,20260107,122200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,122300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,122400,2.3308,2.3309,2.3308,2.3308
GBPNZD,20260107,122500,2.3307,2.3308,2.3307,2.3307
GBPNZD,20260107,122600,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260107,122700,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260107,122800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,122900,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,123000,2.3305,2.3308,2.3305,2.3308
GBPNZD,20260107,123100,2.3305,2.3305,2.3301,2.3301
GBPNZD,20260107,123200,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260107,123300,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260107,123400,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260107,123500,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260107,123600,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260107,123700,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260107,123800,2.3301,2.3301,2.3299,2.3299
GBPNZD,20260107,123900,2.3300,2.3302,2.3300,2.3302
GBPNZD,20260107,124000,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260107,124100,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260107,124200,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,124300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,124400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,124500,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260107,124600,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260107,124700,2.3306,2.3307,2.3305,2.3305
GBPNZD,20260107,124800,2.3304,2.3307,2.3304,2.3307
GBPNZD,20260107,124900,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260107,125000,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,125100,2.3306,2.3307,2.3306,2.3306
GBPNZD,20260107,125200,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,125300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,125400,2.3305,2.3306,2.3305,2.3306
GBPNZD,20260107,125500,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260107,125600,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260107,125700,2.3310,2.3312,2.3310,2.3312
GBPNZD,20260107,125800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,125900,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260107,130000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,130100,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,130200,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260107,130300,2.3306,2.3307,2.3306,2.3306
GBPNZD,20260107,130400,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260107,130500,2.3304,2.3304,2.3302,2.3302
GBPNZD,20260107,130600,2.3303,2.3304,2.3303,2.3303
GBPNZD,20260107,130700,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260107,130800,2.3307,2.3307,2.3305,2.3306
GBPNZD,20260107,130900,2.3307,2.3310,2.3307,2.3310
GBPNZD,20260107,131000,2.3309,2.3311,2.3309,2.3311
GBPNZD,20260107,131100,2.3310,2.3310,2.3309,2.3310
GBPNZD,20260107,131200,2.3311,2.3311,2.3309,2.3310
GBPNZD,20260107,131300,2.3311,2.3315,2.3311,2.3315
GBPNZD,20260107,131400,2.3316,2.3317,2.3314,2.3314
GBPNZD,20260107,131500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,131600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,131700,2.3315,2.3315,2.3314,2.3315
GBPNZD,20260107,131800,2.3314,2.3316,2.3314,2.3316
GBPNZD,20260107,131900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,132000,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260107,132100,2.3314,2.3314,2.3312,2.3312
GBPNZD,20260107,132200,2.3311,2.3311,2.3310,2.3311
GBPNZD,20260107,132300,2.3310,2.3312,2.3310,2.3312
GBPNZD,20260107,132400,2.3313,2.3315,2.3313,2.3315
GBPNZD,20260107,132500,2.3314,2.3317,2.3314,2.3316
GBPNZD,20260107,132600,2.3315,2.3315,2.3314,2.3315
GBPNZD,20260107,132700,2.3314,2.3314,2.3310,2.3310
GBPNZD,20260107,132800,2.3309,2.3311,2.3308,2.3308
GBPNZD,20260107,132900,2.3307,2.3308,2.3306,2.3308
GBPNZD,20260107,133000,2.3310,2.3310,2.3309,2.3309
GBPNZD,20260107,133100,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,133200,2.3309,2.3309,2.3303,2.3303
GBPNZD,20260107,133300,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260107,133400,2.3306,2.3309,2.3306,2.3307
GBPNZD,20260107,133500,2.3306,2.3306,2.3304,2.3305
GBPNZD,20260107,133600,2.3304,2.3306,2.3304,2.3304
GBPNZD,20260107,133700,2.3303,2.3305,2.3303,2.3305
GBPNZD,20260107,133800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,133900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,134000,2.3304,2.3304,2.3301,2.3301
GBPNZD,20260107,134100,2.3300,2.3300,2.3297,2.3297
GBPNZD,20260107,134200,2.3299,2.3301,2.3299,2.3301
GBPNZD,20260107,134300,2.3300,2.3302,2.3300,2.3301
GBPNZD,20260107,134400,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260107,134500,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,134600,2.3301,2.3305,2.3301,2.3305
GBPNZD,20260107,134700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,134800,2.3303,2.3304,2.3302,2.3304
GBPNZD,20260107,134900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,135000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,135100,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260107,135200,2.3304,2.3306,2.3304,2.3306
GBPNZD,20260107,135300,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260107,135400,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,135500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,135600,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260107,135700,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260107,135800,2.3309,2.3311,2.3309,2.3309
GBPNZD,20260107,135900,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260107,140000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,140100,2.3304,2.3307,2.3304,2.3305
GBPNZD,20260107,140200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,140300,2.3303,2.3304,2.3302,2.3304
GBPNZD,20260107,140400,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260107,140500,2.3303,2.3303,2.3301,2.3301
GBPNZD,20260107,140600,2.3302,2.3302,2.3300,2.3300
GBPNZD,20260107,140700,2.3301,2.3301,2.3298,2.3298
GBPNZD,20260107,140800,2.3297,2.3300,2.3297,2.3299
GBPNZD,20260107,140900,2.3301,2.3307,2.3301,2.3307
GBPNZD,20260107,141000,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260107,141100,2.3309,2.3310,2.3309,2.3310
GBPNZD,20260107,141200,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,141300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,141400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,141500,2.3307,2.3307,2.3304,2.3307
GBPNZD,20260107,141600,2.3306,2.3307,2.3302,2.3302
GBPNZD,20260107,141700,2.3301,2.3304,2.3301,2.3304
GBPNZD,20260107,141800,2.3303,2.3305,2.3303,2.3305
GBPNZD,20260107,141900,2.3304,2.3304,2.3303,2.3304
GBPNZD,20260107,142000,2.3303,2.3303,2.3302,2.3303
GBPNZD,20260107,142100,2.3302,2.3305,2.3302,2.3304
GBPNZD,20260107,142200,2.3303,2.3304,2.3302,2.3304
GBPNZD,20260107,142300,2.3303,2.3304,2.3300,2.3300
GBPNZD,20260107,142400,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,142500,2.3299,2.3300,2.3298,2.3299
GBPNZD,20260107,142600,2.3298,2.3298,2.3297,2.3298
GBPNZD,20260107,142700,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260107,142800,2.3297,2.3297,2.3296,2.3296
GBPNZD,20260107,142900,2.3297,2.3297,2.3292,2.3293
GBPNZD,20260107,143000,2.3294,2.3295,2.3294,2.3295
GBPNZD,20260107,143100,2.3294,2.3297,2.3293,2.3294
GBPNZD,20260107,143200,2.3295,2.3297,2.3294,2.3296
GBPNZD,20260107,143300,2.3295,2.3296,2.3292,2.3292
GBPNZD,20260107,143400,2.3291,2.3291,2.3287,2.3288
GBPNZD,20260107,143500,2.3287,2.3290,2.3287,2.3288
GBPNZD,20260107,143600,2.3287,2.3293,2.3287,2.3293
GBPNZD,20260107,143700,2.3294,2.3296,2.3294,2.3296
GBPNZD,20260107,143800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,143900,2.3296,2.3299,2.3296,2.3297
GBPNZD,20260107,144000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,144100,2.3298,2.3301,2.3298,2.3301
GBPNZD,20260107,144200,2.3302,2.3304,2.3302,2.3304
GBPNZD,20260107,144300,2.3303,2.3303,2.3301,2.3303
GBPNZD,20260107,144400,2.3302,2.3302,2.3301,2.3301
GBPNZD,20260107,144500,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260107,144600,2.3300,2.3301,2.3298,2.3298
GBPNZD,20260107,144700,2.3299,2.3303,2.3299,2.3300
GBPNZD,20260107,144800,2.3299,2.3303,2.3299,2.3302
GBPNZD,20260107,144900,2.3303,2.3303,2.3300,2.3300
GBPNZD,20260107,145000,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260107,145100,2.3301,2.3303,2.3301,2.3303
GBPNZD,20260107,145200,2.3302,2.3303,2.3301,2.3303
GBPNZD,20260107,145300,2.3302,2.3302,2.3300,2.3301
GBPNZD,20260107,145400,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260107,145500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260107,145600,2.3298,2.3300,2.3298,2.3300
GBPNZD,20260107,145700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260107,145800,2.3298,2.3298,2.3295,2.3295
GBPNZD,20260107,145900,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260107,150000,2.3294,2.3296,2.3294,2.3295
GBPNZD,20260107,150100,2.3296,2.3297,2.3293,2.3293
GBPNZD,20260107,150200,2.3292,2.3294,2.3291,2.3294
GBPNZD,20260107,150300,2.3293,2.3294,2.3291,2.3291
GBPNZD,20260107,150400,2.3292,2.3292,2.3290,2.3290
GBPNZD,20260107,150500,2.3289,2.3289,2.3286,2.3286
GBPNZD,20260107,150600,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260107,150700,2.3287,2.3288,2.3287,2.3287
GBPNZD,20260107,150800,2.3288,2.3288,2.3286,2.3286
GBPNZD,20260107,150900,2.3287,2.3289,2.3285,2.3286
GBPNZD,20260107,151000,2.3287,2.3289,2.3286,2.3289
GBPNZD,20260107,151100,2.3290,2.3295,2.3290,2.3295
GBPNZD,20260107,151200,2.3296,2.3297,2.3296,2.3297
GBPNZD,20260107,151300,2.3296,2.3299,2.3296,2.3299
GBPNZD,20260107,151400,2.3298,2.3301,2.3298,2.3301
GBPNZD,20260107,151500,2.3302,2.3302,2.3300,2.3300
GBPNZD,20260107,151600,2.3301,2.3304,2.3301,2.3303
GBPNZD,20260107,151700,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260107,151800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260107,151900,2.3305,2.3306,2.3304,2.3305
GBPNZD,20260107,152000,2.3304,2.3304,2.3300,2.3300
GBPNZD,20260107,152100,2.3299,2.3300,2.3299,2.3299
GBPNZD,20260107,152200,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,152300,2.3299,2.3302,2.3299,2.3302
GBPNZD,20260107,152400,2.3301,2.3301,2.3299,2.3299
GBPNZD,20260107,152500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260107,152600,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260107,152700,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260107,152800,2.3296,2.3298,2.3295,2.3298
GBPNZD,20260107,152900,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,153000,2.3297,2.3299,2.3297,2.3299
GBPNZD,20260107,153100,2.3298,2.3298,2.3296,2.3297
GBPNZD,20260107,153200,2.3298,2.3299,2.3298,2.3299
GBPNZD,20260107,153300,2.3300,2.3300,2.3298,2.3299
GBPNZD,20260107,153400,2.3298,2.3298,2.3294,2.3297
GBPNZD,20260107,153500,2.3296,2.3298,2.3296,2.3298
GBPNZD,20260107,153600,2.3297,2.3297,2.3294,2.3295
GBPNZD,20260107,153700,2.3296,2.3296,2.3293,2.3294
GBPNZD,20260107,153800,2.3295,2.3297,2.3295,2.3296
GBPNZD,20260107,153900,2.3297,2.3297,2.3295,2.3295
GBPNZD,20260107,154000,2.3294,2.3296,2.3293,2.3295
GBPNZD,20260107,154100,2.3296,2.3300,2.3296,2.3299
GBPNZD,20260107,154200,2.3300,2.3301,2.3299,2.3299
GBPNZD,20260107,154300,2.3298,2.3301,2.3298,2.3301
GBPNZD,20260107,154400,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260107,154500,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260107,154600,2.3300,2.3305,2.3300,2.3305
GBPNZD,20260107,154700,2.3304,2.3304,2.3300,2.3300
GBPNZD,20260107,154800,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260107,154900,2.3297,2.3299,2.3297,2.3298
GBPNZD,20260107,155000,2.3299,2.3300,2.3298,2.3299
GBPNZD,20260107,155100,2.3298,2.3302,2.3298,2.3302
GBPNZD,20260107,155200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260107,155300,2.3304,2.3304,2.3303,2.3304
GBPNZD,20260107,155400,2.3305,2.3306,2.3305,2.3306
GBPNZD,20260107,155500,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260107,155600,2.3305,2.3306,2.3301,2.3301
GBPNZD,20260107,155700,2.3300,2.3301,2.3300,2.3300
GBPNZD,20260107,155800,2.3299,2.3301,2.3299,2.3300
GBPNZD,20260107,155900,2.3301,2.3301,2.3299,2.3300
GBPNZD,20260107,160000,2.3301,2.3308,2.3301,2.3308
GBPNZD,20260107,160100,2.3305,2.3318,2.3305,2.3318
GBPNZD,20260107,160200,2.3319,2.3321,2.3317,2.3317
GBPNZD,20260107,160300,2.3315,2.3315,2.3310,2.3312
GBPNZD,20260107,160400,2.3311,2.3312,2.3310,2.3310
GBPNZD,20260107,160500,2.3309,2.3312,2.3309,2.3312
GBPNZD,20260107,160600,2.3311,2.3314,2.3311,2.3312
GBPNZD,20260107,160700,2.3311,2.3313,2.3310,2.3310
GBPNZD,20260107,160800,2.3309,2.3309,2.3305,2.3305
GBPNZD,20260107,160900,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260107,161000,2.3310,2.3311,2.3309,2.3311
GBPNZD,20260107,161100,2.3310,2.3310,2.3307,2.3307
GBPNZD,20260107,161200,2.3308,2.3310,2.3308,2.3308
GBPNZD,20260107,161300,2.3309,2.3314,2.3309,2.3314
GBPNZD,20260107,161400,2.3313,2.3314,2.3312,2.3314
GBPNZD,20260107,161500,2.3313,2.3313,2.3311,2.3312
GBPNZD,20260107,161600,2.3313,2.3314,2.3313,2.3313
GBPNZD,20260107,161700,2.3314,2.3322,2.3314,2.3320
GBPNZD,20260107,161800,2.3321,2.3323,2.3320,2.3322
GBPNZD,20260107,161900,2.3321,2.3332,2.3321,2.3331
GBPNZD,20260107,162000,2.3329,2.3333,2.3329,2.3333
GBPNZD,20260107,162100,2.3332,2.3332,2.3330,2.3332
GBPNZD,20260107,162200,2.3330,2.3331,2.3328,2.3328
GBPNZD,20260107,162300,2.3329,2.3332,2.3329,2.3331
GBPNZD,20260107,162400,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260107,162500,2.3327,2.3328,2.3326,2.3328
GBPNZD,20260107,162600,2.3327,2.3327,2.3325,2.3326
GBPNZD,20260107,162700,2.3327,2.3332,2.3327,2.3332
GBPNZD,20260107,162800,2.3331,2.3331,2.3327,2.3328
GBPNZD,20260107,162900,2.3329,2.3329,2.3326,2.3326
GBPNZD,20260107,163000,2.3327,2.3332,2.3327,2.3331
GBPNZD,20260107,163100,2.3332,2.3332,2.3330,2.3332
GBPNZD,20260107,163200,2.3333,2.3333,2.3329,2.3330
GBPNZD,20260107,163300,2.3329,2.3330,2.3326,2.3330
GBPNZD,20260107,163400,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260107,163500,2.3331,2.3332,2.3327,2.3330
GBPNZD,20260107,163600,2.3331,2.3332,2.3327,2.3328
GBPNZD,20260107,163700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260107,163800,2.3325,2.3326,2.3325,2.3325
GBPNZD,20260107,163900,2.3324,2.3324,2.3321,2.3322
GBPNZD,20260107,164000,2.3326,2.3326,2.3318,2.3318
GBPNZD,20260107,164100,2.3319,2.3319,2.3318,2.3319
GBPNZD,20260107,164200,2.3320,2.3322,2.3320,2.3322
GBPNZD,20260107,164300,2.3323,2.3325,2.3323,2.3323
GBPNZD,20260107,164400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260107,164500,2.3322,2.3325,2.3322,2.3322
GBPNZD,20260107,164600,2.3321,2.3322,2.3320,2.3320
GBPNZD,20260107,164700,2.3319,2.3322,2.3318,2.3322
GBPNZD,20260107,164800,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260107,164900,2.3324,2.3324,2.3319,2.3319
GBPNZD,20260107,165000,2.3318,2.3318,2.3316,2.3317
GBPNZD,20260107,165100,2.3318,2.3318,2.3315,2.3316
GBPNZD,20260107,165200,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260107,165300,2.3316,2.3318,2.3312,2.3312
GBPNZD,20260107,165400,2.3311,2.3312,2.3310,2.3310
GBPNZD,20260107,165500,2.3311,2.3318,2.3311,2.3318
GBPNZD,20260107,165600,2.3316,2.3319,2.3316,2.3318
GBPNZD,20260107,165700,2.3319,2.3321,2.3314,2.3314
GBPNZD,20260107,165800,2.3315,2.3315,2.3311,2.3311
GBPNZD,20260107,165900,2.3312,2.3316,2.3312,2.3315
GBPNZD,20260107,170000,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260107,170100,2.3316,2.3320,2.3316,2.3319
GBPNZD,20260107,170200,2.3320,2.3320,2.3318,2.3319
GBPNZD,20260107,170300,2.3320,2.3321,2.3319,2.3321
GBPNZD,20260107,170400,2.3322,2.3325,2.3322,2.3325
GBPNZD,20260107,170500,2.3323,2.3325,2.3322,2.3323
GBPNZD,20260107,170600,2.3324,2.3328,2.3324,2.3328
GBPNZD,20260107,170700,2.3327,2.3327,2.3324,2.3326
GBPNZD,20260107,170800,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260107,170900,2.3325,2.3326,2.3322,2.3322
GBPNZD,20260107,171000,2.3323,2.3324,2.3322,2.3322
GBPNZD,20260107,171100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260107,171200,2.3322,2.3325,2.3322,2.3325
GBPNZD,20260107,171300,2.3324,2.3324,2.3323,2.3323
GBPNZD,20260107,171400,2.3322,2.3322,2.3321,2.3322
GBPNZD,20260107,171500,2.3321,2.3322,2.3319,2.3319
GBPNZD,20260107,171600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,171700,2.3320,2.3321,2.3319,2.3319
GBPNZD,20260107,171800,2.3320,2.3320,2.3317,2.3317
GBPNZD,20260107,171900,2.3318,2.3320,2.3318,2.3319
GBPNZD,20260107,172000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260107,172100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260107,172200,2.3322,2.3323,2.3322,2.3323
GBPNZD,20260107,172300,2.3322,2.3324,2.3321,2.3323
GBPNZD,20260107,172400,2.3322,2.3322,2.3321,2.3322
GBPNZD,20260107,172500,2.3321,2.3326,2.3321,2.3326
GBPNZD,20260107,172600,2.3325,2.3325,2.3323,2.3324
GBPNZD,20260107,172700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260107,172800,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260107,172900,2.3323,2.3325,2.3322,2.3322
GBPNZD,20260107,173000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260107,173100,2.3323,2.3323,2.3321,2.3322
GBPNZD,20260107,173200,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260107,173300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260107,173400,2.3321,2.3321,2.3318,2.3318
GBPNZD,20260107,173500,2.3319,2.3319,2.3315,2.3315
GBPNZD,20260107,173600,2.3316,2.3316,2.3314,2.3314
GBPNZD,20260107,173700,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260107,173800,2.3317,2.3317,2.3315,2.3315
GBPNZD,20260107,173900,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260107,174000,2.3312,2.3314,2.3312,2.3312
GBPNZD,20260107,174100,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260107,174200,2.3309,2.3310,2.3308,2.3308
GBPNZD,20260107,174300,2.3307,2.3309,2.3307,2.3309
GBPNZD,20260107,174400,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260107,174500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,174600,2.3307,2.3309,2.3307,2.3307
GBPNZD,20260107,174700,2.3308,2.3311,2.3307,2.3310
GBPNZD,20260107,174800,2.3310,2.3310,2.3309,2.3309
GBPNZD,20260107,174900,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,175000,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260107,175100,2.3309,2.3311,2.3309,2.3310
GBPNZD,20260107,175200,2.3309,2.3309,2.3307,2.3307
GBPNZD,20260107,175300,2.3307,2.3308,2.3307,2.3307
GBPNZD,20260107,175400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,175500,2.3308,2.3308,2.3306,2.3307
GBPNZD,20260107,175600,2.3308,2.3309,2.3308,2.3308
GBPNZD,20260107,175700,2.3307,2.3310,2.3307,2.3310
GBPNZD,20260107,175800,2.3309,2.3310,2.3308,2.3310
GBPNZD,20260107,175900,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,180000,2.3307,2.3309,2.3307,2.3309
GBPNZD,20260107,180100,2.3310,2.3312,2.3308,2.3308
GBPNZD,20260107,180200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,180300,2.3309,2.3310,2.3307,2.3307
GBPNZD,20260107,180400,2.3306,2.3310,2.3306,2.3310
GBPNZD,20260107,180500,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,180600,2.3309,2.3309,2.3306,2.3307
GBPNZD,20260107,180700,2.3308,2.3310,2.3308,2.3309
GBPNZD,20260107,180800,2.3307,2.3307,2.3303,2.3303
GBPNZD,20260107,180900,2.3302,2.3303,2.3300,2.3303
GBPNZD,20260107,181000,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260107,181100,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260107,181200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260107,181300,2.3303,2.3306,2.3303,2.3306
GBPNZD,20260107,181400,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260107,181500,2.3303,2.3303,2.3302,2.3303
GBPNZD,20260107,181600,2.3301,2.3301,2.3300,2.3300
GBPNZD,20260107,181700,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,181800,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,181900,2.3299,2.3299,2.3296,2.3296
GBPNZD,20260107,182000,2.3297,2.3299,2.3297,2.3299
GBPNZD,20260107,182100,2.3300,2.3300,2.3296,2.3297
GBPNZD,20260107,182200,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,182300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,182400,2.3296,2.3296,2.3295,2.3295
GBPNZD,20260107,182500,2.3296,2.3296,2.3293,2.3293
GBPNZD,20260107,182600,2.3294,2.3295,2.3294,2.3295
GBPNZD,20260107,182700,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,182800,2.3296,2.3296,2.3295,2.3295
GBPNZD,20260107,182900,2.3294,2.3295,2.3293,2.3295
GBPNZD,20260107,183000,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260107,183100,2.3292,2.3292,2.3291,2.3292
GBPNZD,20260107,183200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260107,183300,2.3291,2.3292,2.3291,2.3292
GBPNZD,20260107,183400,2.3292,2.3292,2.3292,2.3292
GBPNZD,20260107,183500,2.3291,2.3291,2.3290,2.3291
GBPNZD,20260107,183600,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260107,183700,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,183800,2.3291,2.3291,2.3290,2.3290
GBPNZD,20260107,183900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,184000,2.3291,2.3292,2.3291,2.3292
GBPNZD,20260107,184100,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260107,184200,2.3293,2.3294,2.3293,2.3293
GBPNZD,20260107,184300,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260107,184400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260107,184500,2.3295,2.3296,2.3294,2.3294
GBPNZD,20260107,184600,2.3295,2.3296,2.3295,2.3296
GBPNZD,20260107,184700,2.3297,2.3298,2.3297,2.3298
GBPNZD,20260107,184800,2.3299,2.3300,2.3297,2.3297
GBPNZD,20260107,184900,2.3293,2.3293,2.3292,2.3292
GBPNZD,20260107,185000,2.3291,2.3291,2.3290,2.3290
GBPNZD,20260107,185100,2.3289,2.3293,2.3288,2.3293
GBPNZD,20260107,185200,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260107,185300,2.3292,2.3293,2.3292,2.3293
GBPNZD,20260107,185400,2.3293,2.3294,2.3293,2.3294
GBPNZD,20260107,185500,2.3295,2.3296,2.3295,2.3295
GBPNZD,20260107,185600,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260107,185700,2.3293,2.3293,2.3291,2.3291
GBPNZD,20260107,185800,2.3291,2.3293,2.3291,2.3293
GBPNZD,20260107,185900,2.3294,2.3297,2.3294,2.3297
GBPNZD,20260107,190000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,190100,2.3296,2.3296,2.3292,2.3292
GBPNZD,20260107,190200,2.3291,2.3297,2.3291,2.3295
GBPNZD,20260107,190300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,190400,2.3297,2.3297,2.3294,2.3294
GBPNZD,20260107,190500,2.3294,2.3295,2.3294,2.3295
GBPNZD,20260107,190600,2.3296,2.3296,2.3292,2.3293
GBPNZD,20260107,190700,2.3291,2.3291,2.3289,2.3289
GBPNZD,20260107,190800,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260107,190900,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260107,191000,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260107,191100,2.3288,2.3288,2.3287,2.3288
GBPNZD,20260107,191200,2.3289,2.3289,2.3286,2.3286
GBPNZD,20260107,191300,2.3286,2.3287,2.3286,2.3287
GBPNZD,20260107,191400,2.3288,2.3290,2.3288,2.3290
GBPNZD,20260107,191500,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,191600,2.3289,2.3291,2.3289,2.3291
GBPNZD,20260107,191700,2.3292,2.3292,2.3291,2.3291
GBPNZD,20260107,191800,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,191900,2.3290,2.3293,2.3290,2.3293
GBPNZD,20260107,192000,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260107,192100,2.3292,2.3293,2.3292,2.3293
GBPNZD,20260107,192200,2.3292,2.3292,2.3291,2.3291
GBPNZD,20260107,192300,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260107,192400,2.3291,2.3291,2.3290,2.3290
GBPNZD,20260107,192500,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260107,192600,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260107,192700,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260107,192800,2.3289,2.3289,2.3286,2.3286
GBPNZD,20260107,192900,2.3286,2.3287,2.3286,2.3287
GBPNZD,20260107,193000,2.3288,2.3288,2.3287,2.3287
GBPNZD,20260107,193100,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260107,193200,2.3287,2.3289,2.3287,2.3289
GBPNZD,20260107,193300,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,193400,2.3290,2.3291,2.3290,2.3291
GBPNZD,20260107,193500,2.3291,2.3292,2.3290,2.3290
GBPNZD,20260107,193600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20260107,193700,2.3287,2.3289,2.3287,2.3289
GBPNZD,20260107,193800,2.3289,2.3290,2.3289,2.3290
GBPNZD,20260107,193900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,194000,2.3289,2.3289,2.3286,2.3286
GBPNZD,20260107,194100,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260107,194200,2.3286,2.3287,2.3286,2.3286
GBPNZD,20260107,194300,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260107,194400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260107,194500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260107,194600,2.3284,2.3286,2.3284,2.3284
GBPNZD,20260107,194700,2.3285,2.3286,2.3285,2.3286
GBPNZD,20260107,194800,2.3287,2.3287,2.3287,2.3287
GBPNZD,20260107,194900,2.3287,2.3288,2.3287,2.3288
GBPNZD,20260107,195000,2.3289,2.3289,2.3286,2.3286
GBPNZD,20260107,195100,2.3287,2.3288,2.3287,2.3288
GBPNZD,20260107,195200,2.3288,2.3288,2.3288,2.3288
GBPNZD,20260107,195300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260107,195400,2.3290,2.3293,2.3290,2.3293
GBPNZD,20260107,195500,2.3292,2.3292,2.3292,2.3292
GBPNZD,20260107,195600,2.3293,2.3293,2.3291,2.3291
GBPNZD,20260107,195700,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260107,195800,2.3290,2.3292,2.3290,2.3290
GBPNZD,20260107,195900,2.3289,2.3289,2.3288,2.3288
GBPNZD,20260107,200000,2.3288,2.3288,2.3288,2.3288
GBPNZD,20260107,200100,2.3289,2.3291,2.3289,2.3290
GBPNZD,20260107,200200,2.3291,2.3291,2.3289,2.3289
GBPNZD,20260107,200300,2.3290,2.3294,2.3290,2.3294
GBPNZD,20260107,200400,2.3293,2.3293,2.3292,2.3292
GBPNZD,20260107,200500,2.3291,2.3291,2.3289,2.3290
GBPNZD,20260107,200600,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260107,200700,2.3290,2.3291,2.3290,2.3291
GBPNZD,20260107,200800,2.3291,2.3291,2.3290,2.3290
GBPNZD,20260107,200900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260107,201000,2.3289,2.3289,2.3286,2.3288
GBPNZD,20260107,201100,2.3287,2.3290,2.3287,2.3290
GBPNZD,20260107,201200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260107,201300,2.3291,2.3293,2.3291,2.3293
GBPNZD,20260107,201400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260107,201500,2.3292,2.3292,2.3292,2.3292
GBPNZD,20260107,201600,2.3293,2.3294,2.3292,2.3292
GBPNZD,20260107,201700,2.3291,2.3293,2.3291,2.3293
GBPNZD,20260107,201800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260107,201900,2.3294,2.3296,2.3294,2.3294
GBPNZD,20260107,202000,2.3295,2.3296,2.3294,2.3296
GBPNZD,20260107,202100,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,202200,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,202300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,202400,2.3295,2.3295,2.3294,2.3294
GBPNZD,20260107,202500,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260107,202600,2.3294,2.3297,2.3294,2.3297
GBPNZD,20260107,202700,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260107,202800,2.3297,2.3297,2.3296,2.3297
GBPNZD,20260107,202900,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,203000,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,203100,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,203200,2.3296,2.3297,2.3296,2.3297
GBPNZD,20260107,203300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,203400,2.3297,2.3299,2.3297,2.3299
GBPNZD,20260107,203500,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,203600,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260107,203700,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260107,203800,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260107,203900,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260107,204000,2.3297,2.3298,2.3297,2.3297
GBPNZD,20260107,204100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,204200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,204300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,204400,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,204500,2.3296,2.3296,2.3295,2.3295
GBPNZD,20260107,204600,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260107,204700,2.3295,2.3297,2.3295,2.3297
GBPNZD,20260107,204800,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260107,204900,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260107,205000,2.3298,2.3300,2.3297,2.3297
GBPNZD,20260107,205100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,205200,2.3297,2.3300,2.3297,2.3300
GBPNZD,20260107,205300,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260107,205400,2.3299,2.3300,2.3298,2.3298
GBPNZD,20260107,205500,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260107,205600,2.3296,2.3297,2.3296,2.3297
GBPNZD,20260107,205700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,205800,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260107,205900,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260107,210000,2.3298,2.3300,2.3298,2.3299
GBPNZD,20260107,210100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260107,210200,2.3297,2.3300,2.3297,2.3300
GBPNZD,20260107,210300,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260107,210400,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260107,210500,2.3301,2.3301,2.3300,2.3301
GBPNZD,20260107,210600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,210700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260107,210800,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260107,210900,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,211000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,211100,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,211200,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260107,211300,2.3299,2.3303,2.3299,2.3303
GBPNZD,20260107,211400,2.3305,2.3306,2.3305,2.3306
GBPNZD,20260107,211500,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260107,211600,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260107,211700,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,211800,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,211900,2.3309,2.3311,2.3309,2.3311
GBPNZD,20260107,212000,2.3309,2.3309,2.3305,2.3306
GBPNZD,20260107,212100,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,212200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,212300,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,212400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,212500,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,212600,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,212700,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,212800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,212900,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260107,213000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,213100,2.3308,2.3310,2.3308,2.3309
GBPNZD,20260107,213200,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260107,213300,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260107,213400,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,213500,2.3308,2.3309,2.3308,2.3309
GBPNZD,20260107,213600,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260107,213700,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260107,213800,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,213900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,214000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,214100,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260107,214200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,214300,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,214400,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,214500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,214600,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,214700,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,214800,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260107,214900,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260107,215000,2.3309,2.3310,2.3309,2.3310
GBPNZD,20260107,215100,2.3311,2.3311,2.3310,2.3311
GBPNZD,20260107,215200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,215300,2.3310,2.3310,2.3307,2.3307
GBPNZD,20260107,215400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,215500,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260107,215600,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,215700,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260107,215800,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,215900,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260107,220000,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,220100,2.3312,2.3314,2.3312,2.3314
GBPNZD,20260107,220200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,220300,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,220400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,220500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,220600,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260107,220700,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260107,220800,2.3314,2.3318,2.3314,2.3318
GBPNZD,20260107,220900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,221000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,221100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,221200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,221300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,221400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260107,221500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,221600,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260107,221700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260107,221800,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260107,221900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,222600,2.3318,2.3323,2.3318,2.3323
GBPNZD,20260107,222700,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260107,222800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260107,222900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260107,223000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260107,223100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260107,223200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260107,223300,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260107,223400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,223500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,223600,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260107,223700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260107,223800,2.3318,2.3318,2.3316,2.3317
GBPNZD,20260107,223900,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260107,224000,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260107,224100,2.3317,2.3318,2.3315,2.3315
GBPNZD,20260107,224200,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,224300,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,224400,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,224500,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,224600,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260107,224700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20260107,224800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260107,224900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,225000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260107,225100,2.3315,2.3315,2.3308,2.3308
GBPNZD,20260107,225200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,225300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,225400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,225500,2.3308,2.3309,2.3308,2.3309
GBPNZD,20260107,225600,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260107,225700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,225800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,225900,2.3306,2.3306,2.3304,2.3305
GBPNZD,20260107,230000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260107,230100,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260107,230200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,230300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,230400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,230500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,230600,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260107,230700,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260107,230800,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260107,230900,2.3302,2.3302,2.3300,2.3300
GBPNZD,20260107,231000,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260107,231100,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260107,231200,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260107,231300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260107,231400,2.3302,2.3302,2.3298,2.3298
GBPNZD,20260107,231500,2.3298,2.3299,2.3298,2.3298
GBPNZD,20260107,231600,2.3297,2.3298,2.3297,2.3298
GBPNZD,20260107,231700,2.3299,2.3299,2.3297,2.3297
GBPNZD,20260107,231800,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260107,231900,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260107,232000,2.3297,2.3297,2.3296,2.3296
GBPNZD,20260107,232100,2.3297,2.3297,2.3295,2.3295
GBPNZD,20260107,232200,2.3296,2.3296,2.3295,2.3295
GBPNZD,20260107,232300,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260107,232400,2.3296,2.3296,2.3295,2.3296
GBPNZD,20260107,232500,2.3295,2.3297,2.3294,2.3297
GBPNZD,20260107,232600,2.3298,2.3300,2.3297,2.3300
GBPNZD,20260107,232700,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260107,232800,2.3302,2.3311,2.3302,2.3311
GBPNZD,20260107,232900,2.3310,2.3310,2.3308,2.3309
GBPNZD,20260107,233000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260107,233100,2.3310,2.3311,2.3310,2.3310
GBPNZD,20260107,233200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,233300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,233400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260107,233500,2.3312,2.3312,2.3311,2.3311
GBPNZD,20260107,233600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,233700,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,233800,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,233900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,234000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,234100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,234200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,234300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,234400,2.3310,2.3311,2.3310,2.3310
GBPNZD,20260107,234500,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,234600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,234700,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260107,234800,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260107,234900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,235000,2.3311,2.3311,2.3309,2.3310
GBPNZD,20260107,235100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260107,235200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,235300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260107,235400,2.3310,2.3310,2.3309,2.3309
GBPNZD,20260107,235500,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260107,235600,2.3308,2.3311,2.3307,2.3311
GBPNZD,20260107,235700,2.3313,2.3313,2.3309,2.3309
GBPNZD,20260107,235800,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260107,235900,2.3304,2.3304,2.3301,2.3301
GBPNZD,20260108,000000,2.3302,2.3307,2.3301,2.3307
AUDCHF,20260107,000100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,000200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,000300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,000400,0.5360,0.5360,0.5358,0.5359
AUDCHF,20260107,000500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,000600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,000700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,000800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,000900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,001000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,001100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,001800,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,001900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,002000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,002100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,002200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,002300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,002400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,002500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,002600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,002700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,002800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,002900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,003000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,003100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,003200,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260107,003300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,003400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,003500,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,003600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,003700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,003800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,003900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,004000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,004100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,004200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,004900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,005000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,005100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,005200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,005300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,005400,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,005500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,005600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,005700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,005800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,005900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,010000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,010100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,010200,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,010300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,010400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,010500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,010600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,010700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,010800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,010900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,011000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,011100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,011200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,011300,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,011400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,011500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,011600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,011700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,011800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,011900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,012000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,012100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,012200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,012300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,012400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,012500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,012600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,012700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,012800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,012900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,013000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,013100,0.5356,0.5356,0.5343,0.5343
AUDCHF,20260107,013200,0.5344,0.5345,0.5342,0.5345
AUDCHF,20260107,013300,0.5344,0.5349,0.5344,0.5349
AUDCHF,20260107,013400,0.5350,0.5350,0.5348,0.5349
AUDCHF,20260107,013500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260107,013600,0.5348,0.5348,0.5346,0.5347
AUDCHF,20260107,013700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260107,013800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260107,013900,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260107,014000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260107,014100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260107,014200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260107,014300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260107,014400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260107,014500,0.5351,0.5351,0.5350,0.5351
AUDCHF,20260107,014600,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260107,014700,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260107,014800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,014900,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260107,015000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,015100,0.5357,0.5357,0.5355,0.5357
AUDCHF,20260107,015200,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,015300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,015400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,015500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,015600,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260107,015700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,015800,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260107,015900,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260107,020000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,020100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260107,020200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260107,020300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260107,020400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260107,020500,0.5352,0.5352,0.5350,0.5350
AUDCHF,20260107,020600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260107,020700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260107,020800,0.5350,0.5350,0.5347,0.5347
AUDCHF,20260107,020900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260107,021000,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260107,021100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260107,021200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260107,021300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260107,021400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260107,021500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260107,021600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260107,021700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260107,021800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260107,021900,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260107,022000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260107,022100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260107,022200,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260107,022300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260107,022400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260107,022500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260107,022600,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260107,022700,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,022800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,022900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,023000,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,023100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,023200,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,023300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,023400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,023500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,023600,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260107,023700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,023800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,023900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,024000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,024100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,024200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,024300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,024400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,024500,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260107,024600,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,024700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,024800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,024900,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,025000,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,025100,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,025200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,025300,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260107,025400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,025500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,025600,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260107,025700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,025800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,025900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,030000,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,030100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,030200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,030300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,030400,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,030500,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,030600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,030700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,030800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,030900,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,031000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,031100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,031200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,031300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,031400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,031500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,031600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,031700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,031800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,031900,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,032000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,032100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,032200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,032300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,032400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,032500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,032600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,032700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,032800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,032900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,033200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,033400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,033900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,034000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,034100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,034200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,034300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,034400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,034500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,034600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,034700,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,034800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,034900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,035000,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260107,035100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,035200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,035300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,035400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,035500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,035600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,035700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,035800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,035900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,040000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,040100,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,040200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,040900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,041000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,041100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,041200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,041300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,041400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,041500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,041600,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,041700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,041800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,041900,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260107,042000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,042100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,042200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,042300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,042400,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,042500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,042600,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260107,042700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,042800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,042900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,043000,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260107,043100,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260107,043200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,043300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,043400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,043500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,043600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,043700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,043800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,043900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,044000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,044100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,044200,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260107,044300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,044400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,044500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,044600,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260107,044700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,044800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,044900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,045000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,045100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,045200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,045300,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260107,045400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,045500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260107,045600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,045700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,045800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260107,045900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,050000,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260107,050100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,050200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,050300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,050400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260107,050500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260107,050600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260107,050700,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260107,050800,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260107,050900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,051000,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260107,051100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,051200,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260107,051300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,051400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,051500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260107,051600,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260107,051700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,051800,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260107,051900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,052800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,052900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,053000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,053100,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260107,053200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,053900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,054000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,054100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,054200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,054300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,054400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,054500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,054600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260107,054700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260107,054800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260107,054900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260107,055000,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260107,055100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,055200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,055300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,055400,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260107,055500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,055600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,055700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,055800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,055900,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260107,060000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260107,060100,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260107,060200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,060300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260107,060400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,060500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,060600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,060700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,060800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,060900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,061000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260107,061100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260107,061200,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260107,061300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,061400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,061500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,061600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260107,061700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,061800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,061900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260107,062000,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260107,062100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260107,062200,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260107,062300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260107,062400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,062500,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260107,062600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,062700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,062800,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260107,062900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,063000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,063100,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260107,063200,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260107,063300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,063400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,063500,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260107,063600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260107,063700,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260107,063800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,063900,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260107,064000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,064100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,064200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,064300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,064400,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260107,064500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,064600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,064700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,064800,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260107,064900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,065000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,065100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,065200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,065300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,065400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,065500,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260107,065600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,065700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,065800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,065900,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260107,070000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,070100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,070200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,070300,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260107,070400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,070500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,070600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,070700,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260107,070800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,070900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,071000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,071100,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260107,071200,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260107,071300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,071400,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260107,071500,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260107,071600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,071700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,071800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,071900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,072000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,072100,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260107,072200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,072300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,072400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,072500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,072600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,072700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,072800,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260107,072900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,073000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,073100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,073200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,073300,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260107,073400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,073500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,073600,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260107,073700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,073800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,073900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,074000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,074100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,074200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,074300,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,074400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,074500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,074600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,074700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,074800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,074900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,075000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,075100,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,075200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,075300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,075400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,075500,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,075600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,075700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,075800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,075900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,080600,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260107,080700,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,080800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,080900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,081000,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,081100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,081200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,081300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,081400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,081500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,081600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,081700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,081800,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260107,081900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082200,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260107,082300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082500,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,082600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,082800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,082900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,083000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,083100,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260107,083200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,083300,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260107,083400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,083500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,083600,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,083700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,083800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,083900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,084000,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,084100,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260107,084200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,084300,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260107,084400,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,084500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,084600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,084700,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,084800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,084900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,085000,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,085100,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,085200,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260107,085300,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260107,085400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,085500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,085600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,085700,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260107,085800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,085900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,090000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,090100,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260107,090200,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,090300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,090400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,090500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,090600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,090700,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260107,090800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,090900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,091000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,091100,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260107,091200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,091300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,091400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,091500,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,091600,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,091700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,091800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,091900,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,092000,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,092100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,092200,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,092300,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,092400,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260107,092500,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,092600,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,092700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,092800,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260107,092900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093500,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260107,093600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,093700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,093800,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260107,093900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,094000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,094100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,094200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,094300,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,094400,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,094500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,094600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,094700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,094800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,094900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,095000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,095100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,095200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,095300,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,095400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,095500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,095600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,095700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,095800,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,095900,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,100000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,100100,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,100200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,100300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,100400,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,100500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,100600,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,100700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,100800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,100900,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,101000,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,101100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,101200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,101300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,101400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,101500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,101600,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260107,101700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,101800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,101900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,102000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,102100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,102200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,102300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,102400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,102500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,102600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,102700,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,102800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,102900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,103000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,103100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,103200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,103300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,103400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,103500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,103600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,103700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,103800,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,103900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,104000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,104100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,104200,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,104300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,104400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,104500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,104600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,104700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,104800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,104900,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260107,105000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,105100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,105200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,105300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,105400,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260107,105500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,105600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,105700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,105800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,105900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,110000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,110100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,110200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,110300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,110400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,110500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,110600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,110700,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,110800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,110900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,111000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,111100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,111200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,111300,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,111400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,111500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,111600,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,111700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,111800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,111900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,112000,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,112100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,112200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,112300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,112400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,112500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,112600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,112700,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,112800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,112900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,113000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,113100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,113200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,113300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,113400,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,113500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,113600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,113700,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,113800,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,113900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,114000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,114100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,114200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,114300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,114400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,114500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,114600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,114700,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,114800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,114900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,115800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,115900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,120000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,120100,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260107,120200,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,120300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,120400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,120500,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,120600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,120700,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,120800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,120900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,121000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,121100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,121200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,121300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,121400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,121500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,121600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,121700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,121800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,121900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,122000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,122100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,122200,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,122300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,122400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,122500,0.5363,0.5363,0.5362,0.5363
AUDCHF,20260107,122600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,122700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,122800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,122900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,123000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,123100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,123200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,123300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,123400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,123500,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,123600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,123700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,123800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,123900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,124000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,124100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,124200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,124300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,124400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,124500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,124600,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260107,124700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,124800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260107,124900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,125000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260107,125100,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260107,125200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,125300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260107,125400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,125500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,125600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,125700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,125800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,125900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,130000,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,130100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,130200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,130300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,130400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,130500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,130600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,130700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,130800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,130900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,131000,0.5359,0.5361,0.5359,0.5360
AUDCHF,20260107,131100,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,131200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,131300,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,131400,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,131500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,131600,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,131700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,131800,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260107,131900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,132000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,132100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,132200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,132300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,132400,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,132500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,132600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,132700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,132800,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,132900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,133000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,133100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,133200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,133300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,133400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,133500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,133600,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,133700,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260107,133800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,133900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,134000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,134100,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,134200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,134300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,134400,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,134500,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,134600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,134700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,134800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,134900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,135000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,135100,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,135200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,135300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,135400,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,135500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,135600,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260107,135700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,135800,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260107,135900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,140000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,140100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,140200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,140300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,140400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,140500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,140600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,140700,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260107,140800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,140900,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260107,141000,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260107,141100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,141200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,141300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,141400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,141500,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260107,141600,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260107,141700,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,141800,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,141900,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,142000,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260107,142100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,142200,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,142300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,142400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,142500,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260107,142600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,142700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,142800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,142900,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,143000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,143100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,143200,0.5359,0.5359,0.5357,0.5358
AUDCHF,20260107,143300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,143400,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260107,143500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,143600,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,143700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,143800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,143900,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,144000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,144200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,144300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,144900,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,145000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,145100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,145200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,145300,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,145400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,145500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,145600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,145700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,145800,0.5357,0.5359,0.5357,0.5359
AUDCHF,20260107,145900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,150000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,150100,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,150200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,150300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,150400,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,150500,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,150600,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260107,150700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,150800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,150900,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260107,151000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,151100,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,151200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,151300,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,151400,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,151500,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,151600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,151700,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,151800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,151900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,152000,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,152100,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260107,152200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,152300,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,152400,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,152500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,152600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,152700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,152800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,152900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,153000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,153100,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,153200,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,153300,0.5360,0.5360,0.5358,0.5358
AUDCHF,20260107,153400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,153500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,153600,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,153700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,153800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,153900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260107,154000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,154100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,154200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,154300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,154400,0.5361,0.5363,0.5361,0.5363
AUDCHF,20260107,154500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,154600,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,154700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,154800,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,154900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,155000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,155100,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,155200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,155300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,155400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,155500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,155600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,155700,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,155800,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,155900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,160000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,160100,0.5359,0.5361,0.5359,0.5359
AUDCHF,20260107,160200,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260107,160300,0.5359,0.5360,0.5358,0.5359
AUDCHF,20260107,160400,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,160500,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260107,160600,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,160700,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,160800,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,160900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,161000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,161100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,161200,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260107,161300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,161400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,161500,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260107,161600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,161700,0.5360,0.5360,0.5358,0.5358
AUDCHF,20260107,161800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,161900,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,162000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,162100,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,162200,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,162300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,162400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,162500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,162600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,162700,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,162800,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260107,162900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,163000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,163100,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,163200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,163300,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,163400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,163500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,163600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,163700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,163800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,163900,0.5356,0.5356,0.5354,0.5354
AUDCHF,20260107,164000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,164100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,164200,0.5355,0.5355,0.5353,0.5353
AUDCHF,20260107,164300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,164400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,164500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,164600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,164700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260107,164800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,164900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,165000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,165100,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,165200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,165300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,165400,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,165500,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,165600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260107,165700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,165800,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260107,165900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,170000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,170100,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,170200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,170300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,170400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,170500,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260107,170600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,170700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,170800,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260107,170900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,171000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,171100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260107,171200,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260107,171300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,171400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,171500,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260107,171600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,171700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,171800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,171900,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,172000,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,172100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,172200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,172300,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260107,172400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,172500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,172600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,172700,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260107,172800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,172900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,173000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,173100,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260107,173200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,173300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,173400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,173500,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,173600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,173700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,173800,0.5356,0.5356,0.5354,0.5354
AUDCHF,20260107,173900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,174000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,174100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,174900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,175100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,175700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,175800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,175900,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,180000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,180100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,180200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,180300,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260107,180400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,180500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,180600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,180700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,180800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,180900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,181000,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260107,181100,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260107,181200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,181300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,181400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,181500,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260107,181600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,181700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,181800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,181900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,182000,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,182100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,182200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,182300,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,182400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,182500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,182600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,182700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,182800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,182900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,183000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,183100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,183200,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,183300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,183400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,183500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,183600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,183700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,183800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,183900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,184000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,184100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,184200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,184300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,184400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,184500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,184600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,184700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,184800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,184900,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,185000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,185100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,185200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,185300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,185400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,185500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,185600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,185700,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260107,185800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,185900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,190000,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260107,190100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,190200,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,190300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,190400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,190500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,190600,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,190700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,190800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,190900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,191000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,191100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,191200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,191300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,191400,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,191500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,191600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,191700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,191800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,191900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,192000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,192100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,192200,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,192300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,192400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,192500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,192600,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,192700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,192800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,192900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,193000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,193100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,193200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,193300,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260107,193400,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,193500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,193600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,193700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,193800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,193900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,194000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,194100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,194400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,194900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,195600,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260107,195700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,195800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,195900,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260107,200000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,200100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,200200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260107,200300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260107,200400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,200500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,200600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,200700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,200800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,200900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,201000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260107,201100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,201200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,201300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,201400,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,201500,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260107,201600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,201700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,201800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,201900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202400,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,202500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,202600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,202900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,203600,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260107,203700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,203800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,203900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260107,204000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,204100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,204200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,204300,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,204400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,204500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,204600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,204700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,204800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,204900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,205000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260107,205100,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260107,205200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,205900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,210000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,210100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,210200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,210300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,210400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,210500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,210600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,210700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,210800,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260107,210900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,211000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260107,211100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,211200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,211300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,211400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,211500,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,211600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,211700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,211800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260107,211900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,212000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212600,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,212700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,212900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,213000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,213100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260107,213200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,213300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,213400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,213500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,213600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,213700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,213800,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,213900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,214000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,214100,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,214200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,214300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,214400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,214500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,214600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,214700,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260107,214800,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,214900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,215000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,215100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,215200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,215900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,220000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,220100,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260107,220200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,220900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,221600,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260107,221700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,221800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,221900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,222900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260107,223700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,223800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,223900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,224000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,224900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,225000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,225100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,225200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,225300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,225400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,225500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,225600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,225700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,225800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,225900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,230000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,230100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,230200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,230300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,230400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,230500,0.5357,0.5357,0.5351,0.5351
AUDCHF,20260107,230600,0.5353,0.5355,0.5353,0.5355
AUDCHF,20260107,230700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,230800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260107,230900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260107,231000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260107,231100,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260107,231200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,231300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,231400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,231500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,231600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,231700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,231800,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,231900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,232000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,232100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,232200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,232300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,232400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260107,232500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,232600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,232700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,232800,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260107,232900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233500,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260107,233600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,233900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234500,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260107,234600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,234700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,234800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,234900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260107,235000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,235100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,235200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,235300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,235400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,235500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,235600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260107,235700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260107,235800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260107,235900,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260108,000000,0.5359,0.5359,0.5359,0.5359
AUDCAD,20260107,000100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,000200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,000300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,000400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,000500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,000600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,000700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,000800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,000900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260107,001100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,001500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,001800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,001900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,002000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,002100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260107,002200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,002300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,002400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,002500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,002600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,002700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,002800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,002900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,003000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,003100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,003200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,003300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,003400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,003500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,003600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,003700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,003800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,003900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,004000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,004100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,004200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,004300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,004400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,004500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,004600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,004700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,004800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,004900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,005000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260107,005100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260107,005200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,005300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,005400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260107,005500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,005600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,005700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,005800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,005900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,010000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,010100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,010200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,010300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,010400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,010500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,010600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,010700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,010800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,010900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,011000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,011100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,011200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,011300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,011400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,011500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260107,011600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,011700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,011800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260107,011900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,012000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,012100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,012200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260107,012300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,012400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,012500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,012600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,012700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260107,012800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,012900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260107,013000,0.9306,0.9308,0.9306,0.9306
AUDCAD,20260107,013100,0.9305,0.9305,0.9285,0.9285
AUDCAD,20260107,013200,0.9287,0.9287,0.9283,0.9287
AUDCAD,20260107,013300,0.9288,0.9294,0.9287,0.9294
AUDCAD,20260107,013400,0.9295,0.9295,0.9293,0.9295
AUDCAD,20260107,013500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260107,013600,0.9293,0.9293,0.9291,0.9292
AUDCAD,20260107,013700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260107,013800,0.9295,0.9297,0.9295,0.9296
AUDCAD,20260107,013900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20260107,014000,0.9298,0.9300,0.9298,0.9299
AUDCAD,20260107,014100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,014200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,014300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,014400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260107,014500,0.9302,0.9302,0.9300,0.9301
AUDCAD,20260107,014600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,014700,0.9301,0.9305,0.9301,0.9305
AUDCAD,20260107,014800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,014900,0.9307,0.9308,0.9306,0.9306
AUDCAD,20260107,015000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,015100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20260107,015200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,015300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,015400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260107,015500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,015600,0.9306,0.9306,0.9303,0.9303
AUDCAD,20260107,015700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,015800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,015900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260107,020000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,020100,0.9302,0.9304,0.9302,0.9302
AUDCAD,20260107,020200,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260107,020300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,020400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260107,020500,0.9300,0.9301,0.9299,0.9299
AUDCAD,20260107,020600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,020700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260107,020800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260107,020900,0.9296,0.9299,0.9296,0.9299
AUDCAD,20260107,021000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260107,021100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260107,021200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,021300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,021400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260107,021500,0.9303,0.9304,0.9302,0.9304
AUDCAD,20260107,021600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260107,021700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,021800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260107,021900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,022000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,022100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260107,022200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260107,022300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,022400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260107,022500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,022600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,022700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20260107,022800,0.9307,0.9308,0.9307,0.9307
AUDCAD,20260107,022900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,023000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260107,023100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,023200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260107,023300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,023400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,023500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20260107,023600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,023700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,023800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20260107,023900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,024000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260107,024100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260107,024200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,024300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260107,024400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20260107,024500,0.9317,0.9318,0.9317,0.9317
AUDCAD,20260107,024600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260107,024700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260107,024800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,024900,0.9321,0.9323,0.9321,0.9321
AUDCAD,20260107,025000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260107,025100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20260107,025200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260107,025300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260107,025400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,025500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,025600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20260107,025700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,025800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20260107,025900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,030000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,030100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20260107,030200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260107,030300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,030400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,030500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260107,030600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,030700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20260107,030800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260107,030900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260107,031000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,031100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20260107,031200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,031300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260107,031400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,031500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,031600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20260107,031700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,031800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260107,031900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20260107,032000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,032100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20260107,032200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260107,032300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260107,032400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260107,032500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260107,032600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260107,032700,0.9316,0.9318,0.9316,0.9318
AUDCAD,20260107,032800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260107,032900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,033000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,033100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260107,033200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260107,033300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,033400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,033500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,033600,0.9314,0.9314,0.9313,0.9314
AUDCAD,20260107,033700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260107,033800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,033900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,034000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,034100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,034200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260107,034300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,034400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20260107,034500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,034600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,034700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260107,034800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,034900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260107,035000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,035100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,035200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,035300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260107,035400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,035500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,035600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,035700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,035800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260107,035900,0.9314,0.9316,0.9314,0.9316
AUDCAD,20260107,040000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,040100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20260107,040200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260107,040300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,040400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,040500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,040600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,040700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,040800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,040900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,041000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260107,041100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260107,041200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260107,041300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,041400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,041500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,041600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260107,041700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260107,041800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260107,041900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,042000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20260107,042100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,042200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20260107,042300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,042400,0.9321,0.9324,0.9321,0.9324
AUDCAD,20260107,042500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260107,042600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,042700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20260107,042800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20260107,042900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260107,043000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,043100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,043200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,043300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260107,043400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,043500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260107,043600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260107,043700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,043800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,043900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,044000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,044100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260107,044200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20260107,044300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,044400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260107,044500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,044600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20260107,044700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260107,044800,0.9330,0.9330,0.9329,0.9330
AUDCAD,20260107,044900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260107,045000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260107,045100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20260107,045200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260107,045300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260107,045400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,045500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,045600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,045700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,045800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260107,045900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260107,050000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,050100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260107,050200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,050300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20260107,050400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260107,050500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260107,050600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,050700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260107,050800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20260107,050900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260107,051000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20260107,051100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260107,051200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260107,051300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260107,051400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260107,051500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260107,051600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20260107,051700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260107,051800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260107,051900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,052800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260107,052900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,053000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,053100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,053200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,053300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260107,053400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260107,053500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260107,053600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260107,053700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260107,053800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,053900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,054000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,054100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260107,054200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,054300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,054400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,054500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,054600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260107,054700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260107,054800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260107,054900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260107,055000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260107,055100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260107,055200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260107,055300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,055400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260107,055500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,055600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,055700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,055800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,055900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,060000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260107,060100,0.9335,0.9335,0.9332,0.9333
AUDCAD,20260107,060200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260107,060300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,060400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,060500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260107,060600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260107,060700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260107,060800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260107,060900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260107,061000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,061100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,061200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,061300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,061400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,061500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260107,061600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,061700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260107,061800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260107,061900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,062000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,062100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260107,062200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260107,062300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260107,062400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20260107,062500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,062600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,062700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,062800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,062900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,063000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,063100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20260107,063200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,063300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,063400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,063500,0.9324,0.9327,0.9324,0.9327
AUDCAD,20260107,063600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,063700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20260107,063800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,063900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,064000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,064100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,064200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260107,064300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,064400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260107,064500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,064600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,064700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,064800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,064900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,065000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,065100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20260107,065200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,065300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,065400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,065500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,065600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260107,065700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,065800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20260107,065900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,070000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,070100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,070200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,070300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260107,070400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20260107,070500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,070600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,070700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,070800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,070900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20260107,071000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,071100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,071200,0.9324,0.9324,0.9323,0.9324
AUDCAD,20260107,071300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,071400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260107,071500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260107,071600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260107,071700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260107,071800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260107,071900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,072000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260107,072100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260107,072200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260107,072300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,072400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,072500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20260107,072600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,072700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260107,072800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20260107,072900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,073000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260107,073100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260107,073200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260107,073300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260107,073400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20260107,073500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260107,073600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20260107,073700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,073800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260107,073900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,074000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20260107,074100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260107,074200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20260107,074300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20260107,074400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,074500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20260107,074600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20260107,074700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20260107,074800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20260107,074900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,075000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20260107,075100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260107,075200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,075300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,075400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,075500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,075600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,075700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,075800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,075900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,080000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,080100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,080200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,080300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,080400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20260107,080500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,080600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,080700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,080800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,080900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,081000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,081100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260107,081200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,081300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,081400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260107,081500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20260107,081600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260107,081700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260107,081800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,081900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20260107,082000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260107,082100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260107,082200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260107,082300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260107,082400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260107,082500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,082600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,082700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,082800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260107,082900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260107,083000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260107,083100,0.9316,0.9316,0.9315,0.9316
AUDCAD,20260107,083200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,083300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,083400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260107,083500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,083600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,083700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,083800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,083900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260107,084000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,084100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,084200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260107,084300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,084400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260107,084500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,084600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,084700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260107,084800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,084900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,085000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,085100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,085200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,085300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260107,085400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,085500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,085600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260107,085700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,085800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,085900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,090000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260107,090100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260107,090200,0.9313,0.9313,0.9312,0.9313
AUDCAD,20260107,090300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,090400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260107,090500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,090600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260107,090700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,090800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,090900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,091000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,091100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,091200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,091300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260107,091400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260107,091500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,091600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260107,091700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,091800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,091900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,092000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,092100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,092200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,092300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,092400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,092500,0.9312,0.9312,0.9309,0.9309
AUDCAD,20260107,092600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260107,092700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260107,092800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,092900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,093000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,093100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,093200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,093300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,093400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,093500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,093600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,093700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260107,093800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,093900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,094000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,094100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,094200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,094300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260107,094400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,094500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,094600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260107,094700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,094800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,094900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,095000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,095100,0.9307,0.9307,0.9306,0.9307
AUDCAD,20260107,095200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260107,095300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,095400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,095500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,095600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,095700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,095800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260107,095900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,100000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,100100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260107,100200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,100300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,100400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,100500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,100600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260107,100700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260107,100800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,100900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260107,101000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,101100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,101200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,101300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260107,101400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,101500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,101600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,101700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,101800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,101900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,102000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,102100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,102200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,102300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,102400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,102500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,102600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,102700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,102800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,102900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,103000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,103100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,103200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260107,103300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,103400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260107,103500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,103600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,103700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,103800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260107,103900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,104000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260107,104100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,104200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,104300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,104400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,104500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,104600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,104700,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260107,104800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,104900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,105000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260107,105100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,105200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,105300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,105400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260107,105500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,105600,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260107,105700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,105800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,105900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260107,110000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,110100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,110200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,110300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260107,110400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260107,110500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,110600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,110700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,110800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,110900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,111000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260107,111100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,111200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260107,111300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,111400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,111500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,111600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260107,111700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,111800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,111900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,112000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,112100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,112200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,112300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260107,112400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,112500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,112600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,112700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,112800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,112900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,113000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,113100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,113200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,113300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,113400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,113500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,113600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,113700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,113800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,113900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,114300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,114900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,115000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260107,115100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,115200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,115300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,115400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,115500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260107,115600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260107,115700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,115800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,115900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260107,120000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,120100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260107,120200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,120300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,120400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,120500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,120600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,120700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,120800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,120900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260107,121000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260107,121100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,121200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260107,121300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260107,121400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,121500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,121600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,121700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,121800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260107,121900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,122000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,122100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,122200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,122300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,122400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,122500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,122600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,122700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,122800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260107,122900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,123000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,123100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,123200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260107,123300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,123400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,123500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,123600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,123700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,123800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,123900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,124000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,124100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,124200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,124300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,124400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,124500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260107,124600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,124700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,124800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,124900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,125000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,125100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,125200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,125300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,125400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,125500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,125600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,125700,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260107,125800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,125900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,130000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,130100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,130200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,130300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,130400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,130500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260107,130600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,130700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260107,130800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,130900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260107,131000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,131100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260107,131200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260107,131300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260107,131400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,131500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,131600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,131700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260107,131800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,131900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,132000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20260107,132100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,132200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,132300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,132400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,132500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,132600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,132700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,132800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260107,132900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,133000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,133100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260107,133200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,133300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,133400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,133500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,133600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,133700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260107,133800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260107,133900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260107,134000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260107,134100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260107,134200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260107,134300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,134400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,134500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,134600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260107,134700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,134800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,134900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,135000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,135100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260107,135200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260107,135300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,135400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,135500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,135600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,135700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260107,135800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,135900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,140000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,140100,0.9292,0.9293,0.9292,0.9292
AUDCAD,20260107,140200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,140300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,140400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,140500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,140600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260107,140700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,140800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,140900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20260107,141000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260107,141100,0.9287,0.9287,0.9286,0.9287
AUDCAD,20260107,141200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260107,141300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260107,141400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260107,141500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260107,141600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20260107,141700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260107,141800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260107,141900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260107,142000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260107,142100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260107,142200,0.9289,0.9290,0.9288,0.9290
AUDCAD,20260107,142300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,142400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,142500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,142600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,142700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,142800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,142900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260107,143000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,143100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,143200,0.9292,0.9293,0.9291,0.9291
AUDCAD,20260107,143300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,143400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,143500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,143600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,143700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,143800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,143900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,144000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,144100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,144200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260107,144300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,144400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260107,144500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260107,144600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260107,144700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,144800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,144900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,145000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,145100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,145200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260107,145300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,145400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260107,145500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,145600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,145700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,145800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260107,145900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,150000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,150100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20260107,150200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260107,150300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,150400,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260107,150500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260107,150600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20260107,150700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260107,150800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260107,150900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20260107,151000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260107,151100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,151200,0.9291,0.9291,0.9290,0.9291
AUDCAD,20260107,151300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,151400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,151500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260107,151600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20260107,151700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,151800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,151900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260107,152000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,152100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260107,152200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,152300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,152400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,152500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,152600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,152700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,152800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,152900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,153000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,153100,0.9292,0.9293,0.9292,0.9292
AUDCAD,20260107,153200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,153300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,153400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,153500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260107,153600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260107,153700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260107,153800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260107,153900,0.9295,0.9298,0.9295,0.9297
AUDCAD,20260107,154000,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260107,154100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20260107,154200,0.9298,0.9301,0.9298,0.9301
AUDCAD,20260107,154300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,154400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,154500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,154600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,154700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260107,154800,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260107,154900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,155000,0.9303,0.9304,0.9302,0.9304
AUDCAD,20260107,155100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,155200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260107,155300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,155400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,155500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,155600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,155700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,155800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,155900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260107,160000,0.9302,0.9302,0.9300,0.9302
AUDCAD,20260107,160100,0.9301,0.9304,0.9301,0.9301
AUDCAD,20260107,160200,0.9300,0.9301,0.9299,0.9299
AUDCAD,20260107,160300,0.9300,0.9300,0.9297,0.9297
AUDCAD,20260107,160400,0.9296,0.9297,0.9295,0.9295
AUDCAD,20260107,160500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260107,160600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,160700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20260107,160800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260107,160900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260107,161000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260107,161100,0.9297,0.9297,0.9295,0.9296
AUDCAD,20260107,161200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260107,161300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20260107,161400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,161500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260107,161600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,161700,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260107,161800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,161900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260107,162000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260107,162100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20260107,162200,0.9291,0.9291,0.9290,0.9291
AUDCAD,20260107,162300,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260107,162400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260107,162500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20260107,162600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260107,162700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260107,162800,0.9288,0.9288,0.9287,0.9288
AUDCAD,20260107,162900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260107,163000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260107,163100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,163200,0.9292,0.9292,0.9291,0.9292
AUDCAD,20260107,163300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,163400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260107,163500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260107,163600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260107,163700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260107,163800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260107,163900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260107,164000,0.9288,0.9291,0.9288,0.9291
AUDCAD,20260107,164100,0.9292,0.9293,0.9292,0.9292
AUDCAD,20260107,164200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260107,164300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,164400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,164500,0.9289,0.9290,0.9288,0.9290
AUDCAD,20260107,164600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260107,164700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,164800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,164900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260107,165000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260107,165100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,165200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260107,165300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260107,165400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260107,165500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260107,165600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20260107,165700,0.9284,0.9287,0.9284,0.9287
AUDCAD,20260107,165800,0.9286,0.9286,0.9285,0.9286
AUDCAD,20260107,165900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260107,170000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260107,170100,0.9288,0.9289,0.9288,0.9288
AUDCAD,20260107,170200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260107,170300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20260107,170400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260107,170500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20260107,170600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,170700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260107,170800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260107,170900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260107,171000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260107,171100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260107,171200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260107,171300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260107,171400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260107,171500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,171600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260107,171700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260107,171800,0.9291,0.9291,0.9290,0.9291
AUDCAD,20260107,171900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,172000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,172100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,172200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,172300,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260107,172400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,172500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,172600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,172700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,172800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260107,172900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260107,173000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260107,173100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260107,173200,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260107,173300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260107,173400,0.9290,0.9292,0.9290,0.9292
AUDCAD,20260107,173500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260107,173600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260107,173700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,173800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260107,173900,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260107,174000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,174100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,174200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260107,174300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260107,174400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260107,174500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,174600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,174700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,174800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,174900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,175000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260107,175100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,175200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,175300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,175400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,175500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260107,175600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,175700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260107,175800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260107,175900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,180000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,180100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,180200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,180300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260107,180400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260107,180500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20260107,180600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260107,180700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,180800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,180900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,181000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,181100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,181200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,181300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260107,181400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,181500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,181600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,181700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,181800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,181900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,182100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260107,182300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,182800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,182900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,183000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,183100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260107,183200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,183300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,183400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,183500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,183600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260107,183700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260107,183800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,183900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,184000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,184100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,184200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260107,184300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,184400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,184500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260107,184600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,184700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,184800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,184900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,185000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,185100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,185200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260107,185300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260107,185400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,185500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,185600,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260107,185700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,185800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,185900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260107,190000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260107,190100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260107,190200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260107,190300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,190400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260107,190500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260107,190600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,190700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260107,190800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,190900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,191100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260107,191300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260107,191400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,191900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260107,192000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,192100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,192200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,192300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260107,192400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,192500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260107,192600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260107,192700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,192800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260107,192900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,193000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,193100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260107,193200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260107,193300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,193400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,193500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,193600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,193700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260107,193800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,193900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,194000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,194100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,194200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,194300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,194400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,194500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,194600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260107,194700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,194800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,194900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,195000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260107,195700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,195800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,195900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260107,200200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,200900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,201000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260107,201100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,201200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,201300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260107,201400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,201500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,201600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,201700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260107,201800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,201900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,202300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,202400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,202900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,203000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,203100,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260107,203200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,203300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,203500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,203600,0.9308,0.9310,0.9308,0.9309
AUDCAD,20260107,203700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,203800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,203900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,204000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,204100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,204200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,204300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,204400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,204500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,204600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,204700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260107,204800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,204900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,205000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260107,205100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260107,205200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,205300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,205400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,205500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,205600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,205700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,205800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260107,205900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260107,210700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,210800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,210900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,211000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260107,211100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,211200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,211300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,211400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,211500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,211600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260107,211700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,211800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260107,211900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,212000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260107,212100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,212200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,212900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,213700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260107,213800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,213900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,214000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,214100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260107,214200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,214300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,214400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260107,214500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,214600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,214700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,214800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,214900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,215000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,215100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,215200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,215300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,215400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,215500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,215600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,215700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,215800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,215900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,220000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260107,220100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,220200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260107,220300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,220400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260107,220500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,220600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,220700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,220800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260107,220900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,221000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260107,221100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260107,221200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,221300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260107,221400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260107,221500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,221600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,221700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,221800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,221900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,222000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260107,222100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260107,222700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,222900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,223000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,223100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,223200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260107,223300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,223400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,223500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,223600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260107,223700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,223800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260107,223900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260107,224000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,224100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260107,224200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,224300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,224400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,224500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,224600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,224700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,224800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,224900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260107,225100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,225900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,230000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20260107,230100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,230200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,230300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,230400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,230500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,230600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,230700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260107,230800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,230900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,231000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,231100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,231200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,231300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,231400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,231500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,231600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,231700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,231800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,231900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,232000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,232100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,232200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,232300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,232400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260107,232500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,232600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,232700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,232800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,232900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,233000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,233100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,233200,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260107,233300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,233400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,233500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,233600,0.9312,0.9312,0.9311,0.9312
AUDCAD,20260107,233700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,233800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,233900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,234000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,234100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,234200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,234300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,234400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260107,234500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260107,234600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,234700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,234800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260107,234900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,235000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,235100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260107,235200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260107,235300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260107,235400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260107,235500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,235600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260107,235700,0.9310,0.9312,0.9310,0.9312
AUDCAD,20260107,235800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260107,235900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,000000,0.9313,0.9313,0.9313,0.9313
AUDNZD,20260107,000100,1.1644,1.1645,1.1643,1.1645
AUDNZD,20260107,000200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260107,000300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,000400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,000500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,000600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,000700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,000800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,000900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,001000,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260107,001100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260107,001200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,001900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,002000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,002100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,002200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,002300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,002400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,002500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260107,002600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,002700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,002800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,002900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,003000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,003100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,003200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260107,003300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,003400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,003500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,003600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260107,003700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,003800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,003900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,004200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,004300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,004900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,005000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,005100,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260107,005200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260107,005300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260107,005400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260107,005500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260107,005600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260107,005700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,005800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,005900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,010000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,010100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,010200,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260107,010300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260107,010400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,010500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260107,010600,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260107,010700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,010800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,010900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,011000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260107,011100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260107,011200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,011300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,011400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,011500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,011600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,011700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,011800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,011900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,012000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,012100,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260107,012200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,012300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,012400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,012500,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260107,012600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,012700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,012800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,012900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260107,013000,1.1648,1.1648,1.1645,1.1645
AUDNZD,20260107,013100,1.1646,1.1646,1.1623,1.1623
AUDNZD,20260107,013200,1.1625,1.1625,1.1616,1.1622
AUDNZD,20260107,013300,1.1621,1.1628,1.1619,1.1628
AUDNZD,20260107,013400,1.1627,1.1629,1.1626,1.1629
AUDNZD,20260107,013500,1.1630,1.1630,1.1628,1.1629
AUDNZD,20260107,013600,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260107,013700,1.1627,1.1628,1.1626,1.1628
AUDNZD,20260107,013800,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260107,013900,1.1630,1.1634,1.1630,1.1633
AUDNZD,20260107,014000,1.1632,1.1632,1.1629,1.1629
AUDNZD,20260107,014100,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260107,014200,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260107,014300,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260107,014400,1.1632,1.1634,1.1632,1.1633
AUDNZD,20260107,014500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,014600,1.1634,1.1636,1.1634,1.1634
AUDNZD,20260107,014700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,014800,1.1636,1.1639,1.1636,1.1639
AUDNZD,20260107,014900,1.1640,1.1642,1.1640,1.1640
AUDNZD,20260107,015000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,015100,1.1640,1.1644,1.1640,1.1644
AUDNZD,20260107,015200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,015300,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260107,015400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,015500,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260107,015600,1.1643,1.1643,1.1639,1.1640
AUDNZD,20260107,015700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,015800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,015900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,020000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,020100,1.1640,1.1640,1.1637,1.1637
AUDNZD,20260107,020200,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260107,020300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,020400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,020500,1.1635,1.1637,1.1635,1.1635
AUDNZD,20260107,020600,1.1636,1.1637,1.1635,1.1637
AUDNZD,20260107,020700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,020800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,020900,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260107,021000,1.1636,1.1636,1.1634,1.1636
AUDNZD,20260107,021100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,021200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,021300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,021400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,021500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,021600,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260107,021700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,021800,1.1637,1.1639,1.1636,1.1639
AUDNZD,20260107,021900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,022000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,022100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,022200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260107,022300,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260107,022400,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260107,022500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260107,022600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260107,022700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,022800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,022900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260107,023000,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260107,023100,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260107,023200,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260107,023300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,023400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,023500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260107,023600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260107,023700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,023800,1.1645,1.1645,1.1642,1.1644
AUDNZD,20260107,023900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,024000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260107,024100,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260107,024200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,024300,1.1645,1.1647,1.1645,1.1646
AUDNZD,20260107,024400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260107,024500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,024600,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260107,024700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260107,024800,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260107,024900,1.1656,1.1659,1.1656,1.1657
AUDNZD,20260107,025000,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260107,025100,1.1655,1.1657,1.1655,1.1655
AUDNZD,20260107,025200,1.1654,1.1656,1.1653,1.1656
AUDNZD,20260107,025300,1.1657,1.1657,1.1654,1.1654
AUDNZD,20260107,025400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,025500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260107,025600,1.1655,1.1657,1.1655,1.1655
AUDNZD,20260107,025700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,025800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260107,025900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260107,030000,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260107,030100,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260107,030200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260107,030300,1.1656,1.1656,1.1654,1.1655
AUDNZD,20260107,030400,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260107,030500,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260107,030600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,030700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,030800,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260107,030900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,031000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260107,031100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,031200,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260107,031300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260107,031400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,031500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260107,031600,1.1652,1.1652,1.1650,1.1651
AUDNZD,20260107,031700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260107,031800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,031900,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260107,032000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,032100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260107,032200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,032300,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260107,032400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,032500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,032600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260107,032700,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260107,032800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,032900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,033000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260107,033100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260107,033200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260107,033300,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260107,033400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260107,033500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260107,033600,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260107,033700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260107,033800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,033900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,034000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260107,034100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260107,034200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260107,034300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260107,034400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260107,034500,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260107,034600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,034700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260107,034800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260107,034900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260107,035000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260107,035100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,035200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260107,035300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,035400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,035500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,035600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260107,035700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,035800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,035900,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260107,040000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260107,040100,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260107,040200,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260107,040300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260107,040400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260107,040500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260107,040600,1.1659,1.1659,1.1657,1.1657
AUDNZD,20260107,040700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260107,040800,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260107,040900,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260107,041000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260107,041100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260107,041200,1.1658,1.1658,1.1656,1.1656
AUDNZD,20260107,041300,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260107,041400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260107,041500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,041600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,041700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260107,041800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260107,041900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260107,042000,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260107,042100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260107,042200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260107,042300,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260107,042400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260107,042500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260107,042600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260107,042700,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260107,042800,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260107,042900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260107,043000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260107,043100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260107,043200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260107,043300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260107,043400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260107,043500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260107,043600,1.1665,1.1666,1.1665,1.1665
AUDNZD,20260107,043700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,043800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,043900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,044000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260107,044100,1.1665,1.1667,1.1665,1.1666
AUDNZD,20260107,044200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,044300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,044400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260107,044500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260107,044600,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260107,044700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260107,044800,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260107,044900,1.1670,1.1671,1.1670,1.1670
AUDNZD,20260107,045000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,045100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260107,045200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,045300,1.1671,1.1673,1.1671,1.1673
AUDNZD,20260107,045400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260107,045500,1.1672,1.1674,1.1672,1.1674
AUDNZD,20260107,045600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,045700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,045800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20260107,045900,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260107,050000,1.1672,1.1672,1.1670,1.1671
AUDNZD,20260107,050100,1.1671,1.1673,1.1671,1.1673
AUDNZD,20260107,050200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,050300,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260107,050400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,050500,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260107,050600,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260107,050700,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260107,050800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,050900,1.1675,1.1677,1.1675,1.1677
AUDNZD,20260107,051000,1.1678,1.1681,1.1678,1.1681
AUDNZD,20260107,051100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260107,051200,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260107,051300,1.1683,1.1683,1.1682,1.1682
AUDNZD,20260107,051400,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260107,051500,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260107,051600,1.1683,1.1684,1.1683,1.1683
AUDNZD,20260107,051700,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260107,051800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260107,051900,1.1683,1.1683,1.1681,1.1681
AUDNZD,20260107,052000,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260107,052100,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260107,052200,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260107,052300,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260107,052400,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260107,052500,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260107,052600,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260107,052700,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260107,052800,1.1684,1.1684,1.1682,1.1682
AUDNZD,20260107,052900,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260107,053000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260107,053100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260107,053200,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260107,053300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260107,053400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260107,053500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,053600,1.1684,1.1685,1.1684,1.1684
AUDNZD,20260107,053700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,053800,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260107,053900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260107,054000,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260107,054100,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260107,054200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,054300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,054400,1.1684,1.1686,1.1684,1.1686
AUDNZD,20260107,054500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,054600,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260107,054700,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,054800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,054900,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260107,055000,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,055100,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,055200,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260107,055300,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,055400,1.1684,1.1684,1.1683,1.1684
AUDNZD,20260107,055500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,055600,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260107,055700,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,055800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,055900,1.1686,1.1689,1.1686,1.1689
AUDNZD,20260107,060000,1.1689,1.1691,1.1689,1.1691
AUDNZD,20260107,060100,1.1690,1.1690,1.1688,1.1688
AUDNZD,20260107,060200,1.1687,1.1687,1.1684,1.1684
AUDNZD,20260107,060300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,060400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,060500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,060600,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260107,060700,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,060800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260107,060900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260107,061000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260107,061100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260107,061200,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260107,061300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260107,061400,1.1683,1.1683,1.1682,1.1682
AUDNZD,20260107,061500,1.1682,1.1682,1.1681,1.1681
AUDNZD,20260107,061600,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260107,061700,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260107,061800,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260107,061900,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260107,062000,1.1681,1.1681,1.1680,1.1680
AUDNZD,20260107,062100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260107,062200,1.1681,1.1681,1.1680,1.1680
AUDNZD,20260107,062300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,062400,1.1678,1.1678,1.1676,1.1676
AUDNZD,20260107,062500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,062600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,062700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,062800,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,062900,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,063000,1.1676,1.1676,1.1675,1.1676
AUDNZD,20260107,063100,1.1677,1.1677,1.1675,1.1675
AUDNZD,20260107,063200,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260107,063300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,063400,1.1674,1.1677,1.1674,1.1677
AUDNZD,20260107,063500,1.1678,1.1678,1.1677,1.1677
AUDNZD,20260107,063600,1.1677,1.1678,1.1677,1.1678
AUDNZD,20260107,063700,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260107,063800,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260107,063900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,064000,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260107,064100,1.1678,1.1678,1.1677,1.1677
AUDNZD,20260107,064200,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,064300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260107,064400,1.1677,1.1677,1.1676,1.1676
AUDNZD,20260107,064500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,064600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,064700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,064800,1.1675,1.1676,1.1675,1.1675
AUDNZD,20260107,064900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260107,065000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,065100,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260107,065200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260107,065300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260107,065400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260107,065500,1.1673,1.1675,1.1673,1.1675
AUDNZD,20260107,065600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,065700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,065800,1.1675,1.1676,1.1675,1.1675
AUDNZD,20260107,065900,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260107,070000,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,070100,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,070200,1.1676,1.1677,1.1676,1.1676
AUDNZD,20260107,070300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,070400,1.1677,1.1677,1.1676,1.1676
AUDNZD,20260107,070500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,070600,1.1676,1.1678,1.1676,1.1678
AUDNZD,20260107,070700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,070800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,070900,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260107,071000,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260107,071100,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071200,1.1679,1.1679,1.1678,1.1679
AUDNZD,20260107,071300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071400,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071600,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260107,071900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260107,072000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260107,072100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260107,072200,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260107,072300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260107,072400,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,072500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,072600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260107,072700,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260107,072800,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,072900,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260107,073000,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,073100,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260107,073200,1.1675,1.1676,1.1675,1.1676
AUDNZD,20260107,073300,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260107,073400,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260107,073500,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260107,073600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260107,073700,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260107,073800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20260107,073900,1.1673,1.1673,1.1672,1.1672
AUDNZD,20260107,074000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260107,074100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260107,074200,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260107,074300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260107,074400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,074500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260107,074600,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260107,074700,1.1673,1.1673,1.1672,1.1672
AUDNZD,20260107,074800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260107,074900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260107,075000,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260107,075100,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260107,075200,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260107,075300,1.1669,1.1671,1.1669,1.1671
AUDNZD,20260107,075400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260107,075500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,075600,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260107,075700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,075800,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260107,075900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,080000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,080100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,080200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260107,080300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260107,080400,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260107,080500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260107,080600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260107,080700,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260107,080800,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260107,080900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,081000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,081100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260107,081200,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260107,081300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260107,081400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260107,081500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260107,081600,1.1667,1.1668,1.1667,1.1667
AUDNZD,20260107,081700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260107,081800,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260107,081900,1.1668,1.1668,1.1666,1.1666
AUDNZD,20260107,082000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,082100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260107,082200,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260107,082300,1.1666,1.1667,1.1666,1.1666
AUDNZD,20260107,082400,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260107,082500,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260107,082600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260107,082700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260107,082800,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260107,082900,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260107,083000,1.1665,1.1665,1.1663,1.1663
AUDNZD,20260107,083100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260107,083200,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260107,083300,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260107,083400,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260107,083500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260107,083600,1.1666,1.1668,1.1666,1.1668
AUDNZD,20260107,083700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260107,083800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260107,083900,1.1666,1.1666,1.1663,1.1663
AUDNZD,20260107,084000,1.1662,1.1662,1.1660,1.1661
AUDNZD,20260107,084100,1.1660,1.1660,1.1658,1.1658
AUDNZD,20260107,084200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260107,084300,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260107,084400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260107,084500,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260107,084600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260107,084700,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260107,084800,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260107,084900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260107,085000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260107,085100,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260107,085200,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260107,085300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260107,085400,1.1659,1.1660,1.1659,1.1659
AUDNZD,20260107,085500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260107,085600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260107,085700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260107,085800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,085900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260107,090000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260107,090100,1.1656,1.1656,1.1653,1.1653
AUDNZD,20260107,090200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260107,090300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,090400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260107,090500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,090600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260107,090700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,090800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,090900,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260107,091000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,091100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,091200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260107,091300,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260107,091400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260107,091500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260107,091600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260107,091700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260107,091800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260107,091900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260107,092000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260107,092100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260107,092200,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260107,092300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260107,092400,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260107,092500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260107,092600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260107,092700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260107,092800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,092900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260107,093000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,093100,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260107,093200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260107,093300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260107,093400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260107,093500,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260107,093600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260107,093700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260107,093800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,093900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,094000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,094100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,094200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,094300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,094400,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260107,094500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,094600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,094700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,094800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,094900,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260107,095000,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260107,095100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,095200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,095300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,095400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,095500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,095600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260107,095700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,095800,1.1641,1.1642,1.1640,1.1640
AUDNZD,20260107,095900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,100000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,100100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,100200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,100300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,100400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,100500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,100600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,100700,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,100800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,100900,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260107,101000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,101100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,101200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,101300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,101400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,101500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,101600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,101700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,101800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,101900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,102000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,102100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,102200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,102300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,102400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,102500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,102600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,102700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,102800,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260107,102900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,103000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,103100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,103200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,103300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,103400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,103500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,103600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,103700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,103800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,103900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,104000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,104100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,104200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,104300,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,104400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,104500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,104600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,104700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,104800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,104900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,105000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,105100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,105200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,105300,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,105400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,105500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,105600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,105700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,105800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,105900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,110000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,110100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,110200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,110300,1.1639,1.1639,1.1637,1.1639
AUDNZD,20260107,110400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,110500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,110600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,110700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,110800,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,110900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,111000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,111100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,111200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,111300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,111400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,111500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,111600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260107,111700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,111800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260107,111900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,112000,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,112100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,112200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,112300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,112400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,112500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,112600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,112700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,112800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,112900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,113000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,113100,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,113200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,113300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,113400,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,113500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,113600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,113700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,113800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,113900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,114000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,114100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,114200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,114300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,114400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,114500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,114600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,114700,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260107,114800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,114900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,115000,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,115100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,115200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,115300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,115400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,115500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,115600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,115700,1.1636,1.1636,1.1633,1.1633
AUDNZD,20260107,115800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,115900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,120000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,120100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,120200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,120300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,120400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,120500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,120600,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,120700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,120800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,120900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,121000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,121100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,121200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,121300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,121400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,121500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,121600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,121700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,121800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,121900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,122000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,122100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,122200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,122300,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260107,122400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,122500,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260107,122600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,122700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,122800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,122900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,123000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,123100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,123300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,123900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260107,124000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,124100,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,124200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,124300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,124400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,124500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,124600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,124700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,124800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,124900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,125000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,125100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,125200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,125300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,125400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,125500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,125600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,125700,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260107,125800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,125900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,130000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,130100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,130200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,130300,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260107,130400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,130500,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260107,130600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260107,130700,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260107,130800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,130900,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260107,131000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260107,131100,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260107,131200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260107,131300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,131400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260107,131500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,131600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,131700,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260107,131800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,131900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,132000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,132100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260107,132200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,132300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,132400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,132500,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,132600,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260107,132700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,132800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260107,132900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260107,133000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,133100,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,133200,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260107,133300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,133400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,133500,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260107,133600,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260107,133700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260107,133800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,133900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260107,134000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,134100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260107,134200,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260107,134300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,134400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,134500,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260107,134600,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260107,134700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,134800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,134900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,135000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,135100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,135200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,135300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,135400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,135500,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,135600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,135700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,135800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,135900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260107,140000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,140100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,140200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,140300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,140400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,140500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,140600,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260107,140700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260107,140800,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,140900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260107,141000,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260107,141100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260107,141200,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260107,141300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,141400,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260107,141500,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260107,141600,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260107,141700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,141800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,141900,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260107,142000,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,142100,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260107,142200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260107,142300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,142400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,142500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,142600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,142700,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260107,142800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,142900,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260107,143000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,143100,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260107,143200,1.1628,1.1628,1.1626,1.1626
AUDNZD,20260107,143300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260107,143400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260107,143500,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260107,143600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260107,143700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260107,143800,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260107,143900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,144000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,144100,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260107,144200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260107,144300,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260107,144400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260107,144500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260107,144600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260107,144700,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260107,144800,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260107,144900,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260107,145000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,145100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,145200,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260107,145300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,145400,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260107,145500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,145600,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260107,145700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260107,145800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260107,145900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260107,150000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260107,150100,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260107,150200,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260107,150300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260107,150400,1.1631,1.1634,1.1631,1.1634
AUDNZD,20260107,150500,1.1633,1.1635,1.1633,1.1634
AUDNZD,20260107,150600,1.1633,1.1635,1.1633,1.1634
AUDNZD,20260107,150700,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260107,150800,1.1636,1.1637,1.1635,1.1637
AUDNZD,20260107,150900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,151000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,151100,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260107,151200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,151300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,151400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,151500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,151600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,151700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,151800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,151900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,152000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,152100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,152200,1.1641,1.1641,1.1639,1.1640
AUDNZD,20260107,152300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,152400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,152500,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260107,152600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,152700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,152800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,152900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,153000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,153100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,153200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,153300,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260107,153400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,153500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,153600,1.1640,1.1641,1.1639,1.1640
AUDNZD,20260107,153700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,153800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,153900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,154000,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260107,154100,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260107,154200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,154300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260107,154400,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260107,154500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260107,154600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,154700,1.1645,1.1645,1.1643,1.1644
AUDNZD,20260107,154800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,154900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260107,155000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260107,155100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260107,155200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260107,155300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260107,155400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260107,155500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260107,155600,1.1644,1.1644,1.1641,1.1641
AUDNZD,20260107,155700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,155800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,155900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,160000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,160100,1.1636,1.1643,1.1636,1.1643
AUDNZD,20260107,160200,1.1644,1.1644,1.1639,1.1639
AUDNZD,20260107,160300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,160400,1.1640,1.1641,1.1639,1.1639
AUDNZD,20260107,160500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,160600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,160700,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,160800,1.1637,1.1638,1.1636,1.1636
AUDNZD,20260107,160900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,161000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,161100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,161200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,161300,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260107,161400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,161500,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,161600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,161700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,161800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260107,161900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260107,162000,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260107,162100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260107,162200,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260107,162300,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260107,162400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260107,162500,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260107,162600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260107,162700,1.1640,1.1640,1.1638,1.1640
AUDNZD,20260107,162800,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260107,162900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,163000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,163100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,163200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,163300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,163400,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,163500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,163600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,163700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,163800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,163900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,164000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,164100,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260107,164200,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260107,164300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,164400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,164500,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260107,164600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260107,164700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,164800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,164900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,165000,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260107,165100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,165200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,165300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,165400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,165500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,165600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,165700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,165800,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260107,165900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,170000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,170100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,170200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,170300,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260107,170400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,170500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,170600,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260107,170700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,170800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,170900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,171000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,171100,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260107,171200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,171300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,171400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,171500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,171600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,171700,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260107,171800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,171900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,172000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,172100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,172200,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260107,172300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,172400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,172500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,172600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,172700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,172800,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,172900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,173000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,173100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,173200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,173300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,173400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,173500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260107,173600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,173700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,173800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,173900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,174000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,174100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,174200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,174300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,174400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,174500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,174600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,174700,1.1638,1.1639,1.1637,1.1639
AUDNZD,20260107,174800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,174900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,175000,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260107,175100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,175200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,175300,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260107,175400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,175500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,175600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,175700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,175800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260107,175900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,180000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,180100,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260107,180200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,180300,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,180400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,180500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,180600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,180700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,180800,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260107,180900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,181000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,181100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,181200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,181300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,181400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,181500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,181600,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,181700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,181800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,181900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,182000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,182100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260107,182200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260107,182300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,182400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,182500,1.1634,1.1635,1.1633,1.1633
AUDNZD,20260107,182600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,182700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,182800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,182900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,183000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,183100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260107,183200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,183300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,183400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,183500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,183600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,183700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,183800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,183900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,184000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,184100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,184200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,184300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,184400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,184500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,184600,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,184700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,184800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,184900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,185000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,185100,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260107,185200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,185300,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260107,185400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,185500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,185600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,185700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,185800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,185900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,190000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,190100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,190200,1.1632,1.1635,1.1632,1.1635
AUDNZD,20260107,190300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,190400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,190500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,190600,1.1633,1.1634,1.1632,1.1634
AUDNZD,20260107,190700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,190800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,190900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,191000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,191100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,191200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,191300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,191400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,191500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,191600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,191700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,191800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,191900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,192000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,192100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,192200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,192300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,192400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,192500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260107,192600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260107,192700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,192800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,192900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,193000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,193100,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260107,193200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,193300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,193400,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,193500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,193600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,193700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,193800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,193900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,194000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,194100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,194200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,194300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260107,194400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,194500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,194600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,194700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,194800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,194900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,195000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,195100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,195200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,195300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,195400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,195500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,195600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,195700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,195800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,195900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,200000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,200100,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260107,200200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,200300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,200400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,200500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,200600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,200700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,200800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,200900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,201000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,201100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,201200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,201300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,201400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,201500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,201600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,201700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,201800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,201900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,202000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,202100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,202200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,202300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,202400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,202500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,202600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,202700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,202800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,202900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,203000,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,203100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,203200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,203300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,203400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,203500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,203600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,203700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,203800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,203900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,204000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,204100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,204200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,204300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,204400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,204500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,204600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,204700,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260107,204800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,204900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,205000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260107,205100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,205200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,205300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,205400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,205500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,205600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,205700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,205800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,205900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,210000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,210100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,210200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,210300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,210400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,210500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,210600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,210700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,210800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,210900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,211000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,211100,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260107,211200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,211300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,211400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,211500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,211600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,211700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,211800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,211900,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260107,212000,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,212100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,212200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,212300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,212400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,212500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,212600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,212700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,212800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,212900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,213000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,213100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,213200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,213300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,213400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,213500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,213600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260107,213700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,213800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,213900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,214200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,214700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,214800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260107,214900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,215800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,215900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,220000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,220100,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260107,220200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,220300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,220400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,220500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,220600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,220700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,220800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,220900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,221000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,221100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,221200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,221300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,221400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,221500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,221600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,221700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,221800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,221900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260107,222000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,222100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,222200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,222300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,222400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,222500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,222600,1.1637,1.1640,1.1637,1.1640
AUDNZD,20260107,222700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,222800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,222900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,223700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260107,223800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,223900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,224000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260107,224100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260107,224200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,224900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,225000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,225100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,225200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,225900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,230000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260107,230700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260107,230800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,230900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,231000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,231100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260107,231200,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,231300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260107,231400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,231500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,231600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260107,231700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260107,231800,1.1631,1.1634,1.1630,1.1634
AUDNZD,20260107,231900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,232000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,232100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260107,232200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,232300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,232400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260107,232500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260107,232600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,232700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,232800,1.1637,1.1641,1.1637,1.1641
AUDNZD,20260107,232900,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260107,233000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,233100,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260107,233200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,233300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,233400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,233500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260107,233600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,233700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,233800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,233900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,234000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260107,234100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,234200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,234300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,234400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260107,234500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,234600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,234700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260107,234800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,234900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260107,235000,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260107,235100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,235200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260107,235300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260107,235400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260107,235500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260107,235600,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260107,235700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260107,235800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260107,235900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260108,000000,1.1639,1.1641,1.1639,1.1641
NZDCHF,20260107,000100,0.4600,0.4601,0.4599,0.4599
NZDCHF,20260107,000200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,000300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260107,000400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,000500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,000600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,000700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,000800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,000900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,001000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,001100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,001200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,001300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,001400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,001500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,001600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,001700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,001800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,001900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,002800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260107,002900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,003600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,003700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,003800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,003900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,004000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,004100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,004900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,005000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,005100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,005200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,005300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,005400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,005500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,005600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,005700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,005800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,005900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,010000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,010100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,010200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,010300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,010400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,010500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,010600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,010700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,010800,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260107,010900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,011000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,011100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,011200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,011300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,011400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,011500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,011600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,011700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,011800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,011900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,012500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,012700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260107,012800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,012900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,013000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,013100,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260107,013200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,013300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260107,013400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,013500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,013600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,013700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,013800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,013900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,014000,0.4597,0.4599,0.4597,0.4598
NZDCHF,20260107,014100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,014200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,014300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,014400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,014500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,014600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,014700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,014800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,014900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,015000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,015100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,015200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,015300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,015400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,015500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,015600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260107,015700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260107,015800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,015900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,020000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,020100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260107,020200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,020300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,020400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,020500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,020600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,020700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,020800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,020900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,021000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,021100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,021200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,021300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,021400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,021500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,021600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,021700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,021800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,021900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,022000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,022100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,022200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,022300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,022400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,022500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,022600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,022700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,022800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,022900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,023000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260107,023100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,023200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,023300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,023400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,023500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,023600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260107,023700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,023800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,023900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,024000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,024100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260107,024200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,024300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,024400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,024500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,024600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,024700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260107,024800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,024900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,025000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,025100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,025200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,025300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,025400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,025500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,025600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,025700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,025800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,025900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,030000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,030100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,030200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,030300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,030400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260107,030500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,030600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,030700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,030800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,030900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,031200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260107,031600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,031800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,031900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,032000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,032100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,032200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,032300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,032400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260107,032500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,032600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,032700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,032800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,033100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,033200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,033300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,033400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,033500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,033600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,033700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,033800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,033900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,034000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,034100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,034200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,034300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,034400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,034500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,034600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,034700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,034800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,034900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,035000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,035100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,035200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,035300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,035400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,035500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,035600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,035700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,035800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,035900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,040000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,040100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,040200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,040300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,040400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,040500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,040600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,040700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,040800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,040900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,041000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,041100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,041200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,041300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,041400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,041500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,041600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,041700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,041800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,041900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,042000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,042100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,042200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,042300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,042400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,042500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,042600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,042700,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260107,042800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,042900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,043000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,043100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,043200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,043300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,043400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,043500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,043600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,043700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,043800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,043900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,044000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,044100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260107,044200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,044300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,044400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,044500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,044600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,044700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,044900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,045000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,045300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,045400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,045500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,045600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,045700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,045800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,045900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,050000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,050100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,050200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,050300,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260107,050400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,050500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,050600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,050700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,050800,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260107,050900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,051000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,051100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,051200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260107,051300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,051400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,051500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,051600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,051700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,051800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260107,051900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,052000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,052800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,052900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,053000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,053100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,053200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,053300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,053400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,053500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260107,053600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,053700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,053800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,053900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,054000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,054100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,054200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,054900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,055800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,055900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,060000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260107,060100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,060200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,060300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,060400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,060500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,060600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,060700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,060800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,060900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,061000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,061100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,061200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,061300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260107,061400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,061500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,061600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,061700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,061800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,061900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,062600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,062700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,062800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,062900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,063000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,063100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260107,063200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,063300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,063400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,063500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260107,063600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,063700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260107,063800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260107,063900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,064000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,064100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,064200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260107,064300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,064400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,064500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,064600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260107,064700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,064800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,064900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,065000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,065100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,065200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,065300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,065400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,065500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,065600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,065700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,065800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260107,065900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260107,070000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,070100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,070200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,070300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,070400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,070500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260107,070600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,070700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,070800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,070900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,071700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,071800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,071900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,072000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,072100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,072200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260107,072300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,072400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,072500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,072600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,072700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,072800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260107,072900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,073000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,073100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260107,073200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260107,073300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,073400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260107,073500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260107,073600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,073700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,073800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260107,073900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,074000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,074100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,074200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,074300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,074400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260107,074500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260107,074600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260107,074700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260107,074800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260107,074900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260107,075000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260107,075100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260107,075200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,075300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,075400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260107,075500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,075600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,075700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,075800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,075900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,080000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,080100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,080200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,080300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,080400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,080500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,080600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,080700,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260107,080800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,080900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,081000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,081100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,081200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260107,081300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,081400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,081500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,081600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,081700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,081800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,081900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,082000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,082100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,082200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,082300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,082400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,082500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,082600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,082700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260107,082800,0.4592,0.4594,0.4592,0.4593
NZDCHF,20260107,082900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,083000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260107,083100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260107,083200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,083300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,083400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,083500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260107,083600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,083700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,083800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260107,083900,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260107,084000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,084100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260107,084200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,084300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260107,084400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260107,084500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,084600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,084700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,084800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260107,084900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260107,085000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260107,085100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,085200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260107,085300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260107,085400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,085500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,085600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,085700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,085800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,090000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,090100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,090200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,090300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,090400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,090500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,090600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,090700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,090800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,090900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,091000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,091100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,091200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,091300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260107,091400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,091500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260107,091600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,091700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,091800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,091900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,092000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,092100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,092200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,092300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,092400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,092500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,092600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,092700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,092800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,092900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,093000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260107,093500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,093700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,093900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,094000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,094100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,094200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,094300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,094400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,094500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,094600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,094700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,094800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,094900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,095000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,095100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,095200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,095300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,095400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,095500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,095600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,095700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,095800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,095900,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260107,100000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,100100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,100200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,100300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,100400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,100500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,100600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,100700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,100800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,100900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,101000,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260107,101100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,101200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,101300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,101400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,101500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260107,101600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,101700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,101800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,101900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,102000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,102100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,102200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,102300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,102400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,102500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,102600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,102700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,102800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,102900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,103000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,103800,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260107,103900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,104000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,104100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,104800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,104900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,105000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,105100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,105200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,105300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,105400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,105500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,105600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,105700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,105800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,105900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,110000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,110100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,110200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,110300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,110400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,110500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,110600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,110700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,110800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,110900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,111000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,111100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,111200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,111300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,111400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,111500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,111600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,111700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,111800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,112000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,112100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,112200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,112900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,113000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,113900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,114000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,114100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,114200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,114300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,114400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,114500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,114600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,114700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,114800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,114900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,115000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,115100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260107,115200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,115300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,115400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,115500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,115600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,115700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,115800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,115900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,120000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,120100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,120200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,120300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,120400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,120500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,120600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,120700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,120800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,120900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,121300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,121900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,122000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,122100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,122200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,122300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,122400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260107,122500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260107,122600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,122700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,122800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,122900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,123000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,123100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260107,123200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,123300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,123400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,123500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,123600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260107,123700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,123800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,123900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,124000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,124100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,124200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,124300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,124400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,124500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260107,124600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260107,124700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260107,124800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260107,124900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260107,125600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,125700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,125800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,125900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,130000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,130100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260107,130200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,130300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,130400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260107,130500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,130600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,130700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,130800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260107,130900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260107,131000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,131100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,131200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,131300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260107,131400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,131500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,131600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,131700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,131800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,131900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,132000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,132100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,132200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,132300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,132400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260107,132500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260107,132600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,132700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,132800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,132900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,133000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,133100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,133200,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260107,133300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,133400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,133500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,133600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,133700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,133800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,133900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,134900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260107,135000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,135100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,135200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,135300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,135400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,135500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,135600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,135700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,135800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,135900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,140700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,140800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,140900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,141000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,141100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,141200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,141300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,141400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,141500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,141600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,141700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,141800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,141900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,142000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,142100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,142200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,142300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260107,142400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,142500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,142600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,142700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,142800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,142900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,143000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,143100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,143200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,143300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,143400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,143500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,143600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,143700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,143800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,143900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,144200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,144700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,144800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260107,144900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,145000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,145100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,145200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,145300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,145400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,145500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,145600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,145700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,145800,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260107,145900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,150000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,150100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260107,150200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,150300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,150400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260107,150500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,150600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260107,150700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,150800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260107,150900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260107,151000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,151100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,151200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,151300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,151400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,151500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,151600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,151700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,151800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,151900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,152100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,152400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260107,152500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,152900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260107,153000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,153100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,153200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,153300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,153400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,153500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,153600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,153700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,153800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,153900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,154000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,154100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,154200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,154300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,154400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260107,154500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,154600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260107,154700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,154800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,154900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,155000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,155100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,155200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,155300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,155400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,155500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,155600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,155700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,155800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,155900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,160000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,160100,0.4604,0.4604,0.4601,0.4601
NZDCHF,20260107,160200,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260107,160300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260107,160400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260107,160500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260107,160600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260107,160700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,160800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260107,160900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260107,161000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,161100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,161200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,161300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,161400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,161500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,161600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260107,161700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,161800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260107,161900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260107,162000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260107,162100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260107,162200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260107,162300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,162400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,162500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,162600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,162700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,162800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,162900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,163000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,163100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260107,163200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,163300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,163400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,163500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,163600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,163700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,163800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,163900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,164000,0.4599,0.4601,0.4599,0.4601
NZDCHF,20260107,164100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,164200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,164300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,164400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,164500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,164600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,164700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,164800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,164900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,165000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,165100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,165200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,165300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260107,165400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,165500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,165600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,165700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,165800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,165900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,170000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,170100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,170200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,170300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,170400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,170500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,170600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260107,170700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,170800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,170900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,171000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260107,171100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,171200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,171300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,171400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,171500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,171600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,171700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,171800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,171900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,172000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,172100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,172200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,172300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260107,172400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,172500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260107,172600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,172700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,172800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,172900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,173000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,173100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,173200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,173300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,173400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,173500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,173600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,173700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,173800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,173900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,174000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,174100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,174200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,174300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,174400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,174500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,174600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,174700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,174800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,174900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,175000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,175100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,175200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,175300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,175400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,175500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,175600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,175700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,175800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,175900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,180000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,180700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,180800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,180900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,181000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260107,181100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,181200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,181300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,181400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,181500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,181600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,181700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,181800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,181900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,182000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,182100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260107,182200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,182300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,182400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,182500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,182600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,182700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,182800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,182900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,183000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,183100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,183200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,183300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,183400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,183500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,183600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,183700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,183800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,183900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,184000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,184100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,184200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,184300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,184400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,184500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,184600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,184700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,184800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,184900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,185000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,185100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260107,185200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,185300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,185400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,185500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,185600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,185700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,185800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,185900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,190000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,190100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,190200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,190300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,190400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,190500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,190600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,190700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260107,190800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,190900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,191000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,191100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,191200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,191300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,191400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,191500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,191600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,191700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,191800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,191900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,192000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,192100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,192200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,192300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,192400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,192500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,192600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,192800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,192900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,193000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,193500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,193600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,193900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,194000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,194100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,194200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,194300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,194400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,194500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,194600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,194700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,194800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,194900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,195000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,195100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,195200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,195300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,195400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,195500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,195600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260107,195700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260107,195800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260107,195900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,200000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260107,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,200200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260107,200300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260107,200400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,200500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,200600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,200700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,200800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,200900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,201000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260107,201100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,201800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,201900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260107,202000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,202200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,202300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,202400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,202500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,202600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,202700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,202800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,202900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,203200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,203700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260107,203800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260107,203900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,204700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,204800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,204900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,205000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,205100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,205200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,205300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,205400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,205500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,205600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,205700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,205800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,205900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,210000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,210100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,210200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260107,210300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,210400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,210500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,210600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,210700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,210800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,210900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,211000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,211100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,211200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,211300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,211400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,211500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,211600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,211700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,211800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,211900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,212000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,212700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,212800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,212900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,213000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,213100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,213200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,213300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260107,213400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,213500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,213600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,213700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,213800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,213900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,214000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,214100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,214200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,214300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,214400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,214500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,214600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260107,214700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,214800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,214900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,215000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,215100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,215200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,215900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,220000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,220100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,220200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,220300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,220400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260107,220500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,220600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,220700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,220800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260107,220900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,221900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,222700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,222800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260107,222900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260107,223000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,223900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260107,224000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,224100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260107,224200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,224900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,225600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,225700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,225800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,225900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,230000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,230100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,230200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,230300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,230400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,230500,0.4602,0.4602,0.4596,0.4596
NZDCHF,20260107,230600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260107,230700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,230800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260107,230900,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260107,231000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,231100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,231200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,231300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,231400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260107,231500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,231600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,231700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,231800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,231900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,232000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,232100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260107,232200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,232300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,232400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260107,232500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260107,232600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,232700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260107,232800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,232900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,233000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260107,233100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,233900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,234800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,234900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260107,235100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,235200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260107,235700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260107,235900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,000000,0.4602,0.4603,0.4602,0.4602
NZDCAD,20260107,000100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,000200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,000300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,000400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,000500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,000600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,000700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,000800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,000900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,001000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,001100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,001200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,001300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,001400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,001500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,001600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,001700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,001800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,001900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,002800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,002900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,003000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,003100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,003200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,003300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,003400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,003500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,003600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,003700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,003800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,003900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,004200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,004300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,004400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,004900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,005000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,005100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,005200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,005300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,005400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,005500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,005600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,005700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,005800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,005900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,010000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,010100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260107,010200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,010300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,010400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,010500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,010600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260107,010700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260107,010800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,010900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,011000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,011100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,011200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,011300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260107,011400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,011500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,011600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,011700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,011800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,011900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,012000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,012100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,012200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,012300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,012400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,012500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,012600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,012700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,012800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,012900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,013000,0.7987,0.7989,0.7987,0.7988
NZDCAD,20260107,013100,0.7987,0.7987,0.7984,0.7986
NZDCAD,20260107,013200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260107,013300,0.7990,0.7991,0.7989,0.7990
NZDCAD,20260107,013400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,013500,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260107,013600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,013700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,013800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,013900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,014000,0.7992,0.7994,0.7992,0.7993
NZDCAD,20260107,014100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,014200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,014300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,014400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,014500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,014600,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260107,014700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,014800,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260107,014900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,015000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,015100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260107,015200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,015300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,015400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,015500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,015600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,015700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,015800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,015900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260107,020000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,020100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,020200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,020300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,020400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,020500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,020600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260107,020700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,020800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,020900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260107,021000,0.7990,0.7990,0.7988,0.7989
NZDCAD,20260107,021100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,021200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,021300,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260107,021400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,021500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,021600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,021700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,021800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,021900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,022000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,022100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,022200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,022300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,022400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,022500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,022600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,022700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,022800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,022900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,023000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,023100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260107,023200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,023300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260107,023400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,023500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,023600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,023700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,023800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260107,023900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260107,024000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260107,024100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260107,024200,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260107,024300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,024400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260107,024500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260107,024600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,024700,0.7996,0.7997,0.7995,0.7995
NZDCAD,20260107,024800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260107,024900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,025000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,025100,0.7994,0.7995,0.7993,0.7995
NZDCAD,20260107,025200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260107,025300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,025400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260107,025500,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260107,025600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,025700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260107,025800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,025900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,030000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,030100,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260107,030200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,030300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260107,030400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260107,030500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,030600,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260107,030700,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260107,030800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,030900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,031000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,031100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260107,031200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,031300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,031400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,031500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260107,031600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,031700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,031800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,031900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,032000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,032100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,032200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,032300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,032400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,032500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,032600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,032700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,032800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,032900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,033000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,033100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,033200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,033300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,033400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,033500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,033600,0.7992,0.7992,0.7990,0.7991
NZDCAD,20260107,033700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,033800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,033900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,034000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,034100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,034200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,034300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,034400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260107,034500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,034600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,034700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,034800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,034900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,035000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,035100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,035900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,040000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,040100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,040200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,040300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,040400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,040500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,040600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,040700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,040800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,040900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,041000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,041100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,041200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,041300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,041400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,041500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,041600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,041700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,041800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,041900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,042000,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260107,042100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,042200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,042300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,042400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,042500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260107,042600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,042700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,042800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,042900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,043000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,043100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,043200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260107,043300,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260107,043400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,043500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,043600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,043700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,043800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,043900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,044000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,044100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,044200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,044300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,044400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,044500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,044600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,044700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,044800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,044900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,045000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260107,045100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,045200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,045300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,045400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,045500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,045600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,045700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,045800,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260107,045900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,050000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,050100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260107,050200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,050300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260107,050400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,050500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,050600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,050700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,050800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,050900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260107,051000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,051100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,051200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,051300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,051400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,051500,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260107,051600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,051700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,051800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,051900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,052000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,052100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,052200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,052300,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260107,052400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,052500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,052600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,052700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,052800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,052900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,053000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,053100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,053200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,053300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,053400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,053500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,053600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,053700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,053800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,053900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,054000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,054100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,054200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,054300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260107,054400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,054500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,054600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,054700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,054800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,054900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,055000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,055100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,055200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,055300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,055400,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260107,055500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,055600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,055700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,055800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,055900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,060000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,060100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,060200,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260107,060300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,060400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,060500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,060600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,060700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,060800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,060900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,061000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,061100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,061200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,061300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,061400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,061500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,061600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,061700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,061800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,061900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,062000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,062100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,062200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,062300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,062400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,062500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,062600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,062700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,062800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260107,062900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,063000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,063100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,063200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,063300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,063400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,063500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260107,063600,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260107,063700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,063800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,063900,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260107,064000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,064100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,064200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,064300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,064400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,064500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,064600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,064700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,064800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,064900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,065000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260107,065600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,065800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,065900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,070000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,070100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,070200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,070300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,070400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,070500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,070600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,070700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,070800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,070900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,071000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,071100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,071200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,071300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,071400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,071500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,071600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,071700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,071800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,071900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,072000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,072100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,072200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260107,072300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,072400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,072500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,072600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,072700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,072800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,072900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,073000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,073100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260107,073200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,073300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,073400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,073500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,073600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,073700,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260107,073800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,073900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260107,074000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,074100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,074200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,074300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,074400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,074500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,074600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,074700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,074800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,074900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,075000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,075100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,075200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,075300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260107,075400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,075500,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260107,075600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,075700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,075800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260107,075900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,080000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,080100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,080200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260107,080300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,080400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,080500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,080600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,080700,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260107,080800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,080900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,081000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,081100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,081200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,081300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260107,081400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,081500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,081600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260107,081700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,081800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,081900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,082000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,082100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,082200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,082300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,082400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,082500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,082600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,082700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,082800,0.7982,0.7985,0.7982,0.7984
NZDCAD,20260107,082900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260107,083000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,083100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,083200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,083300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,083400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260107,083500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,083600,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260107,083700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260107,083800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260107,083900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260107,084000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260107,084100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260107,084200,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260107,084300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,084400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,084500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,084600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,084700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,084800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260107,084900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,085000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,085100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,085200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20260107,085300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,085400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,085500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,085600,0.7985,0.7987,0.7985,0.7987
NZDCAD,20260107,085700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,085800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,085900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,090000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,090100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,090200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,090300,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260107,090400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,090500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,090600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,090700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,090800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,090900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,091000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,091100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,091200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,091300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,091400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,091500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,091600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,091700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,091800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,091900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,092000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,092100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,092200,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260107,092300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,092400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,092500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,092600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,092700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,092800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,092900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,093000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,093100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,093200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,093300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,093400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260107,093500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,093600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,093700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,093800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,093900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,094200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,094700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,094800,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260107,094900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,095000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,095400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095500,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260107,095600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,095900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,100000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,100100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,100200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,100300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,100400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,100500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,100600,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260107,100700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,100800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,100900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,101000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,101100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,101200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,101300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,101400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,101500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,101600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,101700,0.7991,0.7992,0.7990,0.7990
NZDCAD,20260107,101800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,101900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,102400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,102500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,102600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,102900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,103000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,103100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,103200,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260107,103300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,103400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,103500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,103600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,103700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,103800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260107,103900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,104000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,104100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,104200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,104300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,104400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,104500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,104600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,104700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,104800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,104900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,105000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,105100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,105200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,105300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,105400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,105500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,105600,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260107,105700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,105800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,105900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,110000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,110100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,110200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,110300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,110400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,110500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,110600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,110700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,110800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,110900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,111000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,111100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,111200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,111300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,111400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,111500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,111600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,111700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,111800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,111900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,112000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,112100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,112200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,112300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,112400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,112500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,112600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,112700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,112800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,112900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,113000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,113100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,113200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,113300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,113400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260107,113500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,113600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,113700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,113800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,113900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,114000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,114100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,114200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,114300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,114400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,114500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,114600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,114800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,114900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,115000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,115100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,115200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,115300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,115400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,115500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,115600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,115700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,115800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,115900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,120000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,120100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,120200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,120300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,120400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,120500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,120600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,120700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,120800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,120900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,121000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,121100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,121200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,121300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,121400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,121500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,121600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,121700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,121800,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260107,121900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,122000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,122100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,122200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,122300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,122400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,122500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,122600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,122700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,122800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,122900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,123000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,123100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,123200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,123300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,123400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,123500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,123600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,123700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,123800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,123900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,124000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,124100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,124200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,124300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,124400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,124500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,124600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,124700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,124800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,124900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260107,125000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,125100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,125200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,125300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,125400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,125500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,125600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,125700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,125800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,125900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,130000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,130100,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260107,130200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,130300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,130400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,130500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,130600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,130700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260107,130800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,130900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,131000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,131100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,131200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,131300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,131400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,131500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,131600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,131700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,131800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,131900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,132000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,132100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,132200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,132300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260107,132400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,132500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,132600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,132700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,132800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,132900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,133000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,133100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,133200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,133300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,133400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,133500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,133600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,133700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260107,133800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,133900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,134100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,134200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,134900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,135000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,135100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,135200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,135300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,135400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,135500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,135600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,135700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,135800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260107,135900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,140000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,140100,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260107,140200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,140300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,140400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,140500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,140600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,140700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,140800,0.7988,0.7988,0.7986,0.7987
NZDCAD,20260107,140900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,141000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260107,141100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,141200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,141300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,141400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,141500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,141600,0.7984,0.7986,0.7984,0.7985
NZDCAD,20260107,141700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,141800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,141900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,142000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260107,142100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260107,142200,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260107,142300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,142400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,142500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,142600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,142700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,142800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,142900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260107,143000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,143100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,143200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,143300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,143400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,143500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,143600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,143700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,143800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,143900,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260107,144000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,144100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,144200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,144300,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260107,144400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,144500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,144600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,144700,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260107,144800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,144900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,145000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,145100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,145200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,145300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,145400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,145500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,145600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,145700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,145800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260107,145900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,150000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,150100,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260107,150200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,150300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260107,150400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,150500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,150600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,150700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,150800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260107,150900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,151000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,151100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260107,151200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,151300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,151400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,151500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260107,151600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260107,151700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260107,151800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,151900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260107,152000,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260107,152100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260107,152200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,152300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,152400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,152500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,152600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,152700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,152800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,152900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,153000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,153100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,153200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,153300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260107,153400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,153500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,153600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,153700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260107,153800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,153900,0.7984,0.7986,0.7984,0.7985
NZDCAD,20260107,154000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,154100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,154200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,154300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,154400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,154500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260107,154600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260107,154700,0.7984,0.7987,0.7984,0.7987
NZDCAD,20260107,154800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260107,154900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260107,155000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260107,155100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,155200,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260107,155300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,155400,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260107,155500,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260107,155600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,155700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,155800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,155900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260107,160000,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260107,160100,0.7988,0.7990,0.7985,0.7985
NZDCAD,20260107,160200,0.7986,0.7987,0.7985,0.7987
NZDCAD,20260107,160300,0.7988,0.7988,0.7984,0.7984
NZDCAD,20260107,160400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,160500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260107,160600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,160700,0.7983,0.7986,0.7983,0.7986
NZDCAD,20260107,160800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260107,160900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,161000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260107,161100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,161200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260107,161300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,161400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,161500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260107,161600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260107,161700,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260107,161800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260107,161900,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260107,162000,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260107,162100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260107,162200,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260107,162300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260107,162400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260107,162500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260107,162600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260107,162700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260107,162800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260107,162900,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260107,163000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,163100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,163200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260107,163300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,163400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,163500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260107,163600,0.7980,0.7982,0.7980,0.7981
NZDCAD,20260107,163700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260107,163800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,163900,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260107,164000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260107,164100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260107,164200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260107,164300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,164400,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260107,164500,0.7982,0.7983,0.7981,0.7983
NZDCAD,20260107,164600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,164700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,164800,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260107,164900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,165000,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260107,165100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260107,165200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,165300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,165400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260107,165500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260107,165600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260107,165700,0.7977,0.7980,0.7977,0.7979
NZDCAD,20260107,165800,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260107,165900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,170000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,170100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,170200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,170300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260107,170400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,170500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,170600,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260107,170700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,170800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,170900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,171000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,171100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260107,171200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260107,171300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260107,171400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260107,171500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260107,171600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260107,171700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,171800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,171900,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260107,172000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,172100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,172200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,172300,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260107,172400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,172500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,172600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260107,172700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260107,172800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260107,172900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,173000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260107,173100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,173200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260107,173300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260107,173400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260107,173500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260107,173600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260107,173700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,173800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,173900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,174000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,174100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260107,174200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260107,174300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260107,174400,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260107,174500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,174600,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260107,174700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260107,174800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,174900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,175000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,175100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,175200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,175300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,175400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260107,175500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260107,175600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,175700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260107,175800,0.7988,0.7989,0.7987,0.7987
NZDCAD,20260107,175900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260107,180000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260107,180100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260107,180200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,180300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260107,180400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260107,180500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,180600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,180700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260107,180800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,180900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,181000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,181100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,181800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,181900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,182000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,182100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260107,182200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,182300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,182400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,182500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,182600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,182700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,182800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,182900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,183000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,183100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260107,183200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,183300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,183400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,183500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,183600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,183700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260107,183800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,183900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,184000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,184100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260107,184200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260107,184300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,184400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260107,184500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,184600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,184700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,184800,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260107,184900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,185000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,185100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,185200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,185300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,185400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,185500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,185600,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260107,185700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,185800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,185900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,190000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,190100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,190200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260107,190300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260107,190400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260107,190500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,190600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260107,190700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,190800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,190900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,191200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,191800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,191900,0.7997,0.7997,0.7994,0.7994
NZDCAD,20260107,192000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,192100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,192200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,192300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,192400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,192500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,192600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,192700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,192800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260107,192900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,193000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,193100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,193200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,193300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,193400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,193500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,193600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,193700,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260107,193800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,193900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,194000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260107,194100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,194200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,194300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,194400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,194500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260107,194600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,194700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260107,194800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,194900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,195000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260107,195100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,195200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,195300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260107,195400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,195500,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260107,195600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,195700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,195800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,195900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260107,200000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,200100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260107,200200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,200300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,200400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,200500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,200600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,200700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,200800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,200900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,201000,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260107,201100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260107,201200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,201300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,201400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260107,201500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,201600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,201700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,201800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,201900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,202000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,202100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,202900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,203500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,203800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,203900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,204000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,204100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,204200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,204300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,204400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,204500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,204600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260107,204700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,204800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,204900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,205000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,205100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,205200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,205300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,205400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,205500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,205600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,205700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,205800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260107,205900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260107,210200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,210900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,211000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260107,211100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,211200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,211300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,211400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,211500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,211600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260107,211700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,211800,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260107,211900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,212000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,212100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,212200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,212300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,212400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,212500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260107,212600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,212700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,212800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,212900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,213000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,213100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,213200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,213300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,213400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,213500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,213600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,213700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,213800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260107,213900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,214000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,214100,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260107,214200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,214300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,214400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,214500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,214600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,214700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,214800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260107,214900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,215200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,215700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,215800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,215900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,220000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,220100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260107,220200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,220300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,220400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,220500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,220600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,220700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,220800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260107,220900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,221000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,221100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,221200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,221300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260107,221400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,221500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,221600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,221700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,221800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,221900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,222000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,222100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,222200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,222300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,222400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,222500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,222600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260107,222700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,222800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,222900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,223100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,223200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260107,223300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,223900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,224000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260107,224100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260107,224200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260107,224900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260107,225000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260107,225100,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260107,225200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,225300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,225400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,225500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260107,225600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,225700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,225800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260107,225900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260107,230000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230500,0.7998,0.7998,0.7996,0.7997
NZDCAD,20260107,230600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260107,230700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,230900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260107,231000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260107,231100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260107,231200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260107,231300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260107,231400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,231500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,231600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,231700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260107,231800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,231900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,232000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,232100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,232200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,232300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,232400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260107,232500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260107,232600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260107,232700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260107,232800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20260107,232900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,233000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,233100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,233200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,233300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260107,233400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,233500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,233600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,233700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,233800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,233900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234400,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260107,234500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,234700,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260107,234800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,234900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,235000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260107,235100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,235200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,235300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260107,235400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,235500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260107,235600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260107,235700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,235800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260107,235900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260108,000000,0.7998,0.7998,0.7997,0.7997
CADCHF,20260107,000100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,000200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,000300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,000400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,000500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,000600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,000700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,000800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,000900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,001900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,002900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,003900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,004000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,004100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,004200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,004300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260107,004400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,004500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,004600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,004700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,004800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,004900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,005700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,005800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,005900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,010200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,010900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,011000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,011100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,011200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260107,011300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,011400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,011500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,011600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,011700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,011800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,011900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,012000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,012100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,012200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,012300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,012400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,012500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,012600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,012700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,012800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,012900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,013000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,013100,0.5753,0.5754,0.5753,0.5753
CADCHF,20260107,013200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,013300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260107,013400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,013500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,013600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,013700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,013800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,013900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260107,014000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,014100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260107,014200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,014300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,014400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,014500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,014600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,014700,0.5753,0.5753,0.5752,0.5753
CADCHF,20260107,014800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,014900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,015000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,015100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,015200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,015300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,015400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,015500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,015600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,015700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,015800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,015900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,020000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,020100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,020900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,021000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260107,021100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,021200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,021300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,021400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,021500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,021600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,021700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,021800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,021900,0.5751,0.5751,0.5750,0.5751
CADCHF,20260107,022000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,022100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,022200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,022300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,022400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,022500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,022600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,022700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,022800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,022900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023100,0.5752,0.5752,0.5751,0.5752
CADCHF,20260107,023200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,023700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260107,023800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,023900,0.5752,0.5752,0.5750,0.5750
CADCHF,20260107,024000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,024100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,024200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,024300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,024400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,024500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,024600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,024700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,024800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,024900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,025900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,030000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,030100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,030200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,030300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260107,030400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,030500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,030600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,030700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,030800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,030900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,031000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,031100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260107,031200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260107,031900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,032000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,032100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,032200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,032300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,032400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,032500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,032600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,032700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,032800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,032900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,033000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,033100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,033200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,033300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,033400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,033500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,033600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,033700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,033800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,033900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260107,034200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,034800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,034900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,035000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260107,035100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,035200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,035300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,035400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,035500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,035600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,035700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,035800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260107,035900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,040100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,040200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,040300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,040900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260107,041400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,041700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,041800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260107,041900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,042000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,042100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260107,042200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,042300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,042400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,042500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,042600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,042700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,042800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,042900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,043000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,043100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,043200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,043300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,043400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,043500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,043600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,043700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,043800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,043900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,044900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,045600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,045900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,050000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,050100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260107,050200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,050300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,050400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,050500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,050600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,050700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,050800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,050900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,051000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,051100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,051200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260107,051300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,051400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,051500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,051600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,051700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,051800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,051900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,052000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,052100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,052200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,052300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260107,052400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,052500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,052600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,052700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,052800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,052900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,053900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,054900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,055000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,055100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260107,055200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260107,055300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,055400,0.5752,0.5753,0.5752,0.5752
CADCHF,20260107,055500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,055600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,055700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,055800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,055900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,060000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,060100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,060200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,060300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,060400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,060500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,060600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,060700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,060800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260107,060900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,061100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,061200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,061300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,061900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,062900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,063000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,063100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,063200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,063300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,063400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,063500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,063600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,063700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,063800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,063900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,064000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,064100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,064200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,064300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,064400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,064500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,064600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,064700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,064800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,064900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,065600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260107,065700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,065800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,065900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,070900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,071000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,071100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,071200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,071300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,071400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,071500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,071600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,071700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,071800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,071900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,072800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,072900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,073000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,073100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260107,073200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,073300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,073400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,073500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,073600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,073700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,073800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,073900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260107,074600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,074700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260107,074800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,074900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,075000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,075100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,075200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,075300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,075400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,075500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,075600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,075700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,075800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260107,075900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,080000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,080100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,080200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,080300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,080400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260107,080500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,080600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260107,080700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260107,080800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,080900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,081000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,081100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,081200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260107,081300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,081400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,081500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,081600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260107,081700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,081800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,081900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260107,082200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,082300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,082800,0.5752,0.5752,0.5751,0.5752
CADCHF,20260107,082900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,083000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,083100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,083200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260107,083300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,083400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,083500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260107,083600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,083700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,083800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,083900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,084000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,084100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260107,084200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,084300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260107,084400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,084500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,084600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260107,084700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260107,084800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,084900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,085000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,085100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,085200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,085300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,085400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,085500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,085600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,085700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,085800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,085900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,090000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260107,090100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,090200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260107,090300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,090400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,090500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,090600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,090700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,090800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,090900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,091000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,091100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,091200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,091300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,091400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,091500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,091600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,091700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,091800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,091900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,092000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,092100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,092200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,092300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,092400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,092500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,092600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,092700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,092800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,092900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,093000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,093100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,093200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,093300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260107,093400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,093500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,093600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,093700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,093800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,093900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260107,094000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,094100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,094200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,094300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,094400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260107,094500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,094600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,094700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,094800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,094900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,095000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,095500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260107,095600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,095900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,100000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,100100,0.5756,0.5756,0.5755,0.5756
CADCHF,20260107,100200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260107,100300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,100400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,100500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,100600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,100700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260107,100800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,100900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,101000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,101100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,101200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,101300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,101400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,101500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,101600,0.5756,0.5757,0.5756,0.5756
CADCHF,20260107,101700,0.5757,0.5757,0.5756,0.5757
CADCHF,20260107,101800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,101900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,102000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,102100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,102200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,102300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,102400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,102500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,102600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,102700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,102800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,102900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,103000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,103100,0.5757,0.5758,0.5757,0.5757
CADCHF,20260107,103200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,103300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,103400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,103500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,103600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,103700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,103800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,103900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,104000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,104100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,104200,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,104300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,104400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,104500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,104600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,104700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,104800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,104900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,105000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260107,105100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,105200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,105300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,105400,0.5757,0.5758,0.5757,0.5757
CADCHF,20260107,105500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,105600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,105700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,105800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,105900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,110400,0.5756,0.5758,0.5756,0.5758
CADCHF,20260107,110500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,110900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,111000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,111100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,111200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,111300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,111400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,111500,0.5757,0.5758,0.5757,0.5757
CADCHF,20260107,111600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,111700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,111800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,111900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,112000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,112100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,112200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,112300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,112400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,112500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,112600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,112700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,112800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,112900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,113000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,113100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,113200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,113300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,113400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,113500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,113600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,113700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,113800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,113900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,114000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,114100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,114200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,114300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,114400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,114500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,114600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,114700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,114800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,114900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,115000,0.5759,0.5759,0.5758,0.5759
CADCHF,20260107,115100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,115200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,115300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,115400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,115500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,115600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260107,115700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,115800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,115900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,120000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,120100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,120200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,120300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,120400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,120500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,120600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,120700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,120800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,120900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,121000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,121100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,121200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,121300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,121400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,121500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,121600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,121700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,121800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,121900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,122000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,122100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,122200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,122300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,122400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,122500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,122600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,122700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,122800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,122900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,123600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,123700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,123800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,123900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260107,124000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,124100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,124200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,124300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,124400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260107,124500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,124600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260107,124700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260107,124800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,124900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,125600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,125700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,125800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,125900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,130000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,130100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,130200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,130300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,130400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,130500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,130600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,130700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,130800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,130900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,131000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,131100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,131200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,131300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,131400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,131500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,131600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,131700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,131800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,131900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,132400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,132900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,133000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,133100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,133200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,133300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,133400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,133500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,133600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,133700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,133800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,133900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,134000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,134100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,134400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,134900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,135000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,135100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,135200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,135300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,135400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260107,135500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,135600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,135700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,135800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260107,135900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,140000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,140100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,140200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,140300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,140400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,140500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,140600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,140700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,140800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,140900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,141000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,141100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,141200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,141300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,141400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,141500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,141600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,141700,0.5764,0.5764,0.5763,0.5764
CADCHF,20260107,141800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,141900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,142000,0.5764,0.5764,0.5763,0.5764
CADCHF,20260107,142100,0.5765,0.5765,0.5763,0.5763
CADCHF,20260107,142200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,142300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,142400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,142500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,142600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,142700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,142800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,142900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,143000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,143100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,143200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,143300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,143400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,143500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,143600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,143700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,143800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,143900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,144000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,144100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,144200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,144300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,144400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,144500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,144600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,144700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,144800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,144900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,145000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,145100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,145200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,145300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,145400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,145500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,145600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,145700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,145800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,145900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,150000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,150100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,150200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,150300,0.5767,0.5767,0.5766,0.5766
CADCHF,20260107,150400,0.5767,0.5767,0.5766,0.5767
CADCHF,20260107,150500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260107,150600,0.5768,0.5769,0.5768,0.5769
CADCHF,20260107,150700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260107,150800,0.5768,0.5769,0.5768,0.5768
CADCHF,20260107,150900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260107,151000,0.5769,0.5770,0.5769,0.5769
CADCHF,20260107,151100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260107,151200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260107,151300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260107,151400,0.5770,0.5770,0.5768,0.5768
CADCHF,20260107,151500,0.5769,0.5769,0.5768,0.5768
CADCHF,20260107,151600,0.5767,0.5768,0.5767,0.5768
CADCHF,20260107,151700,0.5767,0.5767,0.5766,0.5766
CADCHF,20260107,151800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260107,151900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,152000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260107,152100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260107,152200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260107,152300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,152400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,152500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,152600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260107,152700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260107,152800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,152900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,153000,0.5766,0.5766,0.5765,0.5766
CADCHF,20260107,153100,0.5767,0.5767,0.5766,0.5767
CADCHF,20260107,153200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,153300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,153400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,153500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,153600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,153700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,153800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,153900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,154000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,154100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260107,154200,0.5764,0.5765,0.5764,0.5764
CADCHF,20260107,154300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,154400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,154500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,154600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260107,154700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,154800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,154900,0.5762,0.5763,0.5762,0.5762
CADCHF,20260107,155000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,155100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,155200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,155300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,155400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,155500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260107,155600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,155700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,155800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,155900,0.5759,0.5760,0.5759,0.5759
CADCHF,20260107,160000,0.5758,0.5759,0.5758,0.5758
CADCHF,20260107,160100,0.5760,0.5761,0.5760,0.5760
CADCHF,20260107,160200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260107,160300,0.5761,0.5763,0.5761,0.5763
CADCHF,20260107,160400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,160500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,160600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,160700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,160800,0.5762,0.5763,0.5761,0.5761
CADCHF,20260107,160900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,161000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,161100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,161200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,161300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,161400,0.5764,0.5766,0.5764,0.5766
CADCHF,20260107,161500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,161600,0.5765,0.5766,0.5765,0.5765
CADCHF,20260107,161700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260107,161800,0.5766,0.5766,0.5765,0.5766
CADCHF,20260107,161900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,162000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,162100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260107,162200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,162300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,162400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260107,162500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,162600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260107,162700,0.5767,0.5767,0.5766,0.5766
CADCHF,20260107,162800,0.5766,0.5767,0.5766,0.5766
CADCHF,20260107,162900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260107,163000,0.5767,0.5767,0.5765,0.5765
CADCHF,20260107,163100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260107,163200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,163300,0.5763,0.5764,0.5763,0.5763
CADCHF,20260107,163400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,163500,0.5764,0.5764,0.5763,0.5764
CADCHF,20260107,163600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,163700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,163800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,163900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,164000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,164100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,164200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,164300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,164400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,164500,0.5762,0.5762,0.5760,0.5760
CADCHF,20260107,164600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,164700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260107,164800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,164900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,165000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,165100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,165200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,165300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,165400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260107,165500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260107,165600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260107,165700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,165800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260107,165900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260107,170000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,170100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260107,170200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,170300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,170400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,170500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,170600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,170700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,170800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,170900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,171000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,171100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,171200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,171300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,171400,0.5764,0.5764,0.5763,0.5764
CADCHF,20260107,171500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,171600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,171700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,171800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,171900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,172000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260107,172100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,172200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,172300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260107,172400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,172500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,172600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,172700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,172800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,172900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,173000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,173100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,173200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,173300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,173400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260107,173500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,173600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,173700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,173800,0.5761,0.5761,0.5760,0.5761
CADCHF,20260107,173900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260107,174000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260107,174100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260107,174200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260107,174300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,174400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260107,174500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,174600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,174700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,174800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,174900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,175000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,175100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,175200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260107,175300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260107,175400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,175500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,175600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,175700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,175800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,175900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,180000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,180100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,180200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,180300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,180400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,180500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,180600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,180700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,180800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,180900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,181000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,181100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,181200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,181300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,181400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,181500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,181600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,181700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260107,181800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260107,181900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,182000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,182100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260107,182200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,182300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,182400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,182500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,182600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,182700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,182800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,182900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,183000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,183100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,183200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,183300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,183400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,183500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,183600,0.5760,0.5760,0.5759,0.5760
CADCHF,20260107,183700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260107,183800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,183900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260107,184100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260107,184200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,184900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,185600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,185700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,185800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260107,185900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,190000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,190100,0.5759,0.5759,0.5758,0.5759
CADCHF,20260107,190200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,190300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260107,190400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,190500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,190600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,190700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,190800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,190900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,191000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,191100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,191200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,191300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,191400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,191500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,191600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,191700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,191800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,191900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,192000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,192100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,192200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,192300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,192400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,192500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,192600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260107,192700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,192800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,192900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,193000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,193100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,193200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260107,193300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,193400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,193500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,193600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,193700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,193800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,193900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,194000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,194400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,194500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,194900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,195600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260107,195700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,195800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,195900,0.5760,0.5760,0.5759,0.5760
CADCHF,20260107,200000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,200100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,200200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,200300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260107,200400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,200500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,200600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,200700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,200800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,200900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,201000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,201100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,201200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,201300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260107,201400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,201500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,201600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,201700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,201800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260107,201900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,202000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260107,202100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,202200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,202300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,202400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,202500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,202600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260107,202700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,202800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,202900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260107,203200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,203900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260107,204000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,204100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,204200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260107,204300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260107,204400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,204500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,204600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,204700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,204800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,204900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,205000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,205100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,205200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,205300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,205400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,205500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,205600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,205700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260107,205800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,205900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,210000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,210100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260107,210200,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,210300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,210400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,210500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,210600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,210700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,210800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260107,210900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,211000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,211600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260107,211700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,211900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260107,212000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260107,212100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,212900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,213000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,213100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260107,213200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260107,213300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260107,213400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,213500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,213600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,213700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,213800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,213900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,214000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,214100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,214900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,215000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,215100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,215200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,215300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,215400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,215500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,215600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,215700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260107,215800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,215900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,220000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,220100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,220200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,220300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,220400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,220500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,220600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,220700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,220800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,220900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,221000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,221100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,221200,0.5753,0.5754,0.5753,0.5753
CADCHF,20260107,221300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,221400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,221500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,221600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,221700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,221800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,221900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,222600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260107,222700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260107,222800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260107,222900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,223000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,223100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,223200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,223300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,223400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,223500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,223600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,223700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,223800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,223900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260107,224000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,224900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,225000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,225100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,225200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,225300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,225400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,225500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,225600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,225700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,225800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260107,225900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,230000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,230100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,230200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,230300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,230400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,230500,0.5752,0.5753,0.5746,0.5746
CADCHF,20260107,230600,0.5747,0.5750,0.5747,0.5750
CADCHF,20260107,230700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,230800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260107,230900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260107,231000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260107,231100,0.5750,0.5753,0.5750,0.5752
CADCHF,20260107,231200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260107,231300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,231400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,231500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,231600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,231700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,231800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260107,231900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,232900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260107,233000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233700,0.5753,0.5753,0.5752,0.5753
CADCHF,20260107,233800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,233900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,234900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260107,235900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,000000,0.5753,0.5753,0.5753,0.5753
CADJPY,20260107,000100,113.36,113.36,113.35,113.36
CADJPY,20260107,000200,113.35,113.35,113.35,113.35
CADJPY,20260107,000300,113.35,113.39,113.35,113.39
CADJPY,20260107,000400,113.38,113.38,113.38,113.38
CADJPY,20260107,000500,113.38,113.38,113.37,113.37
CADJPY,20260107,000600,113.36,113.36,113.35,113.35
CADJPY,20260107,000700,113.35,113.35,113.35,113.35
CADJPY,20260107,000800,113.35,113.35,113.35,113.35
CADJPY,20260107,000900,113.35,113.35,113.35,113.35
CADJPY,20260107,001000,113.34,113.34,113.34,113.34
CADJPY,20260107,001100,113.34,113.34,113.34,113.34
CADJPY,20260107,001200,113.35,113.35,113.35,113.35
CADJPY,20260107,001300,113.36,113.36,113.36,113.36
CADJPY,20260107,001400,113.36,113.36,113.35,113.35
CADJPY,20260107,001500,113.35,113.35,113.35,113.35
CADJPY,20260107,001600,113.35,113.35,113.35,113.35
CADJPY,20260107,001700,113.36,113.37,113.36,113.37
CADJPY,20260107,001800,113.36,113.36,113.36,113.36
CADJPY,20260107,001900,113.36,113.36,113.36,113.36
CADJPY,20260107,002000,113.36,113.36,113.36,113.36
CADJPY,20260107,002100,113.36,113.36,113.36,113.36
CADJPY,20260107,002200,113.36,113.36,113.36,113.36
CADJPY,20260107,002300,113.36,113.36,113.36,113.36
CADJPY,20260107,002400,113.36,113.36,113.36,113.36
CADJPY,20260107,002500,113.36,113.36,113.36,113.36
CADJPY,20260107,002600,113.36,113.36,113.36,113.36
CADJPY,20260107,002700,113.37,113.37,113.36,113.36
CADJPY,20260107,002800,113.37,113.37,113.37,113.37
CADJPY,20260107,002900,113.37,113.37,113.37,113.37
CADJPY,20260107,003000,113.37,113.37,113.37,113.37
CADJPY,20260107,003100,113.37,113.38,113.37,113.38
CADJPY,20260107,003200,113.38,113.38,113.37,113.37
CADJPY,20260107,003300,113.38,113.38,113.38,113.38
CADJPY,20260107,003400,113.38,113.38,113.38,113.38
CADJPY,20260107,003500,113.38,113.38,113.37,113.37
CADJPY,20260107,003600,113.37,113.37,113.37,113.37
CADJPY,20260107,003700,113.38,113.38,113.38,113.38
CADJPY,20260107,003800,113.38,113.39,113.38,113.39
CADJPY,20260107,003900,113.39,113.39,113.39,113.39
CADJPY,20260107,004000,113.39,113.39,113.39,113.39
CADJPY,20260107,004100,113.39,113.39,113.38,113.38
CADJPY,20260107,004200,113.38,113.38,113.38,113.38
CADJPY,20260107,004300,113.38,113.39,113.38,113.39
CADJPY,20260107,004400,113.39,113.39,113.39,113.39
CADJPY,20260107,004500,113.39,113.39,113.39,113.39
CADJPY,20260107,004600,113.38,113.38,113.38,113.38
CADJPY,20260107,004700,113.39,113.39,113.39,113.39
CADJPY,20260107,004800,113.38,113.38,113.38,113.38
CADJPY,20260107,004900,113.38,113.38,113.38,113.38
CADJPY,20260107,005000,113.37,113.37,113.37,113.37
CADJPY,20260107,005100,113.37,113.37,113.36,113.37
CADJPY,20260107,005200,113.38,113.38,113.38,113.38
CADJPY,20260107,005300,113.37,113.38,113.37,113.38
CADJPY,20260107,005400,113.39,113.39,113.38,113.38
CADJPY,20260107,005500,113.38,113.38,113.38,113.38
CADJPY,20260107,005600,113.37,113.37,113.37,113.37
CADJPY,20260107,005700,113.38,113.38,113.38,113.38
CADJPY,20260107,005800,113.38,113.38,113.38,113.38
CADJPY,20260107,005900,113.38,113.38,113.38,113.38
CADJPY,20260107,010000,113.38,113.38,113.36,113.36
CADJPY,20260107,010100,113.35,113.36,113.32,113.34
CADJPY,20260107,010200,113.35,113.39,113.35,113.39
CADJPY,20260107,010300,113.40,113.41,113.39,113.39
CADJPY,20260107,010400,113.40,113.41,113.40,113.41
CADJPY,20260107,010500,113.42,113.42,113.42,113.42
CADJPY,20260107,010600,113.41,113.42,113.41,113.42
CADJPY,20260107,010700,113.42,113.42,113.42,113.42
CADJPY,20260107,010800,113.41,113.41,113.41,113.41
CADJPY,20260107,010900,113.41,113.42,113.41,113.41
CADJPY,20260107,011000,113.42,113.42,113.41,113.41
CADJPY,20260107,011100,113.41,113.42,113.41,113.42
CADJPY,20260107,011200,113.43,113.44,113.43,113.43
CADJPY,20260107,011300,113.43,113.43,113.43,113.43
CADJPY,20260107,011400,113.43,113.43,113.42,113.42
CADJPY,20260107,011500,113.43,113.43,113.39,113.39
CADJPY,20260107,011600,113.40,113.40,113.39,113.39
CADJPY,20260107,011700,113.38,113.38,113.36,113.36
CADJPY,20260107,011800,113.35,113.35,113.34,113.34
CADJPY,20260107,011900,113.33,113.34,113.33,113.34
CADJPY,20260107,012000,113.34,113.34,113.34,113.34
CADJPY,20260107,012100,113.35,113.35,113.33,113.33
CADJPY,20260107,012200,113.33,113.33,113.33,113.33
CADJPY,20260107,012300,113.34,113.34,113.34,113.34
CADJPY,20260107,012400,113.34,113.34,113.33,113.33
CADJPY,20260107,012500,113.32,113.34,113.32,113.33
CADJPY,20260107,012600,113.34,113.35,113.34,113.35
CADJPY,20260107,012700,113.34,113.36,113.34,113.36
CADJPY,20260107,012800,113.37,113.37,113.36,113.36
CADJPY,20260107,012900,113.36,113.36,113.36,113.36
CADJPY,20260107,013000,113.35,113.35,113.34,113.34
CADJPY,20260107,013100,113.33,113.34,113.32,113.32
CADJPY,20260107,013200,113.31,113.32,113.30,113.30
CADJPY,20260107,013300,113.29,113.32,113.29,113.32
CADJPY,20260107,013400,113.33,113.33,113.32,113.33
CADJPY,20260107,013500,113.32,113.32,113.32,113.32
CADJPY,20260107,013600,113.31,113.31,113.30,113.30
CADJPY,20260107,013700,113.31,113.31,113.29,113.29
CADJPY,20260107,013800,113.30,113.30,113.30,113.30
CADJPY,20260107,013900,113.30,113.30,113.28,113.28
CADJPY,20260107,014000,113.27,113.27,113.26,113.26
CADJPY,20260107,014100,113.24,113.26,113.24,113.26
CADJPY,20260107,014200,113.25,113.26,113.25,113.26
CADJPY,20260107,014300,113.27,113.27,113.26,113.26
CADJPY,20260107,014400,113.25,113.25,113.25,113.25
CADJPY,20260107,014500,113.25,113.26,113.25,113.26
CADJPY,20260107,014600,113.27,113.27,113.27,113.27
CADJPY,20260107,014700,113.27,113.28,113.27,113.28
CADJPY,20260107,014800,113.27,113.29,113.27,113.29
CADJPY,20260107,014900,113.30,113.31,113.30,113.31
CADJPY,20260107,015000,113.32,113.32,113.31,113.31
CADJPY,20260107,015100,113.30,113.30,113.28,113.29
CADJPY,20260107,015200,113.28,113.28,113.28,113.28
CADJPY,20260107,015300,113.29,113.30,113.28,113.30
CADJPY,20260107,015400,113.31,113.33,113.31,113.31
CADJPY,20260107,015500,113.30,113.30,113.29,113.30
CADJPY,20260107,015600,113.31,113.33,113.31,113.32
CADJPY,20260107,015700,113.31,113.32,113.31,113.32
CADJPY,20260107,015800,113.33,113.33,113.32,113.32
CADJPY,20260107,015900,113.33,113.33,113.32,113.32
CADJPY,20260107,020000,113.32,113.32,113.32,113.32
CADJPY,20260107,020100,113.31,113.31,113.29,113.30
CADJPY,20260107,020200,113.29,113.29,113.26,113.26
CADJPY,20260107,020300,113.25,113.26,113.25,113.26
CADJPY,20260107,020400,113.26,113.26,113.26,113.26
CADJPY,20260107,020500,113.26,113.27,113.26,113.27
CADJPY,20260107,020600,113.27,113.28,113.27,113.28
CADJPY,20260107,020700,113.29,113.29,113.29,113.29
CADJPY,20260107,020800,113.28,113.30,113.28,113.30
CADJPY,20260107,020900,113.29,113.29,113.27,113.27
CADJPY,20260107,021000,113.26,113.26,113.26,113.26
CADJPY,20260107,021100,113.26,113.27,113.26,113.27
CADJPY,20260107,021200,113.28,113.29,113.28,113.29
CADJPY,20260107,021300,113.29,113.29,113.29,113.29
CADJPY,20260107,021400,113.30,113.30,113.30,113.30
CADJPY,20260107,021500,113.30,113.31,113.30,113.30
CADJPY,20260107,021600,113.30,113.30,113.30,113.30
CADJPY,20260107,021700,113.31,113.31,113.30,113.30
CADJPY,20260107,021800,113.29,113.29,113.29,113.29
CADJPY,20260107,021900,113.29,113.29,113.29,113.29
CADJPY,20260107,022000,113.28,113.30,113.28,113.30
CADJPY,20260107,022100,113.30,113.30,113.30,113.30
CADJPY,20260107,022200,113.31,113.31,113.30,113.30
CADJPY,20260107,022300,113.31,113.31,113.30,113.30
CADJPY,20260107,022400,113.30,113.31,113.30,113.31
CADJPY,20260107,022500,113.32,113.34,113.32,113.34
CADJPY,20260107,022600,113.35,113.35,113.34,113.34
CADJPY,20260107,022700,113.34,113.34,113.34,113.34
CADJPY,20260107,022800,113.35,113.35,113.34,113.34
CADJPY,20260107,022900,113.35,113.35,113.35,113.35
CADJPY,20260107,023000,113.35,113.35,113.34,113.34
CADJPY,20260107,023100,113.35,113.36,113.35,113.35
CADJPY,20260107,023200,113.35,113.35,113.35,113.35
CADJPY,20260107,023300,113.34,113.34,113.34,113.34
CADJPY,20260107,023400,113.34,113.34,113.33,113.33
CADJPY,20260107,023500,113.33,113.35,113.33,113.35
CADJPY,20260107,023600,113.36,113.38,113.36,113.36
CADJPY,20260107,023700,113.37,113.37,113.36,113.36
CADJPY,20260107,023800,113.37,113.37,113.37,113.37
CADJPY,20260107,023900,113.37,113.37,113.37,113.37
CADJPY,20260107,024000,113.36,113.36,113.35,113.36
CADJPY,20260107,024100,113.36,113.37,113.36,113.37
CADJPY,20260107,024200,113.38,113.38,113.37,113.37
CADJPY,20260107,024300,113.37,113.38,113.37,113.38
CADJPY,20260107,024400,113.38,113.38,113.38,113.38
CADJPY,20260107,024500,113.37,113.38,113.37,113.38
CADJPY,20260107,024600,113.39,113.39,113.39,113.39
CADJPY,20260107,024700,113.40,113.40,113.39,113.39
CADJPY,20260107,024800,113.38,113.38,113.38,113.38
CADJPY,20260107,024900,113.38,113.39,113.38,113.39
CADJPY,20260107,025000,113.39,113.39,113.39,113.39
CADJPY,20260107,025100,113.38,113.38,113.38,113.38
CADJPY,20260107,025200,113.37,113.38,113.37,113.37
CADJPY,20260107,025300,113.37,113.37,113.36,113.36
CADJPY,20260107,025400,113.35,113.36,113.35,113.36
CADJPY,20260107,025500,113.36,113.36,113.36,113.36
CADJPY,20260107,025600,113.36,113.36,113.35,113.35
CADJPY,20260107,025700,113.36,113.36,113.35,113.35
CADJPY,20260107,025800,113.36,113.36,113.36,113.36
CADJPY,20260107,025900,113.36,113.37,113.36,113.37
CADJPY,20260107,030000,113.37,113.37,113.37,113.37
CADJPY,20260107,030100,113.37,113.37,113.35,113.35
CADJPY,20260107,030200,113.36,113.36,113.35,113.35
CADJPY,20260107,030300,113.35,113.35,113.34,113.34
CADJPY,20260107,030400,113.35,113.35,113.35,113.35
CADJPY,20260107,030500,113.35,113.35,113.34,113.34
CADJPY,20260107,030600,113.35,113.36,113.35,113.36
CADJPY,20260107,030700,113.37,113.37,113.35,113.35
CADJPY,20260107,030800,113.35,113.35,113.35,113.35
CADJPY,20260107,030900,113.35,113.35,113.35,113.35
CADJPY,20260107,031000,113.36,113.36,113.36,113.36
CADJPY,20260107,031100,113.36,113.37,113.36,113.37
CADJPY,20260107,031200,113.38,113.38,113.38,113.38
CADJPY,20260107,031300,113.38,113.38,113.38,113.38
CADJPY,20260107,031400,113.38,113.38,113.37,113.37
CADJPY,20260107,031500,113.37,113.38,113.37,113.38
CADJPY,20260107,031600,113.38,113.38,113.38,113.38
CADJPY,20260107,031700,113.37,113.37,113.37,113.37
CADJPY,20260107,031800,113.37,113.37,113.36,113.36
CADJPY,20260107,031900,113.36,113.38,113.36,113.38
CADJPY,20260107,032000,113.37,113.37,113.36,113.36
CADJPY,20260107,032100,113.37,113.37,113.37,113.37
CADJPY,20260107,032200,113.37,113.38,113.37,113.38
CADJPY,20260107,032300,113.38,113.38,113.38,113.38
CADJPY,20260107,032400,113.39,113.39,113.38,113.39
CADJPY,20260107,032500,113.38,113.38,113.38,113.38
CADJPY,20260107,032600,113.38,113.38,113.38,113.38
CADJPY,20260107,032700,113.38,113.38,113.38,113.38
CADJPY,20260107,032800,113.39,113.39,113.39,113.39
CADJPY,20260107,032900,113.39,113.39,113.39,113.39
CADJPY,20260107,033000,113.39,113.40,113.39,113.40
CADJPY,20260107,033100,113.39,113.39,113.39,113.39
CADJPY,20260107,033200,113.39,113.39,113.39,113.39
CADJPY,20260107,033300,113.39,113.40,113.39,113.40
CADJPY,20260107,033400,113.40,113.40,113.40,113.40
CADJPY,20260107,033500,113.41,113.41,113.41,113.41
CADJPY,20260107,033600,113.41,113.41,113.41,113.41
CADJPY,20260107,033700,113.41,113.41,113.41,113.41
CADJPY,20260107,033800,113.41,113.41,113.41,113.41
CADJPY,20260107,033900,113.42,113.42,113.41,113.42
CADJPY,20260107,034000,113.41,113.41,113.41,113.41
CADJPY,20260107,034100,113.41,113.41,113.41,113.41
CADJPY,20260107,034200,113.41,113.42,113.41,113.42
CADJPY,20260107,034300,113.41,113.42,113.41,113.42
CADJPY,20260107,034400,113.42,113.42,113.42,113.42
CADJPY,20260107,034500,113.42,113.42,113.41,113.41
CADJPY,20260107,034600,113.41,113.42,113.41,113.42
CADJPY,20260107,034700,113.43,113.43,113.42,113.42
CADJPY,20260107,034800,113.43,113.43,113.43,113.43
CADJPY,20260107,034900,113.43,113.43,113.42,113.42
CADJPY,20260107,035000,113.41,113.42,113.41,113.41
CADJPY,20260107,035100,113.40,113.40,113.40,113.40
CADJPY,20260107,035200,113.39,113.39,113.39,113.39
CADJPY,20260107,035300,113.39,113.39,113.39,113.39
CADJPY,20260107,035400,113.39,113.39,113.39,113.39
CADJPY,20260107,035500,113.39,113.39,113.39,113.39
CADJPY,20260107,035600,113.39,113.39,113.38,113.38
CADJPY,20260107,035700,113.37,113.37,113.36,113.36
CADJPY,20260107,035800,113.35,113.35,113.35,113.35
CADJPY,20260107,035900,113.36,113.37,113.36,113.37
CADJPY,20260107,040000,113.37,113.37,113.36,113.36
CADJPY,20260107,040100,113.36,113.36,113.35,113.35
CADJPY,20260107,040200,113.34,113.34,113.33,113.33
CADJPY,20260107,040300,113.34,113.34,113.33,113.33
CADJPY,20260107,040400,113.32,113.33,113.32,113.33
CADJPY,20260107,040500,113.33,113.34,113.33,113.34
CADJPY,20260107,040600,113.33,113.33,113.33,113.33
CADJPY,20260107,040700,113.34,113.34,113.34,113.34
CADJPY,20260107,040800,113.34,113.34,113.34,113.34
CADJPY,20260107,040900,113.34,113.35,113.34,113.34
CADJPY,20260107,041000,113.34,113.34,113.34,113.34
CADJPY,20260107,041100,113.33,113.34,113.33,113.33
CADJPY,20260107,041200,113.34,113.34,113.34,113.34
CADJPY,20260107,041300,113.34,113.34,113.33,113.34
CADJPY,20260107,041400,113.34,113.34,113.34,113.34
CADJPY,20260107,041500,113.35,113.35,113.34,113.34
CADJPY,20260107,041600,113.34,113.34,113.34,113.34
CADJPY,20260107,041700,113.34,113.35,113.34,113.35
CADJPY,20260107,041800,113.34,113.35,113.34,113.35
CADJPY,20260107,041900,113.35,113.35,113.35,113.35
CADJPY,20260107,042000,113.34,113.35,113.34,113.35
CADJPY,20260107,042100,113.34,113.34,113.34,113.34
CADJPY,20260107,042200,113.34,113.34,113.34,113.34
CADJPY,20260107,042300,113.34,113.34,113.34,113.34
CADJPY,20260107,042400,113.34,113.34,113.33,113.33
CADJPY,20260107,042500,113.34,113.34,113.34,113.34
CADJPY,20260107,042600,113.35,113.35,113.34,113.34
CADJPY,20260107,042700,113.34,113.34,113.34,113.34
CADJPY,20260107,042800,113.33,113.33,113.33,113.33
CADJPY,20260107,042900,113.33,113.33,113.33,113.33
CADJPY,20260107,043000,113.32,113.32,113.32,113.32
CADJPY,20260107,043100,113.33,113.33,113.32,113.32
CADJPY,20260107,043200,113.32,113.32,113.32,113.32
CADJPY,20260107,043300,113.31,113.31,113.31,113.31
CADJPY,20260107,043400,113.30,113.30,113.28,113.29
CADJPY,20260107,043500,113.28,113.28,113.27,113.27
CADJPY,20260107,043600,113.27,113.27,113.27,113.27
CADJPY,20260107,043700,113.26,113.27,113.26,113.27
CADJPY,20260107,043800,113.27,113.27,113.27,113.27
CADJPY,20260107,043900,113.27,113.27,113.27,113.27
CADJPY,20260107,044000,113.27,113.27,113.27,113.27
CADJPY,20260107,044100,113.27,113.27,113.27,113.27
CADJPY,20260107,044200,113.27,113.27,113.27,113.27
CADJPY,20260107,044300,113.27,113.27,113.27,113.27
CADJPY,20260107,044400,113.27,113.28,113.27,113.28
CADJPY,20260107,044500,113.28,113.28,113.28,113.28
CADJPY,20260107,044600,113.29,113.29,113.29,113.29
CADJPY,20260107,044700,113.29,113.29,113.29,113.29
CADJPY,20260107,044800,113.29,113.29,113.29,113.29
CADJPY,20260107,044900,113.28,113.28,113.27,113.27
CADJPY,20260107,045000,113.26,113.26,113.26,113.26
CADJPY,20260107,045100,113.26,113.27,113.26,113.27
CADJPY,20260107,045200,113.27,113.27,113.27,113.27
CADJPY,20260107,045300,113.27,113.27,113.27,113.27
CADJPY,20260107,045400,113.28,113.28,113.28,113.28
CADJPY,20260107,045500,113.28,113.29,113.28,113.28
CADJPY,20260107,045600,113.29,113.29,113.29,113.29
CADJPY,20260107,045700,113.29,113.29,113.29,113.29
CADJPY,20260107,045800,113.29,113.29,113.28,113.28
CADJPY,20260107,045900,113.28,113.28,113.27,113.27
CADJPY,20260107,050000,113.28,113.28,113.28,113.28
CADJPY,20260107,050100,113.28,113.29,113.28,113.28
CADJPY,20260107,050200,113.28,113.28,113.28,113.28
CADJPY,20260107,050300,113.29,113.29,113.28,113.28
CADJPY,20260107,050400,113.28,113.28,113.28,113.28
CADJPY,20260107,050500,113.29,113.29,113.29,113.29
CADJPY,20260107,050600,113.29,113.29,113.29,113.29
CADJPY,20260107,050700,113.29,113.29,113.29,113.29
CADJPY,20260107,050800,113.30,113.30,113.30,113.30
CADJPY,20260107,050900,113.30,113.30,113.28,113.28
CADJPY,20260107,051000,113.29,113.29,113.29,113.29
CADJPY,20260107,051100,113.29,113.30,113.29,113.30
CADJPY,20260107,051200,113.30,113.31,113.30,113.31
CADJPY,20260107,051300,113.31,113.31,113.31,113.31
CADJPY,20260107,051400,113.30,113.31,113.30,113.31
CADJPY,20260107,051500,113.30,113.30,113.30,113.30
CADJPY,20260107,051600,113.30,113.30,113.30,113.30
CADJPY,20260107,051700,113.30,113.30,113.30,113.30
CADJPY,20260107,051800,113.29,113.29,113.29,113.29
CADJPY,20260107,051900,113.29,113.30,113.29,113.30
CADJPY,20260107,052000,113.31,113.31,113.31,113.31
CADJPY,20260107,052100,113.30,113.31,113.30,113.31
CADJPY,20260107,052200,113.30,113.31,113.30,113.31
CADJPY,20260107,052300,113.31,113.31,113.31,113.31
CADJPY,20260107,052400,113.30,113.30,113.30,113.30
CADJPY,20260107,052500,113.30,113.30,113.29,113.29
CADJPY,20260107,052600,113.30,113.31,113.30,113.31
CADJPY,20260107,052700,113.31,113.31,113.31,113.31
CADJPY,20260107,052800,113.31,113.31,113.31,113.31
CADJPY,20260107,052900,113.30,113.30,113.30,113.30
CADJPY,20260107,053000,113.30,113.31,113.30,113.31
CADJPY,20260107,053100,113.31,113.31,113.30,113.30
CADJPY,20260107,053200,113.30,113.30,113.30,113.30
CADJPY,20260107,053300,113.31,113.31,113.31,113.31
CADJPY,20260107,053400,113.31,113.31,113.31,113.31
CADJPY,20260107,053500,113.31,113.32,113.31,113.32
CADJPY,20260107,053600,113.32,113.32,113.31,113.31
CADJPY,20260107,053700,113.31,113.31,113.31,113.31
CADJPY,20260107,053800,113.32,113.32,113.32,113.32
CADJPY,20260107,053900,113.32,113.32,113.32,113.32
CADJPY,20260107,054000,113.32,113.32,113.32,113.32
CADJPY,20260107,054100,113.32,113.32,113.31,113.31
CADJPY,20260107,054200,113.31,113.31,113.31,113.31
CADJPY,20260107,054300,113.31,113.32,113.31,113.32
CADJPY,20260107,054400,113.31,113.31,113.31,113.31
CADJPY,20260107,054500,113.31,113.31,113.31,113.31
CADJPY,20260107,054600,113.31,113.31,113.31,113.31
CADJPY,20260107,054700,113.31,113.31,113.30,113.30
CADJPY,20260107,054800,113.30,113.30,113.30,113.30
CADJPY,20260107,054900,113.30,113.30,113.29,113.29
CADJPY,20260107,055000,113.30,113.30,113.29,113.29
CADJPY,20260107,055100,113.30,113.30,113.29,113.29
CADJPY,20260107,055200,113.29,113.29,113.28,113.28
CADJPY,20260107,055300,113.27,113.27,113.27,113.27
CADJPY,20260107,055400,113.27,113.28,113.27,113.28
CADJPY,20260107,055500,113.28,113.28,113.28,113.28
CADJPY,20260107,055600,113.28,113.28,113.28,113.28
CADJPY,20260107,055700,113.29,113.29,113.29,113.29
CADJPY,20260107,055800,113.29,113.29,113.29,113.29
CADJPY,20260107,055900,113.29,113.29,113.29,113.29
CADJPY,20260107,060000,113.29,113.29,113.29,113.29
CADJPY,20260107,060100,113.29,113.30,113.28,113.28
CADJPY,20260107,060200,113.28,113.28,113.28,113.28
CADJPY,20260107,060300,113.27,113.27,113.26,113.26
CADJPY,20260107,060400,113.25,113.25,113.25,113.25
CADJPY,20260107,060500,113.24,113.24,113.24,113.24
CADJPY,20260107,060600,113.23,113.23,113.20,113.21
CADJPY,20260107,060700,113.22,113.22,113.22,113.22
CADJPY,20260107,060800,113.22,113.22,113.22,113.22
CADJPY,20260107,060900,113.22,113.25,113.22,113.25
CADJPY,20260107,061000,113.25,113.25,113.24,113.24
CADJPY,20260107,061100,113.24,113.24,113.24,113.24
CADJPY,20260107,061200,113.23,113.24,113.23,113.24
CADJPY,20260107,061300,113.24,113.24,113.24,113.24
CADJPY,20260107,061400,113.24,113.24,113.24,113.24
CADJPY,20260107,061500,113.23,113.24,113.23,113.24
CADJPY,20260107,061600,113.24,113.24,113.24,113.24
CADJPY,20260107,061700,113.26,113.26,113.26,113.26
CADJPY,20260107,061800,113.26,113.26,113.26,113.26
CADJPY,20260107,061900,113.26,113.26,113.26,113.26
CADJPY,20260107,062000,113.27,113.27,113.26,113.26
CADJPY,20260107,062100,113.26,113.26,113.25,113.25
CADJPY,20260107,062200,113.24,113.24,113.24,113.24
CADJPY,20260107,062300,113.24,113.24,113.23,113.23
CADJPY,20260107,062400,113.23,113.23,113.22,113.22
CADJPY,20260107,062500,113.23,113.23,113.23,113.23
CADJPY,20260107,062600,113.23,113.23,113.23,113.23
CADJPY,20260107,062700,113.23,113.23,113.22,113.22
CADJPY,20260107,062800,113.22,113.22,113.22,113.22
CADJPY,20260107,062900,113.22,113.22,113.22,113.22
CADJPY,20260107,063000,113.22,113.22,113.22,113.22
CADJPY,20260107,063100,113.21,113.21,113.20,113.20
CADJPY,20260107,063200,113.21,113.21,113.20,113.20
CADJPY,20260107,063300,113.20,113.20,113.20,113.20
CADJPY,20260107,063400,113.20,113.20,113.20,113.20
CADJPY,20260107,063500,113.20,113.20,113.20,113.20
CADJPY,20260107,063600,113.21,113.21,113.21,113.21
CADJPY,20260107,063700,113.21,113.24,113.21,113.24
CADJPY,20260107,063800,113.23,113.23,113.22,113.22
CADJPY,20260107,063900,113.23,113.23,113.22,113.22
CADJPY,20260107,064000,113.23,113.23,113.23,113.23
CADJPY,20260107,064100,113.23,113.23,113.21,113.21
CADJPY,20260107,064200,113.22,113.22,113.21,113.21
CADJPY,20260107,064300,113.20,113.20,113.19,113.19
CADJPY,20260107,064400,113.19,113.19,113.19,113.19
CADJPY,20260107,064500,113.18,113.19,113.18,113.19
CADJPY,20260107,064600,113.18,113.18,113.18,113.18
CADJPY,20260107,064700,113.18,113.18,113.18,113.18
CADJPY,20260107,064800,113.18,113.19,113.18,113.19
CADJPY,20260107,064900,113.19,113.19,113.19,113.19
CADJPY,20260107,065000,113.18,113.18,113.18,113.18
CADJPY,20260107,065100,113.19,113.19,113.18,113.18
CADJPY,20260107,065200,113.18,113.18,113.18,113.18
CADJPY,20260107,065300,113.19,113.21,113.19,113.20
CADJPY,20260107,065400,113.20,113.20,113.20,113.20
CADJPY,20260107,065500,113.20,113.20,113.20,113.20
CADJPY,20260107,065600,113.19,113.19,113.18,113.18
CADJPY,20260107,065700,113.19,113.19,113.18,113.18
CADJPY,20260107,065800,113.17,113.17,113.17,113.17
CADJPY,20260107,065900,113.18,113.18,113.18,113.18
CADJPY,20260107,070000,113.18,113.18,113.18,113.18
CADJPY,20260107,070100,113.17,113.17,113.16,113.16
CADJPY,20260107,070200,113.16,113.16,113.16,113.16
CADJPY,20260107,070300,113.17,113.18,113.17,113.18
CADJPY,20260107,070400,113.18,113.18,113.18,113.18
CADJPY,20260107,070500,113.18,113.18,113.18,113.18
CADJPY,20260107,070600,113.17,113.17,113.17,113.17
CADJPY,20260107,070700,113.17,113.17,113.17,113.17
CADJPY,20260107,070800,113.16,113.17,113.16,113.17
CADJPY,20260107,070900,113.16,113.16,113.16,113.16
CADJPY,20260107,071000,113.16,113.16,113.15,113.15
CADJPY,20260107,071100,113.16,113.17,113.15,113.15
CADJPY,20260107,071200,113.14,113.14,113.14,113.14
CADJPY,20260107,071300,113.13,113.14,113.13,113.14
CADJPY,20260107,071400,113.13,113.13,113.13,113.13
CADJPY,20260107,071500,113.13,113.14,113.13,113.14
CADJPY,20260107,071600,113.15,113.15,113.14,113.14
CADJPY,20260107,071700,113.15,113.15,113.15,113.15
CADJPY,20260107,071800,113.15,113.16,113.15,113.15
CADJPY,20260107,071900,113.16,113.16,113.16,113.16
CADJPY,20260107,072000,113.15,113.15,113.15,113.15
CADJPY,20260107,072100,113.15,113.16,113.15,113.16
CADJPY,20260107,072200,113.15,113.15,113.15,113.15
CADJPY,20260107,072300,113.15,113.15,113.14,113.14
CADJPY,20260107,072400,113.13,113.13,113.12,113.12
CADJPY,20260107,072500,113.13,113.13,113.13,113.13
CADJPY,20260107,072600,113.13,113.15,113.13,113.15
CADJPY,20260107,072700,113.14,113.14,113.14,113.14
CADJPY,20260107,072800,113.13,113.13,113.12,113.13
CADJPY,20260107,072900,113.13,113.13,113.13,113.13
CADJPY,20260107,073000,113.12,113.12,113.11,113.12
CADJPY,20260107,073100,113.11,113.11,113.11,113.11
CADJPY,20260107,073200,113.11,113.12,113.11,113.12
CADJPY,20260107,073300,113.12,113.12,113.12,113.12
CADJPY,20260107,073400,113.13,113.13,113.12,113.12
CADJPY,20260107,073500,113.12,113.12,113.12,113.12
CADJPY,20260107,073600,113.12,113.12,113.11,113.11
CADJPY,20260107,073700,113.11,113.11,113.11,113.11
CADJPY,20260107,073800,113.11,113.11,113.11,113.11
CADJPY,20260107,073900,113.11,113.11,113.11,113.11
CADJPY,20260107,074000,113.12,113.12,113.12,113.12
CADJPY,20260107,074100,113.13,113.13,113.13,113.13
CADJPY,20260107,074200,113.12,113.12,113.12,113.12
CADJPY,20260107,074300,113.12,113.13,113.12,113.13
CADJPY,20260107,074400,113.14,113.14,113.13,113.13
CADJPY,20260107,074500,113.13,113.13,113.13,113.13
CADJPY,20260107,074600,113.14,113.14,113.13,113.13
CADJPY,20260107,074700,113.13,113.13,113.12,113.12
CADJPY,20260107,074800,113.12,113.12,113.12,113.12
CADJPY,20260107,074900,113.11,113.13,113.11,113.13
CADJPY,20260107,075000,113.14,113.14,113.14,113.14
CADJPY,20260107,075100,113.14,113.16,113.14,113.16
CADJPY,20260107,075200,113.15,113.15,113.14,113.14
CADJPY,20260107,075300,113.14,113.15,113.14,113.15
CADJPY,20260107,075400,113.16,113.16,113.16,113.16
CADJPY,20260107,075500,113.17,113.17,113.17,113.17
CADJPY,20260107,075600,113.18,113.18,113.17,113.17
CADJPY,20260107,075700,113.16,113.16,113.16,113.16
CADJPY,20260107,075800,113.16,113.16,113.15,113.15
CADJPY,20260107,075900,113.15,113.15,113.15,113.15
CADJPY,20260107,080000,113.15,113.15,113.15,113.15
CADJPY,20260107,080100,113.14,113.14,113.13,113.13
CADJPY,20260107,080200,113.12,113.12,113.12,113.12
CADJPY,20260107,080300,113.13,113.13,113.12,113.12
CADJPY,20260107,080400,113.11,113.11,113.11,113.11
CADJPY,20260107,080500,113.11,113.11,113.11,113.11
CADJPY,20260107,080600,113.11,113.11,113.10,113.10
CADJPY,20260107,080700,113.09,113.09,113.09,113.09
CADJPY,20260107,080800,113.10,113.11,113.10,113.11
CADJPY,20260107,080900,113.11,113.11,113.11,113.11
CADJPY,20260107,081000,113.11,113.11,113.11,113.11
CADJPY,20260107,081100,113.12,113.12,113.12,113.12
CADJPY,20260107,081200,113.13,113.14,113.13,113.14
CADJPY,20260107,081300,113.14,113.14,113.14,113.14
CADJPY,20260107,081400,113.15,113.15,113.14,113.14
CADJPY,20260107,081500,113.13,113.13,113.13,113.13
CADJPY,20260107,081600,113.14,113.16,113.14,113.16
CADJPY,20260107,081700,113.15,113.15,113.14,113.14
CADJPY,20260107,081800,113.15,113.15,113.14,113.14
CADJPY,20260107,081900,113.14,113.14,113.14,113.14
CADJPY,20260107,082000,113.14,113.14,113.14,113.14
CADJPY,20260107,082100,113.14,113.14,113.13,113.13
CADJPY,20260107,082200,113.12,113.13,113.12,113.13
CADJPY,20260107,082300,113.14,113.14,113.14,113.14
CADJPY,20260107,082400,113.14,113.15,113.14,113.14
CADJPY,20260107,082500,113.14,113.14,113.14,113.14
CADJPY,20260107,082600,113.14,113.14,113.13,113.13
CADJPY,20260107,082700,113.14,113.14,113.13,113.13
CADJPY,20260107,082800,113.13,113.14,113.13,113.14
CADJPY,20260107,082900,113.15,113.15,113.14,113.15
CADJPY,20260107,083000,113.14,113.15,113.14,113.15
CADJPY,20260107,083100,113.15,113.16,113.15,113.16
CADJPY,20260107,083200,113.17,113.17,113.17,113.17
CADJPY,20260107,083300,113.16,113.16,113.14,113.14
CADJPY,20260107,083400,113.15,113.16,113.15,113.16
CADJPY,20260107,083500,113.16,113.16,113.15,113.15
CADJPY,20260107,083600,113.16,113.17,113.16,113.17
CADJPY,20260107,083700,113.16,113.16,113.16,113.16
CADJPY,20260107,083800,113.16,113.16,113.15,113.15
CADJPY,20260107,083900,113.15,113.15,113.14,113.14
CADJPY,20260107,084000,113.15,113.15,113.14,113.15
CADJPY,20260107,084100,113.14,113.15,113.14,113.15
CADJPY,20260107,084200,113.16,113.16,113.15,113.15
CADJPY,20260107,084300,113.15,113.15,113.15,113.15
CADJPY,20260107,084400,113.16,113.16,113.14,113.14
CADJPY,20260107,084500,113.13,113.13,113.11,113.11
CADJPY,20260107,084600,113.12,113.12,113.11,113.11
CADJPY,20260107,084700,113.12,113.12,113.12,113.12
CADJPY,20260107,084800,113.12,113.13,113.12,113.12
CADJPY,20260107,084900,113.13,113.13,113.13,113.13
CADJPY,20260107,085000,113.13,113.13,113.11,113.11
CADJPY,20260107,085100,113.12,113.13,113.12,113.13
CADJPY,20260107,085200,113.14,113.16,113.14,113.16
CADJPY,20260107,085300,113.16,113.16,113.16,113.16
CADJPY,20260107,085400,113.16,113.16,113.16,113.16
CADJPY,20260107,085500,113.17,113.17,113.16,113.16
CADJPY,20260107,085600,113.17,113.18,113.17,113.18
CADJPY,20260107,085700,113.18,113.18,113.18,113.18
CADJPY,20260107,085800,113.17,113.18,113.16,113.16
CADJPY,20260107,085900,113.15,113.15,113.15,113.15
CADJPY,20260107,090000,113.15,113.15,113.15,113.15
CADJPY,20260107,090100,113.15,113.15,113.14,113.15
CADJPY,20260107,090200,113.16,113.18,113.16,113.18
CADJPY,20260107,090300,113.17,113.17,113.16,113.16
CADJPY,20260107,090400,113.17,113.18,113.17,113.18
CADJPY,20260107,090500,113.17,113.17,113.17,113.17
CADJPY,20260107,090600,113.17,113.17,113.15,113.16
CADJPY,20260107,090700,113.15,113.15,113.15,113.15
CADJPY,20260107,090800,113.14,113.15,113.14,113.15
CADJPY,20260107,090900,113.14,113.14,113.14,113.14
CADJPY,20260107,091000,113.15,113.15,113.15,113.15
CADJPY,20260107,091100,113.15,113.16,113.15,113.16
CADJPY,20260107,091200,113.15,113.15,113.15,113.15
CADJPY,20260107,091300,113.16,113.17,113.15,113.17
CADJPY,20260107,091400,113.18,113.18,113.16,113.16
CADJPY,20260107,091500,113.15,113.16,113.15,113.16
CADJPY,20260107,091600,113.15,113.17,113.15,113.17
CADJPY,20260107,091700,113.16,113.16,113.15,113.15
CADJPY,20260107,091800,113.15,113.16,113.15,113.16
CADJPY,20260107,091900,113.16,113.16,113.16,113.16
CADJPY,20260107,092000,113.16,113.16,113.15,113.16
CADJPY,20260107,092100,113.16,113.16,113.16,113.16
CADJPY,20260107,092200,113.15,113.17,113.15,113.17
CADJPY,20260107,092300,113.17,113.17,113.17,113.17
CADJPY,20260107,092400,113.18,113.19,113.18,113.18
CADJPY,20260107,092500,113.19,113.19,113.19,113.19
CADJPY,20260107,092600,113.20,113.20,113.19,113.19
CADJPY,20260107,092700,113.20,113.20,113.20,113.20
CADJPY,20260107,092800,113.20,113.21,113.20,113.21
CADJPY,20260107,092900,113.22,113.22,113.21,113.21
CADJPY,20260107,093000,113.21,113.21,113.21,113.21
CADJPY,20260107,093100,113.21,113.21,113.21,113.21
CADJPY,20260107,093200,113.21,113.22,113.21,113.22
CADJPY,20260107,093300,113.22,113.22,113.22,113.22
CADJPY,20260107,093400,113.23,113.24,113.23,113.24
CADJPY,20260107,093500,113.24,113.25,113.24,113.25
CADJPY,20260107,093600,113.25,113.26,113.25,113.26
CADJPY,20260107,093700,113.26,113.26,113.26,113.26
CADJPY,20260107,093800,113.27,113.27,113.27,113.27
CADJPY,20260107,093900,113.28,113.28,113.27,113.27
CADJPY,20260107,094000,113.28,113.28,113.27,113.27
CADJPY,20260107,094100,113.27,113.27,113.27,113.27
CADJPY,20260107,094200,113.27,113.27,113.27,113.27
CADJPY,20260107,094300,113.27,113.27,113.26,113.26
CADJPY,20260107,094400,113.26,113.26,113.26,113.26
CADJPY,20260107,094500,113.25,113.25,113.24,113.24
CADJPY,20260107,094600,113.25,113.25,113.24,113.24
CADJPY,20260107,094700,113.24,113.24,113.24,113.24
CADJPY,20260107,094800,113.24,113.24,113.23,113.23
CADJPY,20260107,094900,113.24,113.24,113.24,113.24
CADJPY,20260107,095000,113.23,113.23,113.22,113.22
CADJPY,20260107,095100,113.23,113.23,113.23,113.23
CADJPY,20260107,095200,113.23,113.23,113.22,113.22
CADJPY,20260107,095300,113.22,113.22,113.21,113.21
CADJPY,20260107,095400,113.22,113.22,113.22,113.22
CADJPY,20260107,095500,113.22,113.23,113.22,113.23
CADJPY,20260107,095600,113.22,113.22,113.22,113.22
CADJPY,20260107,095700,113.22,113.22,113.21,113.21
CADJPY,20260107,095800,113.22,113.22,113.22,113.22
CADJPY,20260107,095900,113.22,113.24,113.22,113.24
CADJPY,20260107,100000,113.24,113.25,113.24,113.25
CADJPY,20260107,100100,113.24,113.24,113.24,113.24
CADJPY,20260107,100200,113.24,113.24,113.24,113.24
CADJPY,20260107,100300,113.25,113.26,113.25,113.26
CADJPY,20260107,100400,113.26,113.28,113.26,113.28
CADJPY,20260107,100500,113.28,113.28,113.28,113.28
CADJPY,20260107,100600,113.27,113.27,113.27,113.27
CADJPY,20260107,100700,113.26,113.26,113.25,113.25
CADJPY,20260107,100800,113.25,113.25,113.25,113.25
CADJPY,20260107,100900,113.26,113.27,113.26,113.27
CADJPY,20260107,101000,113.26,113.26,113.25,113.25
CADJPY,20260107,101100,113.26,113.26,113.26,113.26
CADJPY,20260107,101200,113.27,113.27,113.26,113.26
CADJPY,20260107,101300,113.27,113.27,113.26,113.26
CADJPY,20260107,101400,113.26,113.26,113.26,113.26
CADJPY,20260107,101500,113.25,113.25,113.25,113.25
CADJPY,20260107,101600,113.26,113.26,113.25,113.25
CADJPY,20260107,101700,113.26,113.26,113.25,113.26
CADJPY,20260107,101800,113.26,113.26,113.26,113.26
CADJPY,20260107,101900,113.26,113.27,113.26,113.27
CADJPY,20260107,102000,113.27,113.27,113.27,113.27
CADJPY,20260107,102100,113.28,113.28,113.28,113.28
CADJPY,20260107,102200,113.28,113.28,113.28,113.28
CADJPY,20260107,102300,113.28,113.28,113.28,113.28
CADJPY,20260107,102400,113.29,113.29,113.29,113.29
CADJPY,20260107,102500,113.29,113.29,113.28,113.28
CADJPY,20260107,102600,113.28,113.28,113.28,113.28
CADJPY,20260107,102700,113.28,113.28,113.28,113.28
CADJPY,20260107,102800,113.27,113.27,113.26,113.26
CADJPY,20260107,102900,113.26,113.26,113.26,113.26
CADJPY,20260107,103000,113.25,113.25,113.24,113.24
CADJPY,20260107,103100,113.25,113.25,113.22,113.22
CADJPY,20260107,103200,113.21,113.21,113.21,113.21
CADJPY,20260107,103300,113.21,113.22,113.21,113.22
CADJPY,20260107,103400,113.21,113.21,113.20,113.20
CADJPY,20260107,103500,113.21,113.21,113.21,113.21
CADJPY,20260107,103600,113.21,113.21,113.20,113.20
CADJPY,20260107,103700,113.19,113.19,113.18,113.18
CADJPY,20260107,103800,113.19,113.20,113.19,113.20
CADJPY,20260107,103900,113.21,113.22,113.21,113.22
CADJPY,20260107,104000,113.22,113.23,113.22,113.23
CADJPY,20260107,104100,113.22,113.22,113.22,113.22
CADJPY,20260107,104200,113.21,113.22,113.21,113.22
CADJPY,20260107,104300,113.23,113.23,113.23,113.23
CADJPY,20260107,104400,113.22,113.23,113.22,113.23
CADJPY,20260107,104500,113.22,113.23,113.22,113.22
CADJPY,20260107,104600,113.22,113.22,113.22,113.22
CADJPY,20260107,104700,113.23,113.23,113.23,113.23
CADJPY,20260107,104800,113.23,113.23,113.23,113.23
CADJPY,20260107,104900,113.24,113.24,113.23,113.24
CADJPY,20260107,105000,113.25,113.25,113.25,113.25
CADJPY,20260107,105100,113.25,113.25,113.25,113.25
CADJPY,20260107,105200,113.26,113.26,113.25,113.25
CADJPY,20260107,105300,113.25,113.25,113.25,113.25
CADJPY,20260107,105400,113.26,113.26,113.25,113.25
CADJPY,20260107,105500,113.26,113.26,113.26,113.26
CADJPY,20260107,105600,113.25,113.26,113.25,113.26
CADJPY,20260107,105700,113.26,113.26,113.26,113.26
CADJPY,20260107,105800,113.25,113.25,113.25,113.25
CADJPY,20260107,105900,113.25,113.25,113.24,113.24
CADJPY,20260107,110000,113.24,113.24,113.24,113.24
CADJPY,20260107,110100,113.23,113.24,113.23,113.24
CADJPY,20260107,110200,113.25,113.25,113.24,113.24
CADJPY,20260107,110300,113.25,113.25,113.24,113.24
CADJPY,20260107,110400,113.25,113.26,113.25,113.25
CADJPY,20260107,110500,113.26,113.26,113.26,113.26
CADJPY,20260107,110600,113.26,113.26,113.25,113.25
CADJPY,20260107,110700,113.26,113.26,113.25,113.25
CADJPY,20260107,110800,113.24,113.24,113.24,113.24
CADJPY,20260107,110900,113.24,113.24,113.24,113.24
CADJPY,20260107,111000,113.25,113.25,113.25,113.25
CADJPY,20260107,111100,113.25,113.25,113.24,113.24
CADJPY,20260107,111200,113.24,113.24,113.23,113.23
CADJPY,20260107,111300,113.23,113.23,113.23,113.23
CADJPY,20260107,111400,113.24,113.24,113.24,113.24
CADJPY,20260107,111500,113.24,113.24,113.24,113.24
CADJPY,20260107,111600,113.24,113.24,113.24,113.24
CADJPY,20260107,111700,113.25,113.25,113.24,113.24
CADJPY,20260107,111800,113.25,113.25,113.25,113.25
CADJPY,20260107,111900,113.26,113.26,113.25,113.25
CADJPY,20260107,112000,113.25,113.27,113.25,113.27
CADJPY,20260107,112100,113.27,113.27,113.27,113.27
CADJPY,20260107,112200,113.26,113.26,113.26,113.26
CADJPY,20260107,112300,113.26,113.26,113.25,113.25
CADJPY,20260107,112400,113.26,113.26,113.26,113.26
CADJPY,20260107,112500,113.26,113.26,113.26,113.26
CADJPY,20260107,112600,113.27,113.27,113.26,113.26
CADJPY,20260107,112700,113.26,113.26,113.26,113.26
CADJPY,20260107,112800,113.26,113.26,113.26,113.26
CADJPY,20260107,112900,113.26,113.27,113.26,113.27
CADJPY,20260107,113000,113.26,113.26,113.26,113.26
CADJPY,20260107,113100,113.26,113.26,113.25,113.25
CADJPY,20260107,113200,113.26,113.26,113.26,113.26
CADJPY,20260107,113300,113.26,113.26,113.26,113.26
CADJPY,20260107,113400,113.27,113.27,113.27,113.27
CADJPY,20260107,113500,113.26,113.27,113.26,113.27
CADJPY,20260107,113600,113.28,113.28,113.28,113.28
CADJPY,20260107,113700,113.27,113.27,113.27,113.27
CADJPY,20260107,113800,113.27,113.28,113.27,113.28
CADJPY,20260107,113900,113.28,113.28,113.28,113.28
CADJPY,20260107,114000,113.28,113.28,113.26,113.26
CADJPY,20260107,114100,113.26,113.26,113.26,113.26
CADJPY,20260107,114200,113.27,113.27,113.26,113.27
CADJPY,20260107,114300,113.28,113.28,113.28,113.28
CADJPY,20260107,114400,113.29,113.30,113.29,113.29
CADJPY,20260107,114500,113.29,113.29,113.29,113.29
CADJPY,20260107,114600,113.29,113.29,113.29,113.29
CADJPY,20260107,114700,113.30,113.30,113.30,113.30
CADJPY,20260107,114800,113.30,113.30,113.30,113.30
CADJPY,20260107,114900,113.30,113.30,113.29,113.29
CADJPY,20260107,115000,113.30,113.30,113.30,113.30
CADJPY,20260107,115100,113.30,113.30,113.30,113.30
CADJPY,20260107,115200,113.29,113.29,113.29,113.29
CADJPY,20260107,115300,113.29,113.30,113.29,113.30
CADJPY,20260107,115400,113.30,113.30,113.29,113.29
CADJPY,20260107,115500,113.29,113.29,113.29,113.29
CADJPY,20260107,115600,113.29,113.29,113.29,113.29
CADJPY,20260107,115700,113.30,113.31,113.30,113.31
CADJPY,20260107,115800,113.32,113.33,113.32,113.33
CADJPY,20260107,115900,113.34,113.34,113.34,113.34
CADJPY,20260107,120000,113.34,113.35,113.34,113.34
CADJPY,20260107,120100,113.35,113.35,113.35,113.35
CADJPY,20260107,120200,113.35,113.35,113.35,113.35
CADJPY,20260107,120300,113.35,113.35,113.35,113.35
CADJPY,20260107,120400,113.35,113.35,113.35,113.35
CADJPY,20260107,120500,113.35,113.35,113.34,113.34
CADJPY,20260107,120600,113.35,113.35,113.35,113.35
CADJPY,20260107,120700,113.35,113.35,113.35,113.35
CADJPY,20260107,120800,113.35,113.35,113.35,113.35
CADJPY,20260107,120900,113.36,113.37,113.36,113.37
CADJPY,20260107,121000,113.38,113.38,113.37,113.37
CADJPY,20260107,121100,113.37,113.37,113.37,113.37
CADJPY,20260107,121200,113.38,113.38,113.38,113.38
CADJPY,20260107,121300,113.38,113.38,113.38,113.38
CADJPY,20260107,121400,113.38,113.38,113.38,113.38
CADJPY,20260107,121500,113.38,113.38,113.37,113.37
CADJPY,20260107,121600,113.37,113.37,113.37,113.37
CADJPY,20260107,121700,113.36,113.36,113.35,113.35
CADJPY,20260107,121800,113.34,113.34,113.34,113.34
CADJPY,20260107,121900,113.34,113.34,113.34,113.34
CADJPY,20260107,122000,113.35,113.35,113.34,113.34
CADJPY,20260107,122100,113.34,113.36,113.34,113.36
CADJPY,20260107,122200,113.36,113.36,113.36,113.36
CADJPY,20260107,122300,113.36,113.36,113.36,113.36
CADJPY,20260107,122400,113.36,113.36,113.36,113.36
CADJPY,20260107,122500,113.37,113.37,113.37,113.37
CADJPY,20260107,122600,113.37,113.37,113.37,113.37
CADJPY,20260107,122700,113.36,113.37,113.36,113.37
CADJPY,20260107,122800,113.37,113.38,113.37,113.38
CADJPY,20260107,122900,113.38,113.38,113.38,113.38
CADJPY,20260107,123000,113.38,113.38,113.38,113.38
CADJPY,20260107,123100,113.38,113.38,113.38,113.38
CADJPY,20260107,123200,113.38,113.38,113.37,113.37
CADJPY,20260107,123300,113.38,113.38,113.38,113.38
CADJPY,20260107,123400,113.38,113.38,113.38,113.38
CADJPY,20260107,123500,113.37,113.37,113.37,113.37
CADJPY,20260107,123600,113.37,113.37,113.37,113.37
CADJPY,20260107,123700,113.37,113.37,113.37,113.37
CADJPY,20260107,123800,113.37,113.37,113.37,113.37
CADJPY,20260107,123900,113.37,113.37,113.36,113.36
CADJPY,20260107,124000,113.36,113.36,113.36,113.36
CADJPY,20260107,124100,113.37,113.37,113.36,113.36
CADJPY,20260107,124200,113.36,113.36,113.36,113.36
CADJPY,20260107,124300,113.36,113.36,113.36,113.36
CADJPY,20260107,124400,113.37,113.37,113.37,113.37
CADJPY,20260107,124500,113.37,113.37,113.37,113.37
CADJPY,20260107,124600,113.37,113.37,113.37,113.37
CADJPY,20260107,124700,113.37,113.37,113.36,113.36
CADJPY,20260107,124800,113.35,113.35,113.35,113.35
CADJPY,20260107,124900,113.35,113.35,113.34,113.35
CADJPY,20260107,125000,113.35,113.35,113.35,113.35
CADJPY,20260107,125100,113.35,113.35,113.35,113.35
CADJPY,20260107,125200,113.35,113.35,113.35,113.35
CADJPY,20260107,125300,113.35,113.35,113.35,113.35
CADJPY,20260107,125400,113.35,113.35,113.35,113.35
CADJPY,20260107,125500,113.35,113.35,113.35,113.35
CADJPY,20260107,125600,113.35,113.35,113.35,113.35
CADJPY,20260107,125700,113.34,113.34,113.34,113.34
CADJPY,20260107,125800,113.34,113.34,113.34,113.34
CADJPY,20260107,125900,113.34,113.34,113.34,113.34
CADJPY,20260107,130000,113.34,113.34,113.34,113.34
CADJPY,20260107,130100,113.33,113.33,113.32,113.32
CADJPY,20260107,130200,113.33,113.33,113.32,113.32
CADJPY,20260107,130300,113.32,113.32,113.32,113.32
CADJPY,20260107,130400,113.32,113.32,113.32,113.32
CADJPY,20260107,130500,113.31,113.31,113.31,113.31
CADJPY,20260107,130600,113.31,113.31,113.31,113.31
CADJPY,20260107,130700,113.31,113.31,113.30,113.30
CADJPY,20260107,130800,113.30,113.30,113.30,113.30
CADJPY,20260107,130900,113.30,113.30,113.30,113.30
CADJPY,20260107,131000,113.29,113.30,113.29,113.29
CADJPY,20260107,131100,113.29,113.29,113.29,113.29
CADJPY,20260107,131200,113.29,113.29,113.28,113.28
CADJPY,20260107,131300,113.28,113.28,113.28,113.28
CADJPY,20260107,131400,113.29,113.29,113.29,113.29
CADJPY,20260107,131500,113.29,113.30,113.29,113.30
CADJPY,20260107,131600,113.30,113.30,113.29,113.29
CADJPY,20260107,131700,113.29,113.29,113.29,113.29
CADJPY,20260107,131800,113.29,113.29,113.29,113.29
CADJPY,20260107,131900,113.29,113.29,113.29,113.29
CADJPY,20260107,132000,113.30,113.30,113.30,113.30
CADJPY,20260107,132100,113.30,113.30,113.30,113.30
CADJPY,20260107,132200,113.30,113.30,113.30,113.30
CADJPY,20260107,132300,113.30,113.31,113.30,113.31
CADJPY,20260107,132400,113.32,113.32,113.31,113.32
CADJPY,20260107,132500,113.32,113.33,113.32,113.33
CADJPY,20260107,132600,113.32,113.32,113.32,113.32
CADJPY,20260107,132700,113.31,113.32,113.31,113.32
CADJPY,20260107,132800,113.32,113.32,113.32,113.32
CADJPY,20260107,132900,113.32,113.33,113.32,113.33
CADJPY,20260107,133000,113.32,113.32,113.32,113.32
CADJPY,20260107,133100,113.31,113.31,113.31,113.31
CADJPY,20260107,133200,113.31,113.31,113.31,113.31
CADJPY,20260107,133300,113.31,113.31,113.29,113.29
CADJPY,20260107,133400,113.29,113.29,113.29,113.29
CADJPY,20260107,133500,113.30,113.30,113.30,113.30
CADJPY,20260107,133600,113.30,113.30,113.29,113.30
CADJPY,20260107,133700,113.30,113.30,113.30,113.30
CADJPY,20260107,133800,113.30,113.30,113.30,113.30
CADJPY,20260107,133900,113.30,113.30,113.30,113.30
CADJPY,20260107,134000,113.30,113.30,113.30,113.30
CADJPY,20260107,134100,113.30,113.30,113.30,113.30
CADJPY,20260107,134200,113.31,113.31,113.31,113.31
CADJPY,20260107,134300,113.31,113.31,113.31,113.31
CADJPY,20260107,134400,113.32,113.32,113.31,113.31
CADJPY,20260107,134500,113.31,113.31,113.31,113.31
CADJPY,20260107,134600,113.31,113.31,113.31,113.31
CADJPY,20260107,134700,113.30,113.31,113.30,113.31
CADJPY,20260107,134800,113.31,113.31,113.31,113.31
CADJPY,20260107,134900,113.31,113.31,113.30,113.30
CADJPY,20260107,135000,113.30,113.30,113.30,113.30
CADJPY,20260107,135100,113.29,113.29,113.29,113.29
CADJPY,20260107,135200,113.29,113.31,113.29,113.31
CADJPY,20260107,135300,113.31,113.31,113.31,113.31
CADJPY,20260107,135400,113.31,113.31,113.31,113.31
CADJPY,20260107,135500,113.30,113.30,113.30,113.30
CADJPY,20260107,135600,113.30,113.31,113.30,113.31
CADJPY,20260107,135700,113.31,113.31,113.31,113.31
CADJPY,20260107,135800,113.31,113.31,113.31,113.31
CADJPY,20260107,135900,113.31,113.32,113.31,113.32
CADJPY,20260107,140000,113.31,113.31,113.31,113.31
CADJPY,20260107,140100,113.32,113.32,113.32,113.32
CADJPY,20260107,140200,113.32,113.33,113.32,113.33
CADJPY,20260107,140300,113.33,113.33,113.33,113.33
CADJPY,20260107,140400,113.33,113.33,113.32,113.32
CADJPY,20260107,140500,113.33,113.34,113.33,113.34
CADJPY,20260107,140600,113.33,113.33,113.33,113.33
CADJPY,20260107,140700,113.33,113.34,113.33,113.33
CADJPY,20260107,140800,113.34,113.34,113.33,113.33
CADJPY,20260107,140900,113.32,113.33,113.32,113.33
CADJPY,20260107,141000,113.32,113.33,113.32,113.33
CADJPY,20260107,141100,113.33,113.33,113.33,113.33
CADJPY,20260107,141200,113.33,113.33,113.33,113.33
CADJPY,20260107,141300,113.33,113.33,113.33,113.33
CADJPY,20260107,141400,113.33,113.33,113.33,113.33
CADJPY,20260107,141500,113.34,113.35,113.34,113.35
CADJPY,20260107,141600,113.34,113.34,113.32,113.34
CADJPY,20260107,141700,113.35,113.35,113.34,113.34
CADJPY,20260107,141800,113.35,113.35,113.32,113.32
CADJPY,20260107,141900,113.31,113.31,113.30,113.30
CADJPY,20260107,142000,113.31,113.33,113.31,113.33
CADJPY,20260107,142100,113.32,113.32,113.30,113.31
CADJPY,20260107,142200,113.32,113.32,113.31,113.31
CADJPY,20260107,142300,113.32,113.33,113.32,113.33
CADJPY,20260107,142400,113.34,113.35,113.34,113.35
CADJPY,20260107,142500,113.36,113.36,113.36,113.36
CADJPY,20260107,142600,113.36,113.36,113.35,113.35
CADJPY,20260107,142700,113.34,113.35,113.34,113.35
CADJPY,20260107,142800,113.35,113.35,113.34,113.34
CADJPY,20260107,142900,113.33,113.33,113.31,113.33
CADJPY,20260107,143000,113.32,113.32,113.32,113.32
CADJPY,20260107,143100,113.32,113.32,113.31,113.32
CADJPY,20260107,143200,113.31,113.32,113.31,113.32
CADJPY,20260107,143300,113.31,113.32,113.31,113.32
CADJPY,20260107,143400,113.32,113.32,113.31,113.31
CADJPY,20260107,143500,113.30,113.31,113.30,113.30
CADJPY,20260107,143600,113.29,113.29,113.29,113.29
CADJPY,20260107,143700,113.28,113.29,113.28,113.28
CADJPY,20260107,143800,113.27,113.27,113.26,113.26
CADJPY,20260107,143900,113.27,113.28,113.27,113.28
CADJPY,20260107,144000,113.29,113.29,113.29,113.29
CADJPY,20260107,144100,113.30,113.30,113.29,113.30
CADJPY,20260107,144200,113.29,113.30,113.29,113.30
CADJPY,20260107,144300,113.29,113.30,113.28,113.30
CADJPY,20260107,144400,113.30,113.30,113.30,113.30
CADJPY,20260107,144500,113.31,113.32,113.31,113.32
CADJPY,20260107,144600,113.33,113.33,113.33,113.33
CADJPY,20260107,144700,113.32,113.32,113.32,113.32
CADJPY,20260107,144800,113.32,113.32,113.32,113.32
CADJPY,20260107,144900,113.32,113.34,113.32,113.34
CADJPY,20260107,145000,113.33,113.34,113.33,113.33
CADJPY,20260107,145100,113.33,113.33,113.33,113.33
CADJPY,20260107,145200,113.32,113.32,113.31,113.31
CADJPY,20260107,145300,113.31,113.31,113.31,113.31
CADJPY,20260107,145400,113.32,113.32,113.32,113.32
CADJPY,20260107,145500,113.32,113.33,113.32,113.32
CADJPY,20260107,145600,113.33,113.33,113.32,113.32
CADJPY,20260107,145700,113.31,113.31,113.30,113.31
CADJPY,20260107,145800,113.32,113.32,113.32,113.32
CADJPY,20260107,145900,113.33,113.34,113.33,113.33
CADJPY,20260107,150000,113.34,113.34,113.34,113.34
CADJPY,20260107,150100,113.35,113.36,113.35,113.35
CADJPY,20260107,150200,113.35,113.35,113.35,113.35
CADJPY,20260107,150300,113.34,113.34,113.33,113.33
CADJPY,20260107,150400,113.34,113.34,113.32,113.33
CADJPY,20260107,150500,113.34,113.36,113.34,113.36
CADJPY,20260107,150600,113.35,113.38,113.35,113.37
CADJPY,20260107,150700,113.36,113.37,113.36,113.37
CADJPY,20260107,150800,113.38,113.38,113.38,113.38
CADJPY,20260107,150900,113.39,113.39,113.38,113.38
CADJPY,20260107,151000,113.39,113.39,113.39,113.39
CADJPY,20260107,151100,113.40,113.40,113.40,113.40
CADJPY,20260107,151200,113.40,113.40,113.39,113.39
CADJPY,20260107,151300,113.40,113.41,113.40,113.41
CADJPY,20260107,151400,113.41,113.41,113.41,113.41
CADJPY,20260107,151500,113.42,113.43,113.42,113.43
CADJPY,20260107,151600,113.42,113.42,113.40,113.40
CADJPY,20260107,151700,113.39,113.39,113.38,113.38
CADJPY,20260107,151800,113.37,113.37,113.37,113.37
CADJPY,20260107,151900,113.38,113.41,113.38,113.41
CADJPY,20260107,152000,113.42,113.43,113.42,113.43
CADJPY,20260107,152100,113.42,113.42,113.41,113.41
CADJPY,20260107,152200,113.40,113.40,113.39,113.39
CADJPY,20260107,152300,113.38,113.39,113.38,113.38
CADJPY,20260107,152400,113.37,113.37,113.37,113.37
CADJPY,20260107,152500,113.37,113.39,113.37,113.39
CADJPY,20260107,152600,113.38,113.39,113.38,113.38
CADJPY,20260107,152700,113.38,113.38,113.38,113.38
CADJPY,20260107,152800,113.37,113.37,113.37,113.37
CADJPY,20260107,152900,113.37,113.38,113.37,113.38
CADJPY,20260107,153000,113.39,113.41,113.39,113.41
CADJPY,20260107,153100,113.40,113.41,113.39,113.41
CADJPY,20260107,153200,113.42,113.42,113.40,113.40
CADJPY,20260107,153300,113.39,113.39,113.38,113.38
CADJPY,20260107,153400,113.37,113.38,113.37,113.37
CADJPY,20260107,153500,113.36,113.36,113.35,113.35
CADJPY,20260107,153600,113.36,113.38,113.35,113.38
CADJPY,20260107,153700,113.39,113.39,113.37,113.37
CADJPY,20260107,153800,113.38,113.38,113.37,113.37
CADJPY,20260107,153900,113.36,113.37,113.36,113.37
CADJPY,20260107,154000,113.38,113.38,113.37,113.38
CADJPY,20260107,154100,113.39,113.40,113.39,113.39
CADJPY,20260107,154200,113.40,113.40,113.40,113.40
CADJPY,20260107,154300,113.39,113.39,113.38,113.38
CADJPY,20260107,154400,113.39,113.39,113.38,113.38
CADJPY,20260107,154500,113.37,113.38,113.37,113.38
CADJPY,20260107,154600,113.38,113.41,113.38,113.41
CADJPY,20260107,154700,113.40,113.40,113.37,113.37
CADJPY,20260107,154800,113.38,113.38,113.37,113.38
CADJPY,20260107,154900,113.38,113.38,113.37,113.38
CADJPY,20260107,155000,113.39,113.39,113.38,113.38
CADJPY,20260107,155100,113.39,113.39,113.38,113.38
CADJPY,20260107,155200,113.39,113.39,113.38,113.38
CADJPY,20260107,155300,113.37,113.37,113.35,113.35
CADJPY,20260107,155400,113.36,113.38,113.36,113.38
CADJPY,20260107,155500,113.37,113.37,113.35,113.35
CADJPY,20260107,155600,113.34,113.34,113.33,113.34
CADJPY,20260107,155700,113.33,113.34,113.33,113.33
CADJPY,20260107,155800,113.32,113.32,113.32,113.32
CADJPY,20260107,155900,113.32,113.33,113.29,113.29
CADJPY,20260107,160000,113.28,113.29,113.27,113.27
CADJPY,20260107,160100,113.30,113.32,113.25,113.32
CADJPY,20260107,160200,113.35,113.36,113.32,113.33
CADJPY,20260107,160300,113.34,113.39,113.34,113.39
CADJPY,20260107,160400,113.38,113.41,113.38,113.41
CADJPY,20260107,160500,113.40,113.41,113.38,113.38
CADJPY,20260107,160600,113.39,113.39,113.38,113.39
CADJPY,20260107,160700,113.38,113.38,113.36,113.36
CADJPY,20260107,160800,113.35,113.36,113.33,113.34
CADJPY,20260107,160900,113.33,113.33,113.31,113.31
CADJPY,20260107,161000,113.32,113.34,113.32,113.33
CADJPY,20260107,161100,113.34,113.38,113.34,113.38
CADJPY,20260107,161200,113.39,113.39,113.39,113.39
CADJPY,20260107,161300,113.39,113.39,113.37,113.37
CADJPY,20260107,161400,113.38,113.38,113.38,113.38
CADJPY,20260107,161500,113.38,113.40,113.38,113.39
CADJPY,20260107,161600,113.38,113.39,113.37,113.37
CADJPY,20260107,161700,113.36,113.36,113.34,113.34
CADJPY,20260107,161800,113.35,113.36,113.35,113.35
CADJPY,20260107,161900,113.34,113.34,113.32,113.32
CADJPY,20260107,162000,113.33,113.35,113.33,113.33
CADJPY,20260107,162100,113.34,113.35,113.34,113.35
CADJPY,20260107,162200,113.35,113.36,113.35,113.36
CADJPY,20260107,162300,113.37,113.37,113.34,113.34
CADJPY,20260107,162400,113.35,113.36,113.34,113.35
CADJPY,20260107,162500,113.36,113.38,113.36,113.38
CADJPY,20260107,162600,113.38,113.38,113.37,113.37
CADJPY,20260107,162700,113.36,113.36,113.35,113.35
CADJPY,20260107,162800,113.36,113.37,113.36,113.37
CADJPY,20260107,162900,113.38,113.38,113.38,113.38
CADJPY,20260107,163000,113.37,113.37,113.35,113.35
CADJPY,20260107,163100,113.34,113.35,113.34,113.35
CADJPY,20260107,163200,113.36,113.36,113.35,113.36
CADJPY,20260107,163300,113.37,113.38,113.37,113.38
CADJPY,20260107,163400,113.37,113.38,113.37,113.38
CADJPY,20260107,163500,113.39,113.40,113.38,113.40
CADJPY,20260107,163600,113.39,113.41,113.39,113.41
CADJPY,20260107,163700,113.40,113.40,113.39,113.39
CADJPY,20260107,163800,113.40,113.40,113.39,113.39
CADJPY,20260107,163900,113.40,113.40,113.38,113.38
CADJPY,20260107,164000,113.36,113.39,113.35,113.39
CADJPY,20260107,164100,113.38,113.38,113.37,113.37
CADJPY,20260107,164200,113.36,113.36,113.34,113.34
CADJPY,20260107,164300,113.33,113.34,113.33,113.33
CADJPY,20260107,164400,113.34,113.35,113.34,113.35
CADJPY,20260107,164500,113.34,113.35,113.34,113.34
CADJPY,20260107,164600,113.33,113.34,113.33,113.34
CADJPY,20260107,164700,113.35,113.35,113.33,113.34
CADJPY,20260107,164800,113.33,113.35,113.33,113.35
CADJPY,20260107,164900,113.36,113.37,113.36,113.37
CADJPY,20260107,165000,113.38,113.38,113.36,113.36
CADJPY,20260107,165100,113.37,113.37,113.36,113.36
CADJPY,20260107,165200,113.37,113.39,113.37,113.39
CADJPY,20260107,165300,113.38,113.41,113.38,113.41
CADJPY,20260107,165400,113.42,113.43,113.42,113.43
CADJPY,20260107,165500,113.44,113.44,113.41,113.41
CADJPY,20260107,165600,113.42,113.42,113.41,113.41
CADJPY,20260107,165700,113.40,113.40,113.39,113.40
CADJPY,20260107,165800,113.39,113.42,113.39,113.41
CADJPY,20260107,165900,113.42,113.42,113.42,113.42
CADJPY,20260107,170000,113.42,113.42,113.40,113.40
CADJPY,20260107,170100,113.39,113.40,113.39,113.40
CADJPY,20260107,170200,113.39,113.39,113.39,113.39
CADJPY,20260107,170300,113.38,113.38,113.38,113.38
CADJPY,20260107,170400,113.38,113.38,113.37,113.37
CADJPY,20260107,170500,113.38,113.38,113.37,113.37
CADJPY,20260107,170600,113.36,113.36,113.35,113.36
CADJPY,20260107,170700,113.37,113.38,113.37,113.37
CADJPY,20260107,170800,113.37,113.37,113.37,113.37
CADJPY,20260107,170900,113.36,113.36,113.35,113.35
CADJPY,20260107,171000,113.35,113.36,113.35,113.36
CADJPY,20260107,171100,113.35,113.36,113.35,113.36
CADJPY,20260107,171200,113.36,113.37,113.36,113.37
CADJPY,20260107,171300,113.38,113.39,113.38,113.39
CADJPY,20260107,171400,113.39,113.39,113.39,113.39
CADJPY,20260107,171500,113.39,113.39,113.38,113.38
CADJPY,20260107,171600,113.38,113.38,113.37,113.37
CADJPY,20260107,171700,113.36,113.38,113.36,113.38
CADJPY,20260107,171800,113.37,113.37,113.37,113.37
CADJPY,20260107,171900,113.38,113.39,113.38,113.39
CADJPY,20260107,172000,113.38,113.38,113.38,113.38
CADJPY,20260107,172100,113.38,113.38,113.36,113.36
CADJPY,20260107,172200,113.37,113.38,113.36,113.36
CADJPY,20260107,172300,113.35,113.36,113.35,113.35
CADJPY,20260107,172400,113.34,113.36,113.34,113.36
CADJPY,20260107,172500,113.36,113.36,113.36,113.36
CADJPY,20260107,172600,113.36,113.36,113.36,113.36
CADJPY,20260107,172700,113.35,113.35,113.34,113.34
CADJPY,20260107,172800,113.34,113.34,113.34,113.34
CADJPY,20260107,172900,113.34,113.34,113.34,113.34
CADJPY,20260107,173000,113.33,113.34,113.33,113.34
CADJPY,20260107,173100,113.35,113.35,113.32,113.32
CADJPY,20260107,173200,113.33,113.34,113.33,113.33
CADJPY,20260107,173300,113.34,113.34,113.32,113.32
CADJPY,20260107,173400,113.33,113.33,113.32,113.32
CADJPY,20260107,173500,113.33,113.33,113.31,113.31
CADJPY,20260107,173600,113.30,113.31,113.30,113.31
CADJPY,20260107,173700,113.30,113.31,113.30,113.30
CADJPY,20260107,173800,113.31,113.32,113.31,113.32
CADJPY,20260107,173900,113.33,113.33,113.33,113.33
CADJPY,20260107,174000,113.33,113.33,113.32,113.32
CADJPY,20260107,174100,113.33,113.34,113.33,113.33
CADJPY,20260107,174200,113.34,113.34,113.34,113.34
CADJPY,20260107,174300,113.33,113.33,113.32,113.32
CADJPY,20260107,174400,113.33,113.33,113.32,113.32
CADJPY,20260107,174500,113.31,113.31,113.30,113.30
CADJPY,20260107,174600,113.31,113.31,113.31,113.31
CADJPY,20260107,174700,113.30,113.31,113.30,113.31
CADJPY,20260107,174800,113.31,113.31,113.31,113.31
CADJPY,20260107,174900,113.31,113.31,113.31,113.31
CADJPY,20260107,175000,113.31,113.31,113.31,113.31
CADJPY,20260107,175100,113.30,113.30,113.30,113.30
CADJPY,20260107,175200,113.30,113.31,113.30,113.30
CADJPY,20260107,175300,113.30,113.30,113.30,113.30
CADJPY,20260107,175400,113.30,113.30,113.30,113.30
CADJPY,20260107,175500,113.31,113.31,113.30,113.31
CADJPY,20260107,175600,113.30,113.31,113.30,113.31
CADJPY,20260107,175700,113.30,113.30,113.30,113.30
CADJPY,20260107,175800,113.29,113.30,113.28,113.30
CADJPY,20260107,175900,113.30,113.30,113.30,113.30
CADJPY,20260107,180000,113.30,113.30,113.30,113.30
CADJPY,20260107,180100,113.29,113.29,113.28,113.28
CADJPY,20260107,180200,113.27,113.27,113.26,113.26
CADJPY,20260107,180300,113.27,113.27,113.26,113.27
CADJPY,20260107,180400,113.26,113.26,113.25,113.25
CADJPY,20260107,180500,113.25,113.26,113.25,113.26
CADJPY,20260107,180600,113.25,113.26,113.25,113.25
CADJPY,20260107,180700,113.26,113.27,113.26,113.27
CADJPY,20260107,180800,113.26,113.26,113.25,113.25
CADJPY,20260107,180900,113.26,113.26,113.24,113.24
CADJPY,20260107,181000,113.24,113.24,113.24,113.24
CADJPY,20260107,181100,113.25,113.25,113.24,113.24
CADJPY,20260107,181200,113.25,113.25,113.25,113.25
CADJPY,20260107,181300,113.25,113.25,113.25,113.25
CADJPY,20260107,181400,113.26,113.26,113.26,113.26
CADJPY,20260107,181500,113.26,113.26,113.25,113.25
CADJPY,20260107,181600,113.26,113.26,113.26,113.26
CADJPY,20260107,181700,113.26,113.26,113.25,113.25
CADJPY,20260107,181800,113.24,113.25,113.24,113.25
CADJPY,20260107,181900,113.25,113.25,113.25,113.25
CADJPY,20260107,182000,113.26,113.26,113.25,113.25
CADJPY,20260107,182100,113.25,113.25,113.25,113.25
CADJPY,20260107,182200,113.26,113.26,113.25,113.25
CADJPY,20260107,182300,113.25,113.25,113.25,113.25
CADJPY,20260107,182400,113.25,113.25,113.25,113.25
CADJPY,20260107,182500,113.24,113.24,113.24,113.24
CADJPY,20260107,182600,113.24,113.24,113.24,113.24
CADJPY,20260107,182700,113.24,113.25,113.24,113.25
CADJPY,20260107,182800,113.24,113.24,113.24,113.24
CADJPY,20260107,182900,113.24,113.25,113.24,113.25
CADJPY,20260107,183000,113.26,113.26,113.24,113.24
CADJPY,20260107,183100,113.23,113.23,113.21,113.21
CADJPY,20260107,183200,113.22,113.23,113.22,113.23
CADJPY,20260107,183300,113.24,113.24,113.24,113.24
CADJPY,20260107,183400,113.24,113.24,113.24,113.24
CADJPY,20260107,183500,113.25,113.25,113.24,113.24
CADJPY,20260107,183600,113.25,113.25,113.25,113.25
CADJPY,20260107,183700,113.25,113.25,113.24,113.24
CADJPY,20260107,183800,113.24,113.24,113.24,113.24
CADJPY,20260107,183900,113.24,113.24,113.24,113.24
CADJPY,20260107,184000,113.24,113.25,113.24,113.25
CADJPY,20260107,184100,113.25,113.25,113.25,113.25
CADJPY,20260107,184200,113.25,113.25,113.25,113.25
CADJPY,20260107,184300,113.25,113.25,113.25,113.25
CADJPY,20260107,184400,113.26,113.26,113.26,113.26
CADJPY,20260107,184500,113.27,113.27,113.26,113.26
CADJPY,20260107,184600,113.26,113.26,113.25,113.25
CADJPY,20260107,184700,113.26,113.26,113.25,113.25
CADJPY,20260107,184800,113.25,113.25,113.25,113.25
CADJPY,20260107,184900,113.25,113.25,113.25,113.25
CADJPY,20260107,185000,113.25,113.25,113.25,113.25
CADJPY,20260107,185100,113.24,113.24,113.24,113.24
CADJPY,20260107,185200,113.23,113.24,113.23,113.24
CADJPY,20260107,185300,113.24,113.24,113.24,113.24
CADJPY,20260107,185400,113.24,113.24,113.23,113.23
CADJPY,20260107,185500,113.22,113.22,113.22,113.22
CADJPY,20260107,185600,113.23,113.23,113.22,113.22
CADJPY,20260107,185700,113.23,113.23,113.22,113.22
CADJPY,20260107,185800,113.22,113.22,113.22,113.22
CADJPY,20260107,185900,113.22,113.22,113.21,113.21
CADJPY,20260107,190000,113.20,113.20,113.20,113.20
CADJPY,20260107,190100,113.20,113.20,113.20,113.20
CADJPY,20260107,190200,113.21,113.22,113.21,113.21
CADJPY,20260107,190300,113.22,113.23,113.22,113.22
CADJPY,20260107,190400,113.22,113.22,113.22,113.22
CADJPY,20260107,190500,113.21,113.21,113.20,113.20
CADJPY,20260107,190600,113.19,113.19,113.19,113.19
CADJPY,20260107,190700,113.20,113.20,113.20,113.20
CADJPY,20260107,190800,113.20,113.20,113.19,113.19
CADJPY,20260107,190900,113.20,113.20,113.20,113.20
CADJPY,20260107,191000,113.20,113.21,113.20,113.21
CADJPY,20260107,191100,113.20,113.20,113.20,113.20
CADJPY,20260107,191200,113.21,113.22,113.21,113.21
CADJPY,20260107,191300,113.22,113.22,113.22,113.22
CADJPY,20260107,191400,113.22,113.22,113.21,113.21
CADJPY,20260107,191500,113.22,113.22,113.22,113.22
CADJPY,20260107,191600,113.21,113.22,113.21,113.21
CADJPY,20260107,191700,113.21,113.21,113.21,113.21
CADJPY,20260107,191800,113.20,113.20,113.20,113.20
CADJPY,20260107,191900,113.20,113.21,113.20,113.20
CADJPY,20260107,192000,113.20,113.20,113.20,113.20
CADJPY,20260107,192100,113.19,113.20,113.19,113.20
CADJPY,20260107,192200,113.19,113.20,113.19,113.20
CADJPY,20260107,192300,113.20,113.20,113.20,113.20
CADJPY,20260107,192400,113.20,113.20,113.20,113.20
CADJPY,20260107,192500,113.19,113.19,113.19,113.19
CADJPY,20260107,192600,113.20,113.20,113.20,113.20
CADJPY,20260107,192700,113.20,113.20,113.20,113.20
CADJPY,20260107,192800,113.20,113.20,113.19,113.19
CADJPY,20260107,192900,113.19,113.19,113.19,113.19
CADJPY,20260107,193000,113.18,113.18,113.18,113.18
CADJPY,20260107,193100,113.18,113.19,113.18,113.19
CADJPY,20260107,193200,113.20,113.20,113.20,113.20
CADJPY,20260107,193300,113.20,113.20,113.20,113.20
CADJPY,20260107,193400,113.20,113.20,113.20,113.20
CADJPY,20260107,193500,113.20,113.20,113.20,113.20
CADJPY,20260107,193600,113.21,113.21,113.20,113.20
CADJPY,20260107,193700,113.21,113.21,113.20,113.20
CADJPY,20260107,193800,113.21,113.21,113.21,113.21
CADJPY,20260107,193900,113.21,113.21,113.21,113.21
CADJPY,20260107,194000,113.21,113.21,113.21,113.21
CADJPY,20260107,194100,113.21,113.21,113.21,113.21
CADJPY,20260107,194200,113.21,113.22,113.21,113.22
CADJPY,20260107,194300,113.21,113.22,113.21,113.21
CADJPY,20260107,194400,113.20,113.20,113.20,113.20
CADJPY,20260107,194500,113.21,113.21,113.20,113.20
CADJPY,20260107,194600,113.20,113.20,113.20,113.20
CADJPY,20260107,194700,113.20,113.20,113.20,113.20
CADJPY,20260107,194800,113.19,113.20,113.19,113.19
CADJPY,20260107,194900,113.19,113.19,113.19,113.19
CADJPY,20260107,195000,113.18,113.19,113.18,113.19
CADJPY,20260107,195100,113.19,113.19,113.19,113.19
CADJPY,20260107,195200,113.19,113.19,113.19,113.19
CADJPY,20260107,195300,113.19,113.19,113.19,113.19
CADJPY,20260107,195400,113.18,113.18,113.18,113.18
CADJPY,20260107,195500,113.18,113.18,113.18,113.18
CADJPY,20260107,195600,113.18,113.19,113.18,113.19
CADJPY,20260107,195700,113.18,113.19,113.18,113.19
CADJPY,20260107,195800,113.18,113.19,113.18,113.19
CADJPY,20260107,195900,113.19,113.19,113.19,113.19
CADJPY,20260107,200000,113.19,113.20,113.19,113.19
CADJPY,20260107,200100,113.19,113.20,113.19,113.20
CADJPY,20260107,200200,113.20,113.20,113.20,113.20
CADJPY,20260107,200300,113.19,113.19,113.19,113.19
CADJPY,20260107,200400,113.19,113.19,113.18,113.18
CADJPY,20260107,200500,113.18,113.19,113.18,113.19
CADJPY,20260107,200600,113.19,113.19,113.19,113.19
CADJPY,20260107,200700,113.19,113.19,113.19,113.19
CADJPY,20260107,200800,113.19,113.19,113.19,113.19
CADJPY,20260107,200900,113.19,113.19,113.19,113.19
CADJPY,20260107,201000,113.20,113.20,113.19,113.19
CADJPY,20260107,201100,113.19,113.19,113.19,113.19
CADJPY,20260107,201200,113.18,113.18,113.18,113.18
CADJPY,20260107,201300,113.18,113.18,113.18,113.18
CADJPY,20260107,201400,113.18,113.18,113.17,113.17
CADJPY,20260107,201500,113.17,113.17,113.17,113.17
CADJPY,20260107,201600,113.16,113.16,113.16,113.16
CADJPY,20260107,201700,113.17,113.18,113.17,113.18
CADJPY,20260107,201800,113.17,113.17,113.17,113.17
CADJPY,20260107,201900,113.17,113.17,113.17,113.17
CADJPY,20260107,202000,113.17,113.17,113.17,113.17
CADJPY,20260107,202100,113.17,113.19,113.17,113.19
CADJPY,20260107,202200,113.19,113.20,113.19,113.20
CADJPY,20260107,202300,113.21,113.21,113.20,113.20
CADJPY,20260107,202400,113.21,113.21,113.20,113.20
CADJPY,20260107,202500,113.20,113.20,113.20,113.20
CADJPY,20260107,202600,113.20,113.20,113.19,113.19
CADJPY,20260107,202700,113.19,113.19,113.19,113.19
CADJPY,20260107,202800,113.19,113.19,113.19,113.19
CADJPY,20260107,202900,113.19,113.19,113.19,113.19
CADJPY,20260107,203000,113.20,113.20,113.20,113.20
CADJPY,20260107,203100,113.20,113.21,113.20,113.21
CADJPY,20260107,203200,113.21,113.21,113.21,113.21
CADJPY,20260107,203300,113.21,113.21,113.21,113.21
CADJPY,20260107,203400,113.21,113.21,113.21,113.21
CADJPY,20260107,203500,113.21,113.21,113.21,113.21
CADJPY,20260107,203600,113.20,113.20,113.20,113.20
CADJPY,20260107,203700,113.20,113.20,113.20,113.20
CADJPY,20260107,203800,113.20,113.20,113.19,113.19
CADJPY,20260107,203900,113.19,113.19,113.19,113.19
CADJPY,20260107,204000,113.20,113.20,113.19,113.19
CADJPY,20260107,204100,113.20,113.20,113.20,113.20
CADJPY,20260107,204200,113.20,113.20,113.19,113.19
CADJPY,20260107,204300,113.19,113.20,113.19,113.19
CADJPY,20260107,204400,113.19,113.20,113.19,113.20
CADJPY,20260107,204500,113.20,113.20,113.20,113.20
CADJPY,20260107,204600,113.20,113.20,113.20,113.20
CADJPY,20260107,204700,113.19,113.19,113.17,113.17
CADJPY,20260107,204800,113.18,113.18,113.18,113.18
CADJPY,20260107,204900,113.17,113.17,113.17,113.17
CADJPY,20260107,205000,113.17,113.19,113.17,113.19
CADJPY,20260107,205100,113.18,113.18,113.18,113.18
CADJPY,20260107,205200,113.18,113.19,113.18,113.19
CADJPY,20260107,205300,113.18,113.18,113.18,113.18
CADJPY,20260107,205400,113.19,113.19,113.19,113.19
CADJPY,20260107,205500,113.19,113.19,113.18,113.18
CADJPY,20260107,205600,113.18,113.19,113.18,113.19
CADJPY,20260107,205700,113.19,113.19,113.19,113.19
CADJPY,20260107,205800,113.18,113.18,113.18,113.18
CADJPY,20260107,205900,113.17,113.18,113.17,113.18
CADJPY,20260107,210000,113.17,113.17,113.17,113.17
CADJPY,20260107,210100,113.17,113.17,113.17,113.17
CADJPY,20260107,210200,113.16,113.16,113.16,113.16
CADJPY,20260107,210300,113.16,113.17,113.16,113.17
CADJPY,20260107,210400,113.17,113.17,113.17,113.17
CADJPY,20260107,210500,113.16,113.16,113.16,113.16
CADJPY,20260107,210600,113.16,113.17,113.16,113.17
CADJPY,20260107,210700,113.17,113.18,113.17,113.17
CADJPY,20260107,210800,113.17,113.17,113.17,113.17
CADJPY,20260107,210900,113.17,113.17,113.17,113.17
CADJPY,20260107,211000,113.17,113.17,113.16,113.16
CADJPY,20260107,211100,113.16,113.16,113.16,113.16
CADJPY,20260107,211200,113.16,113.16,113.16,113.16
CADJPY,20260107,211300,113.16,113.16,113.16,113.16
CADJPY,20260107,211400,113.16,113.16,113.16,113.16
CADJPY,20260107,211500,113.15,113.15,113.15,113.15
CADJPY,20260107,211600,113.14,113.15,113.14,113.15
CADJPY,20260107,211700,113.16,113.16,113.16,113.16
CADJPY,20260107,211800,113.17,113.17,113.16,113.16
CADJPY,20260107,211900,113.16,113.16,113.16,113.16
CADJPY,20260107,212000,113.16,113.17,113.16,113.17
CADJPY,20260107,212100,113.17,113.17,113.16,113.16
CADJPY,20260107,212200,113.17,113.17,113.17,113.17
CADJPY,20260107,212300,113.17,113.17,113.17,113.17
CADJPY,20260107,212400,113.17,113.17,113.17,113.17
CADJPY,20260107,212500,113.18,113.18,113.18,113.18
CADJPY,20260107,212600,113.18,113.18,113.17,113.17
CADJPY,20260107,212700,113.17,113.17,113.17,113.17
CADJPY,20260107,212800,113.17,113.17,113.17,113.17
CADJPY,20260107,212900,113.17,113.17,113.17,113.17
CADJPY,20260107,213000,113.17,113.17,113.17,113.17
CADJPY,20260107,213100,113.16,113.16,113.16,113.16
CADJPY,20260107,213200,113.16,113.17,113.16,113.16
CADJPY,20260107,213300,113.16,113.16,113.16,113.16
CADJPY,20260107,213400,113.17,113.17,113.17,113.17
CADJPY,20260107,213500,113.17,113.17,113.16,113.16
CADJPY,20260107,213600,113.16,113.16,113.16,113.16
CADJPY,20260107,213700,113.16,113.16,113.16,113.16
CADJPY,20260107,213800,113.16,113.16,113.16,113.16
CADJPY,20260107,213900,113.16,113.16,113.16,113.16
CADJPY,20260107,214000,113.16,113.16,113.16,113.16
CADJPY,20260107,214100,113.15,113.15,113.14,113.14
CADJPY,20260107,214200,113.14,113.14,113.14,113.14
CADJPY,20260107,214300,113.13,113.13,113.12,113.12
CADJPY,20260107,214400,113.12,113.14,113.12,113.14
CADJPY,20260107,214500,113.14,113.14,113.14,113.14
CADJPY,20260107,214600,113.14,113.14,113.14,113.14
CADJPY,20260107,214700,113.14,113.14,113.13,113.13
CADJPY,20260107,214800,113.13,113.13,113.12,113.12
CADJPY,20260107,214900,113.11,113.11,113.11,113.11
CADJPY,20260107,215000,113.12,113.12,113.12,113.12
CADJPY,20260107,215100,113.12,113.14,113.12,113.14
CADJPY,20260107,215200,113.14,113.14,113.14,113.14
CADJPY,20260107,215300,113.14,113.14,113.14,113.14
CADJPY,20260107,215400,113.13,113.13,113.13,113.13
CADJPY,20260107,215500,113.13,113.14,113.13,113.14
CADJPY,20260107,215600,113.14,113.14,113.14,113.14
CADJPY,20260107,215700,113.15,113.15,113.14,113.14
CADJPY,20260107,215800,113.14,113.14,113.14,113.14
CADJPY,20260107,215900,113.14,113.14,113.14,113.14
CADJPY,20260107,220000,113.14,113.14,113.14,113.14
CADJPY,20260107,220100,113.13,113.13,113.13,113.13
CADJPY,20260107,220200,113.13,113.13,113.11,113.11
CADJPY,20260107,220300,113.10,113.10,113.10,113.10
CADJPY,20260107,220400,113.10,113.10,113.10,113.10
CADJPY,20260107,220500,113.10,113.10,113.09,113.09
CADJPY,20260107,220600,113.09,113.10,113.09,113.10
CADJPY,20260107,220700,113.10,113.10,113.10,113.10
CADJPY,20260107,220800,113.10,113.10,113.09,113.10
CADJPY,20260107,220900,113.11,113.11,113.11,113.11
CADJPY,20260107,221000,113.11,113.12,113.11,113.12
CADJPY,20260107,221100,113.12,113.12,113.12,113.12
CADJPY,20260107,221200,113.13,113.13,113.12,113.12
CADJPY,20260107,221300,113.12,113.12,113.12,113.12
CADJPY,20260107,221400,113.12,113.12,113.12,113.12
CADJPY,20260107,221500,113.11,113.11,113.11,113.11
CADJPY,20260107,221600,113.10,113.10,113.10,113.10
CADJPY,20260107,221700,113.10,113.10,113.10,113.10
CADJPY,20260107,221800,113.10,113.10,113.10,113.10
CADJPY,20260107,221900,113.11,113.11,113.11,113.11
CADJPY,20260107,222000,113.11,113.11,113.11,113.11
CADJPY,20260107,222100,113.11,113.11,113.11,113.11
CADJPY,20260107,222200,113.11,113.11,113.11,113.11
CADJPY,20260107,222300,113.11,113.11,113.11,113.11
CADJPY,20260107,222400,113.10,113.10,113.09,113.09
CADJPY,20260107,222500,113.09,113.09,113.09,113.09
CADJPY,20260107,222600,113.09,113.09,113.09,113.09
CADJPY,20260107,222700,113.09,113.09,113.09,113.09
CADJPY,20260107,222800,113.09,113.09,113.09,113.09
CADJPY,20260107,222900,113.08,113.08,113.08,113.08
CADJPY,20260107,223000,113.08,113.08,113.08,113.08
CADJPY,20260107,223100,113.08,113.08,113.08,113.08
CADJPY,20260107,223200,113.08,113.09,113.08,113.09
CADJPY,20260107,223300,113.09,113.09,113.09,113.09
CADJPY,20260107,223400,113.09,113.09,113.09,113.09
CADJPY,20260107,223500,113.09,113.09,113.09,113.09
CADJPY,20260107,223600,113.09,113.09,113.08,113.08
CADJPY,20260107,223700,113.09,113.10,113.09,113.10
CADJPY,20260107,223800,113.10,113.11,113.10,113.11
CADJPY,20260107,223900,113.11,113.11,113.11,113.11
CADJPY,20260107,224000,113.11,113.11,113.11,113.11
CADJPY,20260107,224100,113.10,113.10,113.10,113.10
CADJPY,20260107,224200,113.10,113.10,113.10,113.10
CADJPY,20260107,224300,113.10,113.10,113.10,113.10
CADJPY,20260107,224400,113.10,113.10,113.10,113.10
CADJPY,20260107,224500,113.10,113.10,113.10,113.10
CADJPY,20260107,224600,113.10,113.10,113.09,113.09
CADJPY,20260107,224700,113.09,113.09,113.09,113.09
CADJPY,20260107,224800,113.09,113.09,113.08,113.08
CADJPY,20260107,224900,113.08,113.08,113.08,113.08
CADJPY,20260107,225000,113.08,113.08,113.08,113.08
CADJPY,20260107,225100,113.07,113.07,113.07,113.07
CADJPY,20260107,225200,113.07,113.07,113.07,113.07
CADJPY,20260107,225300,113.07,113.07,113.07,113.07
CADJPY,20260107,225400,113.07,113.07,113.07,113.07
CADJPY,20260107,225500,113.07,113.07,113.06,113.06
CADJPY,20260107,225600,113.06,113.06,113.06,113.06
CADJPY,20260107,225700,113.07,113.07,113.07,113.07
CADJPY,20260107,225800,113.07,113.07,113.06,113.06
CADJPY,20260107,225900,113.06,113.06,113.06,113.06
CADJPY,20260107,230000,113.05,113.06,113.05,113.06
CADJPY,20260107,230100,113.07,113.07,113.06,113.06
CADJPY,20260107,230200,113.06,113.06,113.06,113.06
CADJPY,20260107,230300,113.06,113.06,113.06,113.06
CADJPY,20260107,230400,113.06,113.06,113.06,113.06
CADJPY,20260107,230500,113.08,113.08,113.07,113.07
CADJPY,20260107,230600,113.08,113.08,113.08,113.08
CADJPY,20260107,230700,113.07,113.07,113.07,113.07
CADJPY,20260107,230800,113.07,113.08,113.07,113.08
CADJPY,20260107,230900,113.08,113.08,113.08,113.08
CADJPY,20260107,231000,113.07,113.07,113.07,113.07
CADJPY,20260107,231100,113.06,113.06,113.06,113.06
CADJPY,20260107,231200,113.06,113.06,113.06,113.06
CADJPY,20260107,231300,113.06,113.07,113.06,113.07
CADJPY,20260107,231400,113.08,113.08,113.08,113.08
CADJPY,20260107,231500,113.08,113.08,113.08,113.08
CADJPY,20260107,231600,113.09,113.09,113.08,113.09
CADJPY,20260107,231700,113.09,113.09,113.09,113.09
CADJPY,20260107,231800,113.09,113.09,113.09,113.09
CADJPY,20260107,231900,113.09,113.09,113.09,113.09
CADJPY,20260107,232000,113.09,113.09,113.09,113.09
CADJPY,20260107,232100,113.09,113.09,113.09,113.09
CADJPY,20260107,232200,113.09,113.09,113.09,113.09
CADJPY,20260107,232300,113.09,113.09,113.09,113.09
CADJPY,20260107,232400,113.09,113.09,113.09,113.09
CADJPY,20260107,232500,113.07,113.07,113.07,113.07
CADJPY,20260107,232600,113.07,113.07,113.07,113.07
CADJPY,20260107,232700,113.07,113.07,113.07,113.07
CADJPY,20260107,232800,113.06,113.06,113.06,113.06
CADJPY,20260107,232900,113.06,113.06,113.06,113.06
CADJPY,20260107,233000,113.06,113.06,113.06,113.06
CADJPY,20260107,233100,113.06,113.06,113.06,113.06
CADJPY,20260107,233200,113.06,113.06,113.06,113.06
CADJPY,20260107,233300,113.05,113.05,113.05,113.05
CADJPY,20260107,233400,113.05,113.05,113.05,113.05
CADJPY,20260107,233500,113.05,113.05,113.05,113.05
CADJPY,20260107,233600,113.05,113.05,113.05,113.05
CADJPY,20260107,233700,113.05,113.05,113.05,113.05
CADJPY,20260107,233800,113.05,113.05,113.05,113.05
CADJPY,20260107,233900,113.04,113.04,113.04,113.04
CADJPY,20260107,234000,113.03,113.03,112.99,113.00
CADJPY,20260107,234100,113.01,113.04,113.01,113.04
CADJPY,20260107,234200,113.04,113.04,113.04,113.04
CADJPY,20260107,234300,113.05,113.05,113.05,113.05
CADJPY,20260107,234400,113.05,113.05,113.05,113.05
CADJPY,20260107,234500,113.05,113.05,113.05,113.05
CADJPY,20260107,234600,113.05,113.05,113.05,113.05
CADJPY,20260107,234700,113.05,113.05,113.05,113.05
CADJPY,20260107,234800,113.07,113.07,113.07,113.07
CADJPY,20260107,234900,113.07,113.07,113.07,113.07
CADJPY,20260107,235000,113.05,113.05,113.05,113.05
CADJPY,20260107,235100,113.05,113.05,113.05,113.05
CADJPY,20260107,235200,113.04,113.04,113.04,113.04
CADJPY,20260107,235300,113.04,113.04,113.04,113.04
CADJPY,20260107,235400,113.04,113.04,113.04,113.04
CADJPY,20260107,235500,113.04,113.04,113.04,113.04
CADJPY,20260107,235600,113.04,113.05,113.04,113.05
CADJPY,20260107,235700,113.04,113.04,113.04,113.04
CADJPY,20260107,235800,113.04,113.04,113.04,113.04
CADJPY,20260107,235900,113.04,113.04,113.04,113.04
CADJPY,20260108,000000,113.04,113.04,113.04,113.04
USDCNH,20260107,000100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,000900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,001900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,002900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,003900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,004900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,005900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,010900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,011900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,012900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,013900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,014900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015800,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,015900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,020000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,020100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260107,020200,6.9786,6.9790,6.9785,6.9786
USDCNH,20260107,020300,6.9785,6.9787,6.9783,6.9783
USDCNH,20260107,020400,6.9784,6.9785,6.9784,6.9785
USDCNH,20260107,020500,6.9784,6.9784,6.9781,6.9782
USDCNH,20260107,020600,6.9781,6.9782,6.9776,6.9778
USDCNH,20260107,020700,6.9779,6.9782,6.9777,6.9777
USDCNH,20260107,020800,6.9778,6.9781,6.9776,6.9781
USDCNH,20260107,020900,6.9780,6.9786,6.9780,6.9781
USDCNH,20260107,021000,6.9782,6.9782,6.9777,6.9777
USDCNH,20260107,021100,6.9776,6.9781,6.9776,6.9780
USDCNH,20260107,021200,6.9781,6.9781,6.9780,6.9781
USDCNH,20260107,021300,6.9782,6.9783,6.9781,6.9781
USDCNH,20260107,021400,6.9780,6.9785,6.9780,6.9785
USDCNH,20260107,021500,6.9786,6.9786,6.9783,6.9784
USDCNH,20260107,021600,6.9785,6.9786,6.9782,6.9786
USDCNH,20260107,021700,6.9785,6.9790,6.9784,6.9788
USDCNH,20260107,021800,6.9787,6.9789,6.9784,6.9785
USDCNH,20260107,021900,6.9784,6.9787,6.9783,6.9784
USDCNH,20260107,022000,6.9787,6.9792,6.9787,6.9790
USDCNH,20260107,022100,6.9789,6.9789,6.9789,6.9789
USDCNH,20260107,022200,6.9788,6.9789,6.9788,6.9788
USDCNH,20260107,022300,6.9789,6.9790,6.9788,6.9788
USDCNH,20260107,022400,6.9787,6.9787,6.9786,6.9786
USDCNH,20260107,022500,6.9787,6.9787,6.9786,6.9787
USDCNH,20260107,022600,6.9788,6.9789,6.9782,6.9782
USDCNH,20260107,022700,6.9783,6.9783,6.9783,6.9783
USDCNH,20260107,022800,6.9784,6.9786,6.9784,6.9786
USDCNH,20260107,022900,6.9785,6.9787,6.9785,6.9787
USDCNH,20260107,023000,6.9787,6.9789,6.9787,6.9789
USDCNH,20260107,023100,6.9790,6.9795,6.9790,6.9795
USDCNH,20260107,023200,6.9796,6.9802,6.9796,6.9802
USDCNH,20260107,023300,6.9803,6.9807,6.9801,6.9807
USDCNH,20260107,023400,6.9809,6.9812,6.9805,6.9805
USDCNH,20260107,023500,6.9806,6.9807,6.9800,6.9800
USDCNH,20260107,023600,6.9799,6.9799,6.9791,6.9791
USDCNH,20260107,023700,6.9792,6.9794,6.9791,6.9794
USDCNH,20260107,023800,6.9795,6.9797,6.9792,6.9792
USDCNH,20260107,023900,6.9793,6.9794,6.9791,6.9792
USDCNH,20260107,024000,6.9791,6.9792,6.9789,6.9791
USDCNH,20260107,024100,6.9792,6.9792,6.9789,6.9791
USDCNH,20260107,024200,6.9790,6.9794,6.9790,6.9794
USDCNH,20260107,024300,6.9795,6.9798,6.9793,6.9793
USDCNH,20260107,024400,6.9794,6.9794,6.9791,6.9791
USDCNH,20260107,024500,6.9790,6.9791,6.9790,6.9790
USDCNH,20260107,024600,6.9791,6.9798,6.9791,6.9798
USDCNH,20260107,024700,6.9799,6.9803,6.9799,6.9801
USDCNH,20260107,024800,6.9800,6.9800,6.9800,6.9800
USDCNH,20260107,024900,6.9801,6.9805,6.9800,6.9804
USDCNH,20260107,025000,6.9805,6.9808,6.9804,6.9808
USDCNH,20260107,025100,6.9810,6.9822,6.9810,6.9822
USDCNH,20260107,025200,6.9821,6.9822,6.9819,6.9819
USDCNH,20260107,025300,6.9818,6.9824,6.9818,6.9824
USDCNH,20260107,025400,6.9823,6.9824,6.9816,6.9818
USDCNH,20260107,025500,6.9817,6.9821,6.9816,6.9819
USDCNH,20260107,025600,6.9820,6.9827,6.9820,6.9827
USDCNH,20260107,025700,6.9829,6.9845,6.9827,6.9845
USDCNH,20260107,025800,6.9844,6.9854,6.9844,6.9854
USDCNH,20260107,025900,6.9855,6.9857,6.9850,6.9856
USDCNH,20260107,030000,6.9857,6.9862,6.9856,6.9860
USDCNH,20260107,030100,6.9861,6.9864,6.9854,6.9854
USDCNH,20260107,030200,6.9855,6.9855,6.9846,6.9846
USDCNH,20260107,030300,6.9845,6.9855,6.9845,6.9851
USDCNH,20260107,030400,6.9852,6.9856,6.9847,6.9847
USDCNH,20260107,030500,6.9846,6.9847,6.9843,6.9843
USDCNH,20260107,030600,6.9842,6.9843,6.9841,6.9841
USDCNH,20260107,030700,6.9840,6.9845,6.9840,6.9842
USDCNH,20260107,030800,6.9841,6.9841,6.9839,6.9841
USDCNH,20260107,030900,6.9840,6.9845,6.9840,6.9841
USDCNH,20260107,031000,6.9840,6.9843,6.9840,6.9843
USDCNH,20260107,031100,6.9842,6.9846,6.9842,6.9845
USDCNH,20260107,031200,6.9846,6.9847,6.9842,6.9845
USDCNH,20260107,031300,6.9844,6.9844,6.9843,6.9843
USDCNH,20260107,031400,6.9842,6.9842,6.9840,6.9841
USDCNH,20260107,031500,6.9840,6.9843,6.9839,6.9843
USDCNH,20260107,031600,6.9844,6.9845,6.9844,6.9845
USDCNH,20260107,031700,6.9844,6.9845,6.9843,6.9843
USDCNH,20260107,031800,6.9842,6.9842,6.9838,6.9838
USDCNH,20260107,031900,6.9839,6.9839,6.9837,6.9838
USDCNH,20260107,032000,6.9839,6.9839,6.9835,6.9835
USDCNH,20260107,032100,6.9835,6.9835,6.9835,6.9835
USDCNH,20260107,032200,6.9836,6.9836,6.9835,6.9835
USDCNH,20260107,032300,6.9835,6.9842,6.9835,6.9842
USDCNH,20260107,032400,6.9843,6.9844,6.9842,6.9844
USDCNH,20260107,032500,6.9843,6.9843,6.9840,6.9840
USDCNH,20260107,032600,6.9841,6.9843,6.9841,6.9841
USDCNH,20260107,032700,6.9842,6.9843,6.9841,6.9841
USDCNH,20260107,032800,6.9842,6.9843,6.9842,6.9843
USDCNH,20260107,032900,6.9844,6.9847,6.9843,6.9847
USDCNH,20260107,033000,6.9848,6.9850,6.9848,6.9848
USDCNH,20260107,033100,6.9849,6.9849,6.9846,6.9846
USDCNH,20260107,033200,6.9847,6.9848,6.9846,6.9846
USDCNH,20260107,033300,6.9845,6.9848,6.9844,6.9848
USDCNH,20260107,033400,6.9849,6.9854,6.9849,6.9854
USDCNH,20260107,033500,6.9853,6.9855,6.9853,6.9854
USDCNH,20260107,033600,6.9855,6.9855,6.9850,6.9850
USDCNH,20260107,033700,6.9849,6.9851,6.9846,6.9851
USDCNH,20260107,033800,6.9852,6.9855,6.9852,6.9855
USDCNH,20260107,033900,6.9854,6.9857,6.9854,6.9855
USDCNH,20260107,034000,6.9857,6.9857,6.9855,6.9855
USDCNH,20260107,034100,6.9854,6.9855,6.9848,6.9848
USDCNH,20260107,034200,6.9849,6.9849,6.9845,6.9848
USDCNH,20260107,034300,6.9847,6.9847,6.9842,6.9842
USDCNH,20260107,034400,6.9841,6.9841,6.9833,6.9833
USDCNH,20260107,034500,6.9832,6.9832,6.9830,6.9831
USDCNH,20260107,034600,6.9830,6.9831,6.9830,6.9830
USDCNH,20260107,034700,6.9829,6.9830,6.9827,6.9827
USDCNH,20260107,034800,6.9826,6.9827,6.9824,6.9824
USDCNH,20260107,034900,6.9823,6.9823,6.9820,6.9823
USDCNH,20260107,035000,6.9825,6.9827,6.9825,6.9826
USDCNH,20260107,035100,6.9827,6.9830,6.9827,6.9829
USDCNH,20260107,035200,6.9828,6.9833,6.9828,6.9833
USDCNH,20260107,035300,6.9832,6.9832,6.9831,6.9832
USDCNH,20260107,035400,6.9832,6.9835,6.9832,6.9835
USDCNH,20260107,035500,6.9839,6.9844,6.9838,6.9844
USDCNH,20260107,035600,6.9843,6.9845,6.9841,6.9841
USDCNH,20260107,035700,6.9840,6.9847,6.9840,6.9847
USDCNH,20260107,035800,6.9846,6.9846,6.9845,6.9846
USDCNH,20260107,035900,6.9847,6.9849,6.9847,6.9848
USDCNH,20260107,040000,6.9847,6.9848,6.9846,6.9846
USDCNH,20260107,040100,6.9847,6.9847,6.9839,6.9840
USDCNH,20260107,040200,6.9839,6.9841,6.9839,6.9840
USDCNH,20260107,040300,6.9839,6.9840,6.9839,6.9839
USDCNH,20260107,040400,6.9840,6.9841,6.9839,6.9840
USDCNH,20260107,040500,6.9841,6.9845,6.9841,6.9843
USDCNH,20260107,040600,6.9842,6.9842,6.9837,6.9837
USDCNH,20260107,040700,6.9836,6.9836,6.9832,6.9833
USDCNH,20260107,040800,6.9832,6.9832,6.9831,6.9832
USDCNH,20260107,040900,6.9831,6.9831,6.9828,6.9828
USDCNH,20260107,041000,6.9827,6.9828,6.9826,6.9827
USDCNH,20260107,041100,6.9826,6.9826,6.9821,6.9822
USDCNH,20260107,041200,6.9823,6.9823,6.9821,6.9822
USDCNH,20260107,041300,6.9821,6.9822,6.9821,6.9822
USDCNH,20260107,041400,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,041500,6.9823,6.9823,6.9822,6.9823
USDCNH,20260107,041600,6.9823,6.9825,6.9823,6.9825
USDCNH,20260107,041700,6.9826,6.9827,6.9820,6.9820
USDCNH,20260107,041800,6.9821,6.9821,6.9817,6.9817
USDCNH,20260107,041900,6.9818,6.9819,6.9816,6.9816
USDCNH,20260107,042000,6.9815,6.9817,6.9813,6.9817
USDCNH,20260107,042100,6.9817,6.9817,6.9817,6.9817
USDCNH,20260107,042200,6.9818,6.9818,6.9818,6.9818
USDCNH,20260107,042300,6.9817,6.9817,6.9813,6.9813
USDCNH,20260107,042400,6.9812,6.9812,6.9811,6.9812
USDCNH,20260107,042500,6.9811,6.9811,6.9809,6.9810
USDCNH,20260107,042600,6.9809,6.9810,6.9809,6.9810
USDCNH,20260107,042700,6.9811,6.9812,6.9811,6.9812
USDCNH,20260107,042800,6.9813,6.9813,6.9812,6.9812
USDCNH,20260107,042900,6.9813,6.9813,6.9811,6.9812
USDCNH,20260107,043000,6.9811,6.9812,6.9810,6.9812
USDCNH,20260107,043100,6.9811,6.9811,6.9810,6.9811
USDCNH,20260107,043200,6.9812,6.9812,6.9812,6.9812
USDCNH,20260107,043300,6.9813,6.9815,6.9813,6.9815
USDCNH,20260107,043400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260107,043500,6.9813,6.9813,6.9812,6.9812
USDCNH,20260107,043600,6.9811,6.9811,6.9811,6.9811
USDCNH,20260107,043700,6.9810,6.9815,6.9810,6.9815
USDCNH,20260107,043800,6.9816,6.9816,6.9816,6.9816
USDCNH,20260107,043900,6.9815,6.9815,6.9813,6.9813
USDCNH,20260107,044000,6.9813,6.9813,6.9813,6.9813
USDCNH,20260107,044100,6.9814,6.9819,6.9814,6.9819
USDCNH,20260107,044200,6.9818,6.9819,6.9817,6.9819
USDCNH,20260107,044300,6.9818,6.9818,6.9817,6.9818
USDCNH,20260107,044400,6.9818,6.9820,6.9818,6.9820
USDCNH,20260107,044500,6.9821,6.9823,6.9821,6.9822
USDCNH,20260107,044600,6.9822,6.9822,6.9822,6.9822
USDCNH,20260107,044700,6.9821,6.9822,6.9821,6.9822
USDCNH,20260107,044800,6.9821,6.9823,6.9821,6.9823
USDCNH,20260107,044900,6.9823,6.9825,6.9823,6.9825
USDCNH,20260107,045000,6.9824,6.9824,6.9824,6.9824
USDCNH,20260107,045100,6.9824,6.9828,6.9824,6.9827
USDCNH,20260107,045200,6.9828,6.9829,6.9828,6.9829
USDCNH,20260107,045300,6.9828,6.9828,6.9826,6.9827
USDCNH,20260107,045400,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,045500,6.9829,6.9829,6.9829,6.9829
USDCNH,20260107,045600,6.9829,6.9829,6.9829,6.9829
USDCNH,20260107,045700,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,045800,6.9828,6.9829,6.9828,6.9829
USDCNH,20260107,045900,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,050000,6.9828,6.9828,6.9827,6.9827
USDCNH,20260107,050100,6.9826,6.9826,6.9824,6.9824
USDCNH,20260107,050200,6.9824,6.9824,6.9823,6.9823
USDCNH,20260107,050300,6.9824,6.9824,6.9822,6.9822
USDCNH,20260107,050400,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,050500,6.9822,6.9822,6.9822,6.9822
USDCNH,20260107,050600,6.9822,6.9822,6.9820,6.9820
USDCNH,20260107,050700,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,050800,6.9823,6.9823,6.9821,6.9821
USDCNH,20260107,050900,6.9820,6.9821,6.9820,6.9821
USDCNH,20260107,051000,6.9820,6.9820,6.9818,6.9818
USDCNH,20260107,051100,6.9819,6.9819,6.9818,6.9818
USDCNH,20260107,051200,6.9818,6.9818,6.9818,6.9818
USDCNH,20260107,051300,6.9817,6.9818,6.9816,6.9818
USDCNH,20260107,051400,6.9819,6.9819,6.9819,6.9819
USDCNH,20260107,051500,6.9819,6.9819,6.9818,6.9818
USDCNH,20260107,051600,6.9818,6.9818,6.9816,6.9817
USDCNH,20260107,051700,6.9816,6.9817,6.9815,6.9816
USDCNH,20260107,051800,6.9817,6.9822,6.9817,6.9821
USDCNH,20260107,051900,6.9820,6.9821,6.9820,6.9820
USDCNH,20260107,052000,6.9821,6.9823,6.9821,6.9823
USDCNH,20260107,052100,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,052200,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,052300,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,052400,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,052500,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,052600,6.9824,6.9824,6.9823,6.9823
USDCNH,20260107,052700,6.9824,6.9825,6.9824,6.9824
USDCNH,20260107,052800,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,052900,6.9823,6.9824,6.9823,6.9824
USDCNH,20260107,053000,6.9824,6.9824,6.9823,6.9823
USDCNH,20260107,053100,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,053200,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,053300,6.9823,6.9823,6.9823,6.9823
USDCNH,20260107,053400,6.9823,6.9824,6.9823,6.9824
USDCNH,20260107,053500,6.9825,6.9826,6.9825,6.9826
USDCNH,20260107,053600,6.9825,6.9825,6.9824,6.9825
USDCNH,20260107,053700,6.9824,6.9824,6.9824,6.9824
USDCNH,20260107,053800,6.9824,6.9825,6.9824,6.9825
USDCNH,20260107,053900,6.9825,6.9827,6.9825,6.9827
USDCNH,20260107,054000,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,054100,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,054200,6.9827,6.9827,6.9827,6.9827
USDCNH,20260107,054300,6.9827,6.9827,6.9826,6.9827
USDCNH,20260107,054400,6.9826,6.9826,6.9823,6.9823
USDCNH,20260107,054500,6.9822,6.9823,6.9822,6.9823
USDCNH,20260107,054600,6.9824,6.9825,6.9824,6.9825
USDCNH,20260107,054700,6.9826,6.9827,6.9826,6.9826
USDCNH,20260107,054800,6.9827,6.9827,6.9826,6.9826
USDCNH,20260107,054900,6.9826,6.9826,6.9825,6.9825
USDCNH,20260107,055000,6.9826,6.9828,6.9826,6.9828
USDCNH,20260107,055100,6.9829,6.9829,6.9828,6.9828
USDCNH,20260107,055200,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,055300,6.9828,6.9828,6.9827,6.9827
USDCNH,20260107,055400,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,055500,6.9828,6.9828,6.9827,6.9827
USDCNH,20260107,055600,6.9827,6.9827,6.9827,6.9827
USDCNH,20260107,055700,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,055800,6.9828,6.9828,6.9827,6.9827
USDCNH,20260107,055900,6.9827,6.9827,6.9827,6.9827
USDCNH,20260107,060000,6.9827,6.9827,6.9827,6.9827
USDCNH,20260107,060100,6.9828,6.9829,6.9828,6.9829
USDCNH,20260107,060200,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,060300,6.9829,6.9830,6.9827,6.9828
USDCNH,20260107,060400,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,060500,6.9828,6.9828,6.9828,6.9828
USDCNH,20260107,060600,6.9829,6.9830,6.9829,6.9830
USDCNH,20260107,060700,6.9831,6.9831,6.9831,6.9831
USDCNH,20260107,060800,6.9831,6.9834,6.9831,6.9833
USDCNH,20260107,060900,6.9834,6.9834,6.9833,6.9833
USDCNH,20260107,061000,6.9832,6.9833,6.9832,6.9833
USDCNH,20260107,061100,6.9833,6.9833,6.9833,6.9833
USDCNH,20260107,061200,6.9834,6.9835,6.9834,6.9835
USDCNH,20260107,061300,6.9834,6.9834,6.9833,6.9833
USDCNH,20260107,061400,6.9834,6.9834,6.9833,6.9834
USDCNH,20260107,061500,6.9833,6.9833,6.9832,6.9832
USDCNH,20260107,061600,6.9832,6.9832,6.9832,6.9832
USDCNH,20260107,061700,6.9832,6.9832,6.9832,6.9832
USDCNH,20260107,061800,6.9833,6.9834,6.9833,6.9834
USDCNH,20260107,061900,6.9835,6.9835,6.9835,6.9835
USDCNH,20260107,062000,6.9835,6.9836,6.9835,6.9836
USDCNH,20260107,062100,6.9835,6.9835,6.9835,6.9835
USDCNH,20260107,062200,6.9836,6.9838,6.9836,6.9838
USDCNH,20260107,062300,6.9839,6.9840,6.9839,6.9840
USDCNH,20260107,062400,6.9839,6.9840,6.9839,6.9840
USDCNH,20260107,062500,6.9840,6.9840,6.9840,6.9840
USDCNH,20260107,062600,6.9840,6.9840,6.9840,6.9840
USDCNH,20260107,062700,6.9840,6.9840,6.9840,6.9840
USDCNH,20260107,062800,6.9840,6.9840,6.9840,6.9840
USDCNH,20260107,062900,6.9841,6.9841,6.9841,6.9841
USDCNH,20260107,063000,6.9841,6.9841,6.9841,6.9841
USDCNH,20260107,063100,6.9842,6.9842,6.9838,6.9840
USDCNH,20260107,063200,6.9839,6.9839,6.9838,6.9839
USDCNH,20260107,063300,6.9840,6.9840,6.9837,6.9837
USDCNH,20260107,063400,6.9838,6.9840,6.9838,6.9840
USDCNH,20260107,063500,6.9839,6.9840,6.9838,6.9839
USDCNH,20260107,063600,6.9838,6.9838,6.9834,6.9834
USDCNH,20260107,063700,6.9835,6.9835,6.9835,6.9835
USDCNH,20260107,063800,6.9836,6.9838,6.9836,6.9838
USDCNH,20260107,063900,6.9838,6.9839,6.9838,6.9838
USDCNH,20260107,064000,6.9839,6.9839,6.9837,6.9837
USDCNH,20260107,064100,6.9835,6.9838,6.9835,6.9838
USDCNH,20260107,064200,6.9839,6.9839,6.9839,6.9839
USDCNH,20260107,064300,6.9839,6.9840,6.9839,6.9840
USDCNH,20260107,064400,6.9840,6.9840,6.9839,6.9839
USDCNH,20260107,064500,6.9840,6.9841,6.9840,6.9840
USDCNH,20260107,064600,6.9841,6.9842,6.9841,6.9842
USDCNH,20260107,064700,6.9841,6.9842,6.9841,6.9841
USDCNH,20260107,064800,6.9840,6.9841,6.9840,6.9840
USDCNH,20260107,064900,6.9839,6.9839,6.9836,6.9837
USDCNH,20260107,065000,6.9837,6.9837,6.9837,6.9837
USDCNH,20260107,065100,6.9838,6.9840,6.9838,6.9840
USDCNH,20260107,065200,6.9839,6.9839,6.9837,6.9837
USDCNH,20260107,065300,6.9836,6.9836,6.9835,6.9835
USDCNH,20260107,065400,6.9834,6.9836,6.9834,6.9835
USDCNH,20260107,065500,6.9836,6.9836,6.9836,6.9836
USDCNH,20260107,065600,6.9835,6.9835,6.9832,6.9834
USDCNH,20260107,065700,6.9833,6.9834,6.9833,6.9834
USDCNH,20260107,065800,6.9833,6.9834,6.9831,6.9831
USDCNH,20260107,065900,6.9832,6.9833,6.9832,6.9833
USDCNH,20260107,070000,6.9832,6.9833,6.9832,6.9833
USDCNH,20260107,070100,6.9834,6.9834,6.9832,6.9832
USDCNH,20260107,070200,6.9831,6.9831,6.9830,6.9830
USDCNH,20260107,070300,6.9829,6.9830,6.9829,6.9830
USDCNH,20260107,070400,6.9829,6.9830,6.9829,6.9830
USDCNH,20260107,070500,6.9830,6.9830,6.9829,6.9829
USDCNH,20260107,070600,6.9829,6.9829,6.9829,6.9829
USDCNH,20260107,070700,6.9831,6.9833,6.9830,6.9831
USDCNH,20260107,070800,6.9830,6.9832,6.9830,6.9832
USDCNH,20260107,070900,6.9833,6.9833,6.9832,6.9833
USDCNH,20260107,071000,6.9834,6.9834,6.9834,6.9834
USDCNH,20260107,071100,6.9834,6.9834,6.9833,6.9833
USDCNH,20260107,071200,6.9832,6.9832,6.9830,6.9831
USDCNH,20260107,071300,6.9832,6.9832,6.9829,6.9829
USDCNH,20260107,071400,6.9828,6.9828,6.9825,6.9827
USDCNH,20260107,071500,6.9828,6.9830,6.9828,6.9830
USDCNH,20260107,071600,6.9831,6.9831,6.9830,6.9830
USDCNH,20260107,071700,6.9829,6.9830,6.9829,6.9829
USDCNH,20260107,071800,6.9828,6.9828,6.9827,6.9827
USDCNH,20260107,071900,6.9828,6.9828,6.9826,6.9826
USDCNH,20260107,072000,6.9827,6.9827,6.9826,6.9826
USDCNH,20260107,072100,6.9825,6.9825,6.9825,6.9825
USDCNH,20260107,072200,6.9826,6.9826,6.9824,6.9824
USDCNH,20260107,072300,6.9825,6.9826,6.9824,6.9824
USDCNH,20260107,072400,6.9823,6.9823,6.9821,6.9821
USDCNH,20260107,072500,6.9822,6.9822,6.9821,6.9822
USDCNH,20260107,072600,6.9822,6.9823,6.9822,6.9823
USDCNH,20260107,072700,6.9823,6.9824,6.9823,6.9824
USDCNH,20260107,072800,6.9823,6.9824,6.9823,6.9824
USDCNH,20260107,072900,6.9825,6.9827,6.9825,6.9825
USDCNH,20260107,073000,6.9824,6.9824,6.9824,6.9824
USDCNH,20260107,073100,6.9824,6.9825,6.9824,6.9825
USDCNH,20260107,073200,6.9826,6.9827,6.9826,6.9827
USDCNH,20260107,073300,6.9828,6.9829,6.9828,6.9829
USDCNH,20260107,073400,6.9830,6.9830,6.9829,6.9829
USDCNH,20260107,073500,6.9830,6.9833,6.9830,6.9831
USDCNH,20260107,073600,6.9830,6.9835,6.9830,6.9834
USDCNH,20260107,073700,6.9835,6.9836,6.9835,6.9836
USDCNH,20260107,073800,6.9835,6.9836,6.9835,6.9835
USDCNH,20260107,073900,6.9836,6.9838,6.9836,6.9838
USDCNH,20260107,074000,6.9839,6.9839,6.9839,6.9839
USDCNH,20260107,074100,6.9840,6.9841,6.9839,6.9839
USDCNH,20260107,074200,6.9838,6.9840,6.9838,6.9840
USDCNH,20260107,074300,6.9841,6.9846,6.9841,6.9845
USDCNH,20260107,074400,6.9848,6.9848,6.9847,6.9848
USDCNH,20260107,074500,6.9847,6.9847,6.9846,6.9846
USDCNH,20260107,074600,6.9847,6.9848,6.9847,6.9847
USDCNH,20260107,074700,6.9846,6.9846,6.9846,6.9846
USDCNH,20260107,074800,6.9845,6.9847,6.9845,6.9847
USDCNH,20260107,074900,6.9848,6.9850,6.9848,6.9850
USDCNH,20260107,075000,6.9851,6.9851,6.9846,6.9846
USDCNH,20260107,075100,6.9845,6.9846,6.9845,6.9846
USDCNH,20260107,075200,6.9845,6.9845,6.9845,6.9845
USDCNH,20260107,075300,6.9844,6.9844,6.9842,6.9842
USDCNH,20260107,075400,6.9843,6.9843,6.9842,6.9842
USDCNH,20260107,075500,6.9841,6.9843,6.9839,6.9842
USDCNH,20260107,075600,6.9843,6.9845,6.9839,6.9841
USDCNH,20260107,075700,6.9840,6.9841,6.9837,6.9839
USDCNH,20260107,075800,6.9838,6.9838,6.9837,6.9837
USDCNH,20260107,075900,6.9836,6.9837,6.9835,6.9837
USDCNH,20260107,080000,6.9836,6.9838,6.9836,6.9838
USDCNH,20260107,080100,6.9837,6.9838,6.9836,6.9838
USDCNH,20260107,080200,6.9839,6.9840,6.9837,6.9838
USDCNH,20260107,080300,6.9839,6.9842,6.9839,6.9841
USDCNH,20260107,080400,6.9840,6.9843,6.9839,6.9840
USDCNH,20260107,080500,6.9841,6.9841,6.9839,6.9839
USDCNH,20260107,080600,6.9840,6.9840,6.9837,6.9838
USDCNH,20260107,080700,6.9837,6.9838,6.9837,6.9838
USDCNH,20260107,080800,6.9837,6.9837,6.9836,6.9837
USDCNH,20260107,080900,6.9836,6.9837,6.9835,6.9835
USDCNH,20260107,081000,6.9834,6.9834,6.9831,6.9831
USDCNH,20260107,081100,6.9830,6.9835,6.9830,6.9835
USDCNH,20260107,081200,6.9834,6.9835,6.9831,6.9833
USDCNH,20260107,081300,6.9834,6.9837,6.9834,6.9837
USDCNH,20260107,081400,6.9836,6.9836,6.9832,6.9832
USDCNH,20260107,081500,6.9831,6.9832,6.9827,6.9829
USDCNH,20260107,081600,6.9830,6.9834,6.9830,6.9831
USDCNH,20260107,081700,6.9830,6.9831,6.9829,6.9831
USDCNH,20260107,081800,6.9832,6.9837,6.9832,6.9837
USDCNH,20260107,081900,6.9836,6.9839,6.9836,6.9839
USDCNH,20260107,082000,6.9838,6.9840,6.9838,6.9839
USDCNH,20260107,082100,6.9841,6.9843,6.9841,6.9842
USDCNH,20260107,082200,6.9842,6.9842,6.9842,6.9842
USDCNH,20260107,082300,6.9842,6.9842,6.9842,6.9842
USDCNH,20260107,082400,6.9843,6.9846,6.9843,6.9846
USDCNH,20260107,082500,6.9847,6.9847,6.9846,6.9846
USDCNH,20260107,082600,6.9848,6.9852,6.9848,6.9852
USDCNH,20260107,082700,6.9851,6.9851,6.9850,6.9850
USDCNH,20260107,082800,6.9849,6.9851,6.9849,6.9851
USDCNH,20260107,082900,6.9852,6.9859,6.9852,6.9859
USDCNH,20260107,083000,6.9860,6.9865,6.9860,6.9865
USDCNH,20260107,083100,6.9866,6.9867,6.9866,6.9867
USDCNH,20260107,083200,6.9868,6.9868,6.9863,6.9863
USDCNH,20260107,083300,6.9862,6.9862,6.9859,6.9859
USDCNH,20260107,083400,6.9860,6.9863,6.9860,6.9862
USDCNH,20260107,083500,6.9861,6.9863,6.9860,6.9860
USDCNH,20260107,083600,6.9861,6.9861,6.9860,6.9861
USDCNH,20260107,083700,6.9862,6.9865,6.9862,6.9864
USDCNH,20260107,083800,6.9865,6.9867,6.9863,6.9863
USDCNH,20260107,083900,6.9862,6.9863,6.9861,6.9863
USDCNH,20260107,084000,6.9862,6.9862,6.9861,6.9861
USDCNH,20260107,084100,6.9862,6.9867,6.9862,6.9867
USDCNH,20260107,084200,6.9866,6.9866,6.9864,6.9865
USDCNH,20260107,084300,6.9866,6.9866,6.9858,6.9858
USDCNH,20260107,084400,6.9859,6.9859,6.9857,6.9857
USDCNH,20260107,084500,6.9856,6.9856,6.9853,6.9853
USDCNH,20260107,084600,6.9852,6.9855,6.9851,6.9855
USDCNH,20260107,084700,6.9854,6.9860,6.9854,6.9860
USDCNH,20260107,084800,6.9859,6.9866,6.9859,6.9866
USDCNH,20260107,084900,6.9865,6.9867,6.9865,6.9866
USDCNH,20260107,085000,6.9867,6.9870,6.9866,6.9870
USDCNH,20260107,085100,6.9871,6.9872,6.9870,6.9871
USDCNH,20260107,085200,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,085300,6.9873,6.9873,6.9869,6.9870
USDCNH,20260107,085400,6.9871,6.9874,6.9871,6.9874
USDCNH,20260107,085500,6.9875,6.9875,6.9874,6.9875
USDCNH,20260107,085600,6.9876,6.9882,6.9876,6.9882
USDCNH,20260107,085700,6.9883,6.9885,6.9883,6.9884
USDCNH,20260107,085800,6.9883,6.9888,6.9883,6.9888
USDCNH,20260107,085900,6.9887,6.9887,6.9884,6.9884
USDCNH,20260107,090000,6.9885,6.9885,6.9883,6.9885
USDCNH,20260107,090100,6.9884,6.9885,6.9881,6.9881
USDCNH,20260107,090200,6.9880,6.9880,6.9876,6.9876
USDCNH,20260107,090300,6.9875,6.9876,6.9873,6.9875
USDCNH,20260107,090400,6.9876,6.9879,6.9876,6.9879
USDCNH,20260107,090500,6.9878,6.9878,6.9876,6.9877
USDCNH,20260107,090600,6.9878,6.9880,6.9878,6.9879
USDCNH,20260107,090700,6.9878,6.9880,6.9878,6.9879
USDCNH,20260107,090800,6.9880,6.9880,6.9878,6.9878
USDCNH,20260107,090900,6.9877,6.9877,6.9873,6.9873
USDCNH,20260107,091000,6.9874,6.9876,6.9873,6.9876
USDCNH,20260107,091100,6.9875,6.9877,6.9875,6.9877
USDCNH,20260107,091200,6.9876,6.9876,6.9872,6.9874
USDCNH,20260107,091300,6.9877,6.9878,6.9876,6.9876
USDCNH,20260107,091400,6.9877,6.9879,6.9877,6.9877
USDCNH,20260107,091500,6.9874,6.9877,6.9874,6.9875
USDCNH,20260107,091600,6.9874,6.9876,6.9874,6.9876
USDCNH,20260107,091700,6.9875,6.9875,6.9872,6.9872
USDCNH,20260107,091800,6.9873,6.9874,6.9871,6.9873
USDCNH,20260107,091900,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,092000,6.9871,6.9873,6.9871,6.9872
USDCNH,20260107,092100,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,092200,6.9871,6.9871,6.9870,6.9870
USDCNH,20260107,092300,6.9869,6.9871,6.9868,6.9868
USDCNH,20260107,092400,6.9869,6.9873,6.9869,6.9873
USDCNH,20260107,092500,6.9874,6.9875,6.9874,6.9875
USDCNH,20260107,092600,6.9876,6.9880,6.9875,6.9879
USDCNH,20260107,092700,6.9880,6.9881,6.9880,6.9880
USDCNH,20260107,092800,6.9879,6.9882,6.9879,6.9882
USDCNH,20260107,092900,6.9881,6.9883,6.9881,6.9882
USDCNH,20260107,093000,6.9881,6.9886,6.9881,6.9884
USDCNH,20260107,093100,6.9885,6.9885,6.9881,6.9881
USDCNH,20260107,093200,6.9882,6.9882,6.9881,6.9881
USDCNH,20260107,093300,6.9881,6.9881,6.9879,6.9880
USDCNH,20260107,093400,6.9879,6.9879,6.9878,6.9878
USDCNH,20260107,093500,6.9877,6.9877,6.9876,6.9876
USDCNH,20260107,093600,6.9877,6.9877,6.9874,6.9874
USDCNH,20260107,093700,6.9875,6.9875,6.9872,6.9873
USDCNH,20260107,093800,6.9874,6.9876,6.9874,6.9876
USDCNH,20260107,093900,6.9875,6.9875,6.9873,6.9873
USDCNH,20260107,094000,6.9872,6.9873,6.9872,6.9873
USDCNH,20260107,094100,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,094200,6.9873,6.9873,6.9869,6.9869
USDCNH,20260107,094300,6.9870,6.9873,6.9870,6.9873
USDCNH,20260107,094400,6.9872,6.9872,6.9870,6.9870
USDCNH,20260107,094500,6.9871,6.9872,6.9871,6.9872
USDCNH,20260107,094600,6.9873,6.9873,6.9871,6.9872
USDCNH,20260107,094700,6.9873,6.9873,6.9871,6.9871
USDCNH,20260107,094800,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,094900,6.9871,6.9871,6.9870,6.9870
USDCNH,20260107,095000,6.9871,6.9872,6.9871,6.9871
USDCNH,20260107,095100,6.9870,6.9870,6.9868,6.9869
USDCNH,20260107,095200,6.9870,6.9870,6.9869,6.9869
USDCNH,20260107,095300,6.9869,6.9871,6.9869,6.9870
USDCNH,20260107,095400,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,095500,6.9869,6.9870,6.9869,6.9869
USDCNH,20260107,095600,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,095700,6.9870,6.9874,6.9870,6.9873
USDCNH,20260107,095800,6.9872,6.9873,6.9872,6.9873
USDCNH,20260107,095900,6.9874,6.9877,6.9874,6.9877
USDCNH,20260107,100000,6.9880,6.9880,6.9878,6.9878
USDCNH,20260107,100100,6.9877,6.9879,6.9877,6.9879
USDCNH,20260107,100200,6.9878,6.9878,6.9877,6.9877
USDCNH,20260107,100300,6.9877,6.9880,6.9877,6.9879
USDCNH,20260107,100400,6.9880,6.9881,6.9880,6.9881
USDCNH,20260107,100500,6.9880,6.9880,6.9877,6.9877
USDCNH,20260107,100600,6.9878,6.9884,6.9878,6.9884
USDCNH,20260107,100700,6.9883,6.9885,6.9882,6.9884
USDCNH,20260107,100800,6.9883,6.9883,6.9882,6.9882
USDCNH,20260107,100900,6.9883,6.9888,6.9883,6.9888
USDCNH,20260107,101000,6.9889,6.9890,6.9887,6.9889
USDCNH,20260107,101100,6.9888,6.9890,6.9885,6.9885
USDCNH,20260107,101200,6.9886,6.9889,6.9886,6.9888
USDCNH,20260107,101300,6.9889,6.9889,6.9889,6.9889
USDCNH,20260107,101400,6.9890,6.9892,6.9889,6.9892
USDCNH,20260107,101500,6.9891,6.9891,6.9889,6.9890
USDCNH,20260107,101600,6.9889,6.9892,6.9889,6.9892
USDCNH,20260107,101700,6.9893,6.9895,6.9893,6.9894
USDCNH,20260107,101800,6.9895,6.9901,6.9895,6.9901
USDCNH,20260107,101900,6.9900,6.9901,6.9897,6.9901
USDCNH,20260107,102000,6.9902,6.9906,6.9902,6.9906
USDCNH,20260107,102100,6.9905,6.9905,6.9902,6.9905
USDCNH,20260107,102200,6.9904,6.9908,6.9904,6.9908
USDCNH,20260107,102300,6.9908,6.9909,6.9908,6.9909
USDCNH,20260107,102400,6.9910,6.9912,6.9909,6.9909
USDCNH,20260107,102500,6.9910,6.9910,6.9908,6.9908
USDCNH,20260107,102600,6.9907,6.9911,6.9907,6.9911
USDCNH,20260107,102700,6.9912,6.9912,6.9909,6.9909
USDCNH,20260107,102800,6.9908,6.9909,6.9908,6.9909
USDCNH,20260107,102900,6.9909,6.9909,6.9908,6.9908
USDCNH,20260107,103000,6.9907,6.9907,6.9903,6.9903
USDCNH,20260107,103100,6.9901,6.9901,6.9897,6.9898
USDCNH,20260107,103200,6.9899,6.9901,6.9899,6.9901
USDCNH,20260107,103300,6.9900,6.9901,6.9898,6.9901
USDCNH,20260107,103400,6.9900,6.9902,6.9900,6.9902
USDCNH,20260107,103500,6.9901,6.9901,6.9894,6.9894
USDCNH,20260107,103600,6.9892,6.9892,6.9890,6.9891
USDCNH,20260107,103700,6.9892,6.9892,6.9889,6.9889
USDCNH,20260107,103800,6.9890,6.9891,6.9890,6.9891
USDCNH,20260107,103900,6.9894,6.9894,6.9892,6.9892
USDCNH,20260107,104000,6.9893,6.9895,6.9893,6.9894
USDCNH,20260107,104100,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,104200,6.9893,6.9894,6.9892,6.9893
USDCNH,20260107,104300,6.9894,6.9894,6.9893,6.9893
USDCNH,20260107,104400,6.9892,6.9892,6.9891,6.9891
USDCNH,20260107,104500,6.9892,6.9894,6.9892,6.9893
USDCNH,20260107,104600,6.9894,6.9897,6.9894,6.9897
USDCNH,20260107,104700,6.9898,6.9900,6.9898,6.9900
USDCNH,20260107,104800,6.9901,6.9901,6.9897,6.9897
USDCNH,20260107,104900,6.9896,6.9896,6.9895,6.9895
USDCNH,20260107,105000,6.9894,6.9896,6.9894,6.9895
USDCNH,20260107,105100,6.9896,6.9897,6.9896,6.9897
USDCNH,20260107,105200,6.9898,6.9898,6.9897,6.9897
USDCNH,20260107,105300,6.9896,6.9896,6.9895,6.9895
USDCNH,20260107,105400,6.9894,6.9895,6.9892,6.9892
USDCNH,20260107,105500,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,105600,6.9892,6.9892,6.9889,6.9889
USDCNH,20260107,105700,6.9888,6.9888,6.9888,6.9888
USDCNH,20260107,105800,6.9887,6.9887,6.9886,6.9886
USDCNH,20260107,105900,6.9885,6.9887,6.9883,6.9884
USDCNH,20260107,110000,6.9883,6.9886,6.9883,6.9886
USDCNH,20260107,110100,6.9885,6.9885,6.9882,6.9882
USDCNH,20260107,110200,6.9881,6.9883,6.9881,6.9883
USDCNH,20260107,110300,6.9882,6.9883,6.9882,6.9882
USDCNH,20260107,110400,6.9881,6.9882,6.9881,6.9881
USDCNH,20260107,110500,6.9880,6.9881,6.9880,6.9881
USDCNH,20260107,110600,6.9882,6.9882,6.9880,6.9880
USDCNH,20260107,110700,6.9879,6.9879,6.9878,6.9878
USDCNH,20260107,110800,6.9879,6.9879,6.9876,6.9876
USDCNH,20260107,110900,6.9875,6.9875,6.9874,6.9874
USDCNH,20260107,111000,6.9874,6.9874,6.9872,6.9873
USDCNH,20260107,111100,6.9874,6.9874,6.9873,6.9873
USDCNH,20260107,111200,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,111300,6.9873,6.9873,6.9872,6.9872
USDCNH,20260107,111400,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,111500,6.9871,6.9872,6.9871,6.9872
USDCNH,20260107,111600,6.9873,6.9875,6.9873,6.9874
USDCNH,20260107,111700,6.9874,6.9875,6.9874,6.9874
USDCNH,20260107,111800,6.9875,6.9877,6.9875,6.9877
USDCNH,20260107,111900,6.9876,6.9876,6.9874,6.9874
USDCNH,20260107,112000,6.9874,6.9876,6.9873,6.9876
USDCNH,20260107,112100,6.9875,6.9875,6.9875,6.9875
USDCNH,20260107,112200,6.9874,6.9874,6.9873,6.9873
USDCNH,20260107,112300,6.9873,6.9873,6.9871,6.9871
USDCNH,20260107,112400,6.9871,6.9871,6.9871,6.9871
USDCNH,20260107,112500,6.9872,6.9873,6.9872,6.9873
USDCNH,20260107,112600,6.9874,6.9874,6.9872,6.9872
USDCNH,20260107,112700,6.9873,6.9874,6.9873,6.9873
USDCNH,20260107,112800,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,112900,6.9875,6.9876,6.9875,6.9875
USDCNH,20260107,113000,6.9876,6.9877,6.9876,6.9877
USDCNH,20260107,113100,6.9878,6.9882,6.9878,6.9882
USDCNH,20260107,113200,6.9883,6.9883,6.9881,6.9883
USDCNH,20260107,113300,6.9882,6.9884,6.9882,6.9884
USDCNH,20260107,113400,6.9884,6.9886,6.9884,6.9886
USDCNH,20260107,113500,6.9885,6.9885,6.9881,6.9882
USDCNH,20260107,113600,6.9881,6.9882,6.9881,6.9881
USDCNH,20260107,113700,6.9880,6.9880,6.9878,6.9878
USDCNH,20260107,113800,6.9879,6.9879,6.9877,6.9877
USDCNH,20260107,113900,6.9878,6.9879,6.9878,6.9879
USDCNH,20260107,114000,6.9878,6.9878,6.9875,6.9875
USDCNH,20260107,114100,6.9875,6.9875,6.9875,6.9875
USDCNH,20260107,114200,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,114300,6.9875,6.9880,6.9875,6.9880
USDCNH,20260107,114400,6.9879,6.9881,6.9879,6.9881
USDCNH,20260107,114500,6.9880,6.9881,6.9880,6.9881
USDCNH,20260107,114600,6.9881,6.9881,6.9881,6.9881
USDCNH,20260107,114700,6.9880,6.9880,6.9877,6.9877
USDCNH,20260107,114800,6.9878,6.9879,6.9878,6.9879
USDCNH,20260107,114900,6.9879,6.9880,6.9879,6.9880
USDCNH,20260107,115000,6.9879,6.9879,6.9879,6.9879
USDCNH,20260107,115100,6.9879,6.9879,6.9879,6.9879
USDCNH,20260107,115200,6.9878,6.9878,6.9876,6.9877
USDCNH,20260107,115300,6.9878,6.9879,6.9878,6.9879
USDCNH,20260107,115400,6.9879,6.9879,6.9879,6.9879
USDCNH,20260107,115500,6.9879,6.9879,6.9879,6.9879
USDCNH,20260107,115600,6.9880,6.9880,6.9880,6.9880
USDCNH,20260107,115700,6.9881,6.9882,6.9881,6.9882
USDCNH,20260107,115800,6.9881,6.9881,6.9881,6.9881
USDCNH,20260107,115900,6.9882,6.9882,6.9882,6.9882
USDCNH,20260107,120000,6.9882,6.9882,6.9880,6.9880
USDCNH,20260107,120100,6.9879,6.9881,6.9879,6.9880
USDCNH,20260107,120200,6.9881,6.9881,6.9879,6.9879
USDCNH,20260107,120300,6.9878,6.9878,6.9878,6.9878
USDCNH,20260107,120400,6.9877,6.9877,6.9876,6.9876
USDCNH,20260107,120500,6.9876,6.9877,6.9876,6.9877
USDCNH,20260107,120600,6.9878,6.9879,6.9878,6.9879
USDCNH,20260107,120700,6.9879,6.9881,6.9879,6.9881
USDCNH,20260107,120800,6.9881,6.9881,6.9881,6.9881
USDCNH,20260107,120900,6.9880,6.9880,6.9878,6.9880
USDCNH,20260107,121000,6.9879,6.9879,6.9879,6.9879
USDCNH,20260107,121100,6.9878,6.9878,6.9877,6.9877
USDCNH,20260107,121200,6.9876,6.9876,6.9876,6.9876
USDCNH,20260107,121300,6.9875,6.9875,6.9875,6.9875
USDCNH,20260107,121400,6.9874,6.9874,6.9873,6.9873
USDCNH,20260107,121500,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,121600,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,121700,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,121800,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,121900,6.9873,6.9874,6.9872,6.9873
USDCNH,20260107,122000,6.9872,6.9872,6.9871,6.9871
USDCNH,20260107,122100,6.9871,6.9872,6.9871,6.9872
USDCNH,20260107,122200,6.9871,6.9871,6.9871,6.9871
USDCNH,20260107,122300,6.9870,6.9870,6.9870,6.9870
USDCNH,20260107,122400,6.9870,6.9870,6.9870,6.9870
USDCNH,20260107,122500,6.9871,6.9871,6.9869,6.9869
USDCNH,20260107,122600,6.9870,6.9870,6.9870,6.9870
USDCNH,20260107,122700,6.9871,6.9873,6.9871,6.9873
USDCNH,20260107,122800,6.9873,6.9874,6.9873,6.9874
USDCNH,20260107,122900,6.9873,6.9873,6.9873,6.9873
USDCNH,20260107,123000,6.9873,6.9873,6.9873,6.9873
USDCNH,20260107,123100,6.9872,6.9872,6.9869,6.9869
USDCNH,20260107,123200,6.9870,6.9870,6.9870,6.9870
USDCNH,20260107,123300,6.9871,6.9873,6.9871,6.9873
USDCNH,20260107,123400,6.9873,6.9873,6.9873,6.9873
USDCNH,20260107,123500,6.9873,6.9873,6.9873,6.9873
USDCNH,20260107,123600,6.9875,6.9876,6.9875,6.9876
USDCNH,20260107,123700,6.9877,6.9877,6.9877,6.9877
USDCNH,20260107,123800,6.9877,6.9878,6.9877,6.9877
USDCNH,20260107,123900,6.9876,6.9876,6.9876,6.9876
USDCNH,20260107,124000,6.9876,6.9876,6.9875,6.9875
USDCNH,20260107,124100,6.9875,6.9876,6.9875,6.9875
USDCNH,20260107,124200,6.9876,6.9877,6.9876,6.9876
USDCNH,20260107,124300,6.9875,6.9875,6.9875,6.9875
USDCNH,20260107,124400,6.9875,6.9875,6.9874,6.9874
USDCNH,20260107,124500,6.9873,6.9873,6.9873,6.9873
USDCNH,20260107,124600,6.9873,6.9874,6.9873,6.9874
USDCNH,20260107,124700,6.9873,6.9873,6.9872,6.9872
USDCNH,20260107,124800,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,124900,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125000,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125100,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125200,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125300,6.9872,6.9872,6.9871,6.9871
USDCNH,20260107,125400,6.9872,6.9873,6.9872,6.9873
USDCNH,20260107,125500,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125600,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125700,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,125800,6.9871,6.9871,6.9871,6.9871
USDCNH,20260107,125900,6.9871,6.9871,6.9871,6.9871
USDCNH,20260107,130000,6.9871,6.9871,6.9871,6.9871
USDCNH,20260107,130100,6.9871,6.9871,6.9869,6.9869
USDCNH,20260107,130200,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,130300,6.9868,6.9870,6.9868,6.9870
USDCNH,20260107,130400,6.9871,6.9872,6.9871,6.9872
USDCNH,20260107,130500,6.9872,6.9872,6.9872,6.9872
USDCNH,20260107,130600,6.9872,6.9873,6.9872,6.9873
USDCNH,20260107,130700,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,130800,6.9874,6.9874,6.9874,6.9874
USDCNH,20260107,130900,6.9876,6.9876,6.9876,6.9876
USDCNH,20260107,131000,6.9877,6.9877,6.9876,6.9877
USDCNH,20260107,131100,6.9878,6.9879,6.9877,6.9877
USDCNH,20260107,131200,6.9876,6.9878,6.9876,6.9878
USDCNH,20260107,131300,6.9877,6.9877,6.9875,6.9875
USDCNH,20260107,131400,6.9876,6.9876,6.9876,6.9876
USDCNH,20260107,131500,6.9876,6.9878,6.9876,6.9877
USDCNH,20260107,131600,6.9877,6.9877,6.9877,6.9877
USDCNH,20260107,131700,6.9876,6.9876,6.9873,6.9874
USDCNH,20260107,131800,6.9873,6.9873,6.9873,6.9873
USDCNH,20260107,131900,6.9872,6.9873,6.9872,6.9873
USDCNH,20260107,132000,6.9872,6.9872,6.9868,6.9869
USDCNH,20260107,132100,6.9869,6.9869,6.9868,6.9868
USDCNH,20260107,132200,6.9868,6.9868,6.9868,6.9868
USDCNH,20260107,132300,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,132400,6.9869,6.9869,6.9867,6.9869
USDCNH,20260107,132500,6.9868,6.9868,6.9868,6.9868
USDCNH,20260107,132600,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,132700,6.9869,6.9870,6.9869,6.9869
USDCNH,20260107,132800,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,132900,6.9868,6.9869,6.9868,6.9869
USDCNH,20260107,133000,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,133100,6.9868,6.9868,6.9867,6.9867
USDCNH,20260107,133200,6.9866,6.9866,6.9866,6.9866
USDCNH,20260107,133300,6.9866,6.9867,6.9866,6.9867
USDCNH,20260107,133400,6.9867,6.9867,6.9867,6.9867
USDCNH,20260107,133500,6.9867,6.9869,6.9867,6.9869
USDCNH,20260107,133600,6.9868,6.9868,6.9867,6.9867
USDCNH,20260107,133700,6.9867,6.9867,6.9867,6.9867
USDCNH,20260107,133800,6.9868,6.9868,6.9866,6.9866
USDCNH,20260107,133900,6.9865,6.9866,6.9865,6.9866
USDCNH,20260107,134000,6.9867,6.9867,6.9866,6.9867
USDCNH,20260107,134100,6.9867,6.9867,6.9867,6.9867
USDCNH,20260107,134200,6.9867,6.9867,6.9867,6.9867
USDCNH,20260107,134300,6.9866,6.9866,6.9865,6.9865
USDCNH,20260107,134400,6.9865,6.9865,6.9865,6.9865
USDCNH,20260107,134500,6.9865,6.9866,6.9865,6.9866
USDCNH,20260107,134600,6.9865,6.9865,6.9864,6.9864
USDCNH,20260107,134700,6.9863,6.9864,6.9863,6.9863
USDCNH,20260107,134800,6.9863,6.9863,6.9863,6.9863
USDCNH,20260107,134900,6.9863,6.9863,6.9863,6.9863
USDCNH,20260107,135000,6.9863,6.9863,6.9863,6.9863
USDCNH,20260107,135100,6.9863,6.9863,6.9863,6.9863
USDCNH,20260107,135200,6.9862,6.9862,6.9859,6.9859
USDCNH,20260107,135300,6.9860,6.9861,6.9860,6.9861
USDCNH,20260107,135400,6.9862,6.9863,6.9862,6.9863
USDCNH,20260107,135500,6.9863,6.9864,6.9863,6.9864
USDCNH,20260107,135600,6.9865,6.9866,6.9865,6.9865
USDCNH,20260107,135700,6.9866,6.9866,6.9865,6.9865
USDCNH,20260107,135800,6.9865,6.9865,6.9865,6.9865
USDCNH,20260107,135900,6.9864,6.9864,6.9863,6.9864
USDCNH,20260107,140000,6.9863,6.9863,6.9861,6.9861
USDCNH,20260107,140100,6.9862,6.9865,6.9859,6.9865
USDCNH,20260107,140200,6.9864,6.9865,6.9864,6.9865
USDCNH,20260107,140300,6.9864,6.9865,6.9863,6.9863
USDCNH,20260107,140400,6.9864,6.9865,6.9863,6.9864
USDCNH,20260107,140500,6.9865,6.9866,6.9865,6.9865
USDCNH,20260107,140600,6.9866,6.9866,6.9863,6.9865
USDCNH,20260107,140700,6.9864,6.9864,6.9858,6.9861
USDCNH,20260107,140800,6.9860,6.9861,6.9859,6.9859
USDCNH,20260107,140900,6.9858,6.9861,6.9858,6.9860
USDCNH,20260107,141000,6.9861,6.9862,6.9859,6.9860
USDCNH,20260107,141100,6.9861,6.9864,6.9860,6.9864
USDCNH,20260107,141200,6.9863,6.9865,6.9862,6.9863
USDCNH,20260107,141300,6.9864,6.9868,6.9864,6.9868
USDCNH,20260107,141400,6.9871,6.9872,6.9870,6.9870
USDCNH,20260107,141500,6.9869,6.9869,6.9865,6.9866
USDCNH,20260107,141600,6.9865,6.9871,6.9859,6.9871
USDCNH,20260107,141700,6.9872,6.9872,6.9871,6.9872
USDCNH,20260107,141800,6.9871,6.9871,6.9866,6.9866
USDCNH,20260107,141900,6.9865,6.9866,6.9864,6.9865
USDCNH,20260107,142000,6.9866,6.9867,6.9865,6.9866
USDCNH,20260107,142100,6.9867,6.9867,6.9865,6.9866
USDCNH,20260107,142200,6.9867,6.9868,6.9867,6.9868
USDCNH,20260107,142300,6.9869,6.9869,6.9867,6.9868
USDCNH,20260107,142400,6.9869,6.9871,6.9869,6.9871
USDCNH,20260107,142500,6.9872,6.9878,6.9872,6.9877
USDCNH,20260107,142600,6.9876,6.9880,6.9876,6.9880
USDCNH,20260107,142700,6.9879,6.9881,6.9879,6.9880
USDCNH,20260107,142800,6.9879,6.9879,6.9874,6.9877
USDCNH,20260107,142900,6.9876,6.9876,6.9874,6.9875
USDCNH,20260107,143000,6.9875,6.9875,6.9875,6.9875
USDCNH,20260107,143100,6.9876,6.9876,6.9874,6.9874
USDCNH,20260107,143200,6.9872,6.9872,6.9866,6.9869
USDCNH,20260107,143300,6.9868,6.9869,6.9866,6.9869
USDCNH,20260107,143400,6.9870,6.9873,6.9870,6.9873
USDCNH,20260107,143500,6.9872,6.9872,6.9870,6.9872
USDCNH,20260107,143600,6.9871,6.9875,6.9871,6.9874
USDCNH,20260107,143700,6.9875,6.9880,6.9875,6.9880
USDCNH,20260107,143800,6.9879,6.9880,6.9878,6.9879
USDCNH,20260107,143900,6.9880,6.9881,6.9879,6.9879
USDCNH,20260107,144000,6.9878,6.9879,6.9878,6.9878
USDCNH,20260107,144100,6.9879,6.9881,6.9878,6.9878
USDCNH,20260107,144200,6.9877,6.9878,6.9877,6.9877
USDCNH,20260107,144300,6.9878,6.9879,6.9876,6.9876
USDCNH,20260107,144400,6.9877,6.9877,6.9874,6.9874
USDCNH,20260107,144500,6.9875,6.9875,6.9873,6.9875
USDCNH,20260107,144600,6.9874,6.9875,6.9874,6.9874
USDCNH,20260107,144700,6.9875,6.9875,6.9873,6.9873
USDCNH,20260107,144800,6.9872,6.9878,6.9872,6.9877
USDCNH,20260107,144900,6.9876,6.9877,6.9876,6.9877
USDCNH,20260107,145000,6.9876,6.9876,6.9874,6.9874
USDCNH,20260107,145100,6.9875,6.9876,6.9874,6.9874
USDCNH,20260107,145200,6.9873,6.9873,6.9871,6.9871
USDCNH,20260107,145300,6.9870,6.9871,6.9868,6.9869
USDCNH,20260107,145400,6.9868,6.9868,6.9861,6.9861
USDCNH,20260107,145500,6.9860,6.9862,6.9860,6.9862
USDCNH,20260107,145600,6.9861,6.9864,6.9861,6.9864
USDCNH,20260107,145700,6.9863,6.9863,6.9860,6.9861
USDCNH,20260107,145800,6.9862,6.9862,6.9861,6.9861
USDCNH,20260107,145900,6.9862,6.9865,6.9862,6.9865
USDCNH,20260107,150000,6.9864,6.9864,6.9862,6.9862
USDCNH,20260107,150100,6.9863,6.9863,6.9860,6.9860
USDCNH,20260107,150200,6.9861,6.9863,6.9861,6.9863
USDCNH,20260107,150300,6.9862,6.9862,6.9861,6.9862
USDCNH,20260107,150400,6.9861,6.9865,6.9860,6.9860
USDCNH,20260107,150500,6.9861,6.9861,6.9861,6.9861
USDCNH,20260107,150600,6.9860,6.9861,6.9860,6.9861
USDCNH,20260107,150700,6.9860,6.9860,6.9859,6.9859
USDCNH,20260107,150800,6.9859,6.9859,6.9859,6.9859
USDCNH,20260107,150900,6.9860,6.9861,6.9859,6.9861
USDCNH,20260107,151000,6.9862,6.9862,6.9859,6.9860
USDCNH,20260107,151100,6.9861,6.9862,6.9860,6.9862
USDCNH,20260107,151200,6.9863,6.9864,6.9863,6.9864
USDCNH,20260107,151300,6.9865,6.9865,6.9863,6.9863
USDCNH,20260107,151400,6.9864,6.9865,6.9864,6.9864
USDCNH,20260107,151500,6.9865,6.9865,6.9864,6.9865
USDCNH,20260107,151600,6.9864,6.9865,6.9864,6.9865
USDCNH,20260107,151700,6.9864,6.9864,6.9862,6.9863
USDCNH,20260107,151800,6.9864,6.9865,6.9864,6.9865
USDCNH,20260107,151900,6.9865,6.9865,6.9865,6.9865
USDCNH,20260107,152000,6.9865,6.9865,6.9865,6.9865
USDCNH,20260107,152100,6.9864,6.9864,6.9863,6.9863
USDCNH,20260107,152200,6.9862,6.9863,6.9862,6.9863
USDCNH,20260107,152300,6.9862,6.9863,6.9862,6.9863
USDCNH,20260107,152400,6.9862,6.9864,6.9862,6.9864
USDCNH,20260107,152500,6.9863,6.9863,6.9860,6.9861
USDCNH,20260107,152600,6.9862,6.9863,6.9862,6.9863
USDCNH,20260107,152700,6.9862,6.9863,6.9862,6.9863
USDCNH,20260107,152800,6.9862,6.9863,6.9862,6.9862
USDCNH,20260107,152900,6.9863,6.9863,6.9860,6.9860
USDCNH,20260107,153000,6.9860,6.9861,6.9860,6.9860
USDCNH,20260107,153100,6.9859,6.9861,6.9858,6.9860
USDCNH,20260107,153200,6.9861,6.9861,6.9859,6.9859
USDCNH,20260107,153300,6.9860,6.9862,6.9860,6.9861
USDCNH,20260107,153400,6.9862,6.9863,6.9861,6.9863
USDCNH,20260107,153500,6.9862,6.9862,6.9861,6.9861
USDCNH,20260107,153600,6.9860,6.9861,6.9859,6.9861
USDCNH,20260107,153700,6.9862,6.9862,6.9861,6.9862
USDCNH,20260107,153800,6.9862,6.9862,6.9862,6.9862
USDCNH,20260107,153900,6.9861,6.9861,6.9852,6.9856
USDCNH,20260107,154000,6.9855,6.9855,6.9853,6.9854
USDCNH,20260107,154100,6.9856,6.9856,6.9855,6.9855
USDCNH,20260107,154200,6.9854,6.9855,6.9851,6.9855
USDCNH,20260107,154300,6.9854,6.9854,6.9853,6.9854
USDCNH,20260107,154400,6.9855,6.9855,6.9855,6.9855
USDCNH,20260107,154500,6.9856,6.9858,6.9856,6.9858
USDCNH,20260107,154600,6.9857,6.9859,6.9857,6.9859
USDCNH,20260107,154700,6.9858,6.9858,6.9856,6.9856
USDCNH,20260107,154800,6.9857,6.9857,6.9857,6.9857
USDCNH,20260107,154900,6.9857,6.9858,6.9857,6.9858
USDCNH,20260107,155000,6.9859,6.9859,6.9859,6.9859
USDCNH,20260107,155100,6.9858,6.9858,6.9857,6.9857
USDCNH,20260107,155200,6.9858,6.9858,6.9857,6.9857
USDCNH,20260107,155300,6.9858,6.9858,6.9857,6.9858
USDCNH,20260107,155400,6.9858,6.9858,6.9858,6.9858
USDCNH,20260107,155500,6.9857,6.9859,6.9857,6.9859
USDCNH,20260107,155600,6.9858,6.9858,6.9855,6.9857
USDCNH,20260107,155700,6.9857,6.9857,6.9857,6.9857
USDCNH,20260107,155800,6.9858,6.9858,6.9857,6.9857
USDCNH,20260107,155900,6.9857,6.9857,6.9857,6.9857
USDCNH,20260107,160000,6.9856,6.9856,6.9856,6.9856
USDCNH,20260107,160100,6.9858,6.9865,6.9858,6.9865
USDCNH,20260107,160200,6.9868,6.9869,6.9861,6.9862
USDCNH,20260107,160300,6.9863,6.9867,6.9863,6.9865
USDCNH,20260107,160400,6.9866,6.9866,6.9860,6.9862
USDCNH,20260107,160500,6.9861,6.9863,6.9861,6.9861
USDCNH,20260107,160600,6.9862,6.9863,6.9861,6.9863
USDCNH,20260107,160700,6.9862,6.9862,6.9861,6.9861
USDCNH,20260107,160800,6.9860,6.9861,6.9855,6.9855
USDCNH,20260107,160900,6.9856,6.9858,6.9856,6.9858
USDCNH,20260107,161000,6.9859,6.9860,6.9858,6.9860
USDCNH,20260107,161100,6.9859,6.9863,6.9859,6.9863
USDCNH,20260107,161200,6.9864,6.9864,6.9862,6.9863
USDCNH,20260107,161300,6.9864,6.9864,6.9862,6.9862
USDCNH,20260107,161400,6.9863,6.9865,6.9862,6.9865
USDCNH,20260107,161500,6.9864,6.9864,6.9863,6.9864
USDCNH,20260107,161600,6.9865,6.9869,6.9865,6.9869
USDCNH,20260107,161700,6.9870,6.9874,6.9870,6.9874
USDCNH,20260107,161800,6.9873,6.9876,6.9873,6.9876
USDCNH,20260107,161900,6.9875,6.9876,6.9875,6.9876
USDCNH,20260107,162000,6.9877,6.9880,6.9877,6.9880
USDCNH,20260107,162100,6.9879,6.9880,6.9876,6.9877
USDCNH,20260107,162200,6.9878,6.9879,6.9875,6.9876
USDCNH,20260107,162300,6.9877,6.9880,6.9877,6.9880
USDCNH,20260107,162400,6.9879,6.9880,6.9879,6.9879
USDCNH,20260107,162500,6.9879,6.9879,6.9879,6.9879
USDCNH,20260107,162600,6.9878,6.9879,6.9877,6.9877
USDCNH,20260107,162700,6.9876,6.9878,6.9876,6.9878
USDCNH,20260107,162800,6.9877,6.9877,6.9876,6.9876
USDCNH,20260107,162900,6.9875,6.9876,6.9874,6.9874
USDCNH,20260107,163000,6.9872,6.9873,6.9871,6.9871
USDCNH,20260107,163100,6.9872,6.9872,6.9871,6.9871
USDCNH,20260107,163200,6.9872,6.9872,6.9868,6.9869
USDCNH,20260107,163300,6.9868,6.9870,6.9868,6.9870
USDCNH,20260107,163400,6.9869,6.9870,6.9868,6.9868
USDCNH,20260107,163500,6.9867,6.9867,6.9866,6.9867
USDCNH,20260107,163600,6.9868,6.9868,6.9860,6.9860
USDCNH,20260107,163700,6.9861,6.9863,6.9860,6.9860
USDCNH,20260107,163800,6.9861,6.9861,6.9859,6.9860
USDCNH,20260107,163900,6.9861,6.9865,6.9861,6.9865
USDCNH,20260107,164000,6.9864,6.9864,6.9862,6.9862
USDCNH,20260107,164100,6.9861,6.9863,6.9860,6.9861
USDCNH,20260107,164200,6.9860,6.9860,6.9858,6.9858
USDCNH,20260107,164300,6.9859,6.9859,6.9859,6.9859
USDCNH,20260107,164400,6.9860,6.9863,6.9859,6.9863
USDCNH,20260107,164500,6.9862,6.9867,6.9862,6.9863
USDCNH,20260107,164600,6.9864,6.9866,6.9864,6.9865
USDCNH,20260107,164700,6.9866,6.9871,6.9866,6.9871
USDCNH,20260107,164800,6.9872,6.9873,6.9871,6.9872
USDCNH,20260107,164900,6.9873,6.9875,6.9873,6.9875
USDCNH,20260107,165000,6.9874,6.9874,6.9872,6.9872
USDCNH,20260107,165100,6.9873,6.9874,6.9873,6.9874
USDCNH,20260107,165200,6.9875,6.9877,6.9875,6.9877
USDCNH,20260107,165300,6.9878,6.9878,6.9876,6.9876
USDCNH,20260107,165400,6.9878,6.9878,6.9876,6.9876
USDCNH,20260107,165500,6.9877,6.9877,6.9877,6.9877
USDCNH,20260107,165600,6.9877,6.9879,6.9877,6.9877
USDCNH,20260107,165700,6.9876,6.9876,6.9873,6.9874
USDCNH,20260107,165800,6.9873,6.9873,6.9870,6.9870
USDCNH,20260107,165900,6.9869,6.9869,6.9869,6.9869
USDCNH,20260107,170000,6.9869,6.9869,6.9866,6.9866
USDCNH,20260107,170100,6.9867,6.9868,6.9866,6.9867
USDCNH,20260107,170200,6.9866,6.9868,6.9866,6.9867
USDCNH,20260107,170300,6.9867,6.9868,6.9867,6.9868
USDCNH,20260107,170400,6.9868,6.9868,6.9868,6.9868
USDCNH,20260107,170500,6.9869,6.9872,6.9869,6.9872
USDCNH,20260107,170600,6.9873,6.9874,6.9872,6.9874
USDCNH,20260107,170700,6.9875,6.9877,6.9874,6.9877
USDCNH,20260107,170800,6.9878,6.9880,6.9878,6.9880
USDCNH,20260107,170900,6.9879,6.9882,6.9878,6.9882
USDCNH,20260107,171000,6.9881,6.9882,6.9881,6.9881
USDCNH,20260107,171100,6.9880,6.9885,6.9880,6.9885
USDCNH,20260107,171200,6.9886,6.9889,6.9886,6.9889
USDCNH,20260107,171300,6.9889,6.9889,6.9889,6.9889
USDCNH,20260107,171400,6.9888,6.9891,6.9888,6.9891
USDCNH,20260107,171500,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,171600,6.9892,6.9893,6.9891,6.9892
USDCNH,20260107,171700,6.9891,6.9893,6.9891,6.9893
USDCNH,20260107,171800,6.9894,6.9896,6.9894,6.9896
USDCNH,20260107,171900,6.9895,6.9895,6.9892,6.9892
USDCNH,20260107,172000,6.9893,6.9894,6.9893,6.9894
USDCNH,20260107,172100,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,172200,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,172300,6.9894,6.9894,6.9889,6.9890
USDCNH,20260107,172400,6.9891,6.9892,6.9891,6.9892
USDCNH,20260107,172500,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,172600,6.9892,6.9892,6.9890,6.9890
USDCNH,20260107,172700,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,172800,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,172900,6.9891,6.9892,6.9891,6.9892
USDCNH,20260107,173000,6.9893,6.9894,6.9893,6.9893
USDCNH,20260107,173100,6.9892,6.9892,6.9890,6.9891
USDCNH,20260107,173200,6.9892,6.9892,6.9891,6.9892
USDCNH,20260107,173300,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,173400,6.9891,6.9891,6.9889,6.9889
USDCNH,20260107,173500,6.9890,6.9890,6.9890,6.9890
USDCNH,20260107,173600,6.9890,6.9891,6.9890,6.9891
USDCNH,20260107,173700,6.9890,6.9891,6.9890,6.9891
USDCNH,20260107,173800,6.9892,6.9893,6.9892,6.9893
USDCNH,20260107,173900,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,174000,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,174100,6.9893,6.9894,6.9890,6.9890
USDCNH,20260107,174200,6.9891,6.9891,6.9889,6.9889
USDCNH,20260107,174300,6.9888,6.9888,6.9886,6.9886
USDCNH,20260107,174400,6.9885,6.9885,6.9884,6.9885
USDCNH,20260107,174500,6.9885,6.9885,6.9884,6.9884
USDCNH,20260107,174600,6.9885,6.9887,6.9885,6.9887
USDCNH,20260107,174700,6.9888,6.9891,6.9888,6.9891
USDCNH,20260107,174800,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,174900,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,175000,6.9894,6.9895,6.9894,6.9895
USDCNH,20260107,175100,6.9896,6.9896,6.9896,6.9896
USDCNH,20260107,175200,6.9897,6.9899,6.9897,6.9899
USDCNH,20260107,175300,6.9898,6.9898,6.9898,6.9898
USDCNH,20260107,175400,6.9897,6.9898,6.9897,6.9898
USDCNH,20260107,175500,6.9899,6.9901,6.9899,6.9900
USDCNH,20260107,175600,6.9899,6.9901,6.9899,6.9900
USDCNH,20260107,175700,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,175800,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,175900,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,180000,6.9902,6.9902,6.9899,6.9899
USDCNH,20260107,180100,6.9898,6.9899,6.9898,6.9898
USDCNH,20260107,180200,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,180300,6.9898,6.9898,6.9897,6.9897
USDCNH,20260107,180400,6.9898,6.9898,6.9896,6.9896
USDCNH,20260107,180500,6.9897,6.9898,6.9896,6.9898
USDCNH,20260107,180600,6.9897,6.9898,6.9896,6.9897
USDCNH,20260107,180700,6.9896,6.9898,6.9896,6.9898
USDCNH,20260107,180800,6.9899,6.9899,6.9895,6.9895
USDCNH,20260107,180900,6.9894,6.9895,6.9894,6.9895
USDCNH,20260107,181000,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,181100,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,181200,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,181300,6.9896,6.9898,6.9896,6.9898
USDCNH,20260107,181400,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,181500,6.9899,6.9899,6.9898,6.9898
USDCNH,20260107,181600,6.9898,6.9898,6.9898,6.9898
USDCNH,20260107,181700,6.9899,6.9899,6.9897,6.9897
USDCNH,20260107,181800,6.9896,6.9896,6.9896,6.9896
USDCNH,20260107,181900,6.9897,6.9897,6.9897,6.9897
USDCNH,20260107,182000,6.9897,6.9897,6.9896,6.9896
USDCNH,20260107,182100,6.9897,6.9897,6.9896,6.9896
USDCNH,20260107,182200,6.9896,6.9896,6.9896,6.9896
USDCNH,20260107,182300,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,182400,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,182500,6.9895,6.9896,6.9895,6.9895
USDCNH,20260107,182600,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,182700,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,182800,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,182900,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,183000,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,183100,6.9894,6.9894,6.9892,6.9892
USDCNH,20260107,183200,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,183300,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,183400,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,183500,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,183600,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,183700,6.9894,6.9895,6.9894,6.9895
USDCNH,20260107,183800,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,183900,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,184000,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,184100,6.9894,6.9895,6.9894,6.9895
USDCNH,20260107,184200,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,184300,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,184400,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,184500,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,184600,6.9894,6.9894,6.9892,6.9893
USDCNH,20260107,184700,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,184800,6.9894,6.9894,6.9893,6.9894
USDCNH,20260107,184900,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,185000,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,185100,6.9895,6.9896,6.9895,6.9896
USDCNH,20260107,185200,6.9897,6.9897,6.9897,6.9897
USDCNH,20260107,185300,6.9897,6.9897,6.9896,6.9896
USDCNH,20260107,185400,6.9896,6.9896,6.9895,6.9895
USDCNH,20260107,185500,6.9894,6.9894,6.9892,6.9892
USDCNH,20260107,185600,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,185700,6.9894,6.9895,6.9894,6.9895
USDCNH,20260107,185800,6.9895,6.9895,6.9893,6.9893
USDCNH,20260107,185900,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,190000,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,190100,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,190200,6.9895,6.9896,6.9895,6.9895
USDCNH,20260107,190300,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,190400,6.9894,6.9895,6.9894,6.9895
USDCNH,20260107,190500,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,190600,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,190700,6.9893,6.9894,6.9893,6.9894
USDCNH,20260107,190800,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,190900,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,191000,6.9893,6.9894,6.9893,6.9894
USDCNH,20260107,191100,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,191200,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,191300,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,191400,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,191500,6.9894,6.9894,6.9893,6.9893
USDCNH,20260107,191600,6.9893,6.9894,6.9893,6.9894
USDCNH,20260107,191700,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,191800,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,191900,6.9895,6.9896,6.9894,6.9894
USDCNH,20260107,192000,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,192100,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,192200,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,192300,6.9894,6.9895,6.9894,6.9894
USDCNH,20260107,192400,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,192500,6.9894,6.9894,6.9893,6.9893
USDCNH,20260107,192600,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,192700,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,192800,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,192900,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,193000,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,193100,6.9894,6.9894,6.9893,6.9893
USDCNH,20260107,193200,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,193300,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,193400,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,193500,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,193600,6.9892,6.9893,6.9892,6.9893
USDCNH,20260107,193700,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,193800,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,193900,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,194000,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,194100,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,194200,6.9892,6.9892,6.9891,6.9891
USDCNH,20260107,194300,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,194400,6.9890,6.9890,6.9889,6.9889
USDCNH,20260107,194500,6.9889,6.9889,6.9889,6.9889
USDCNH,20260107,194600,6.9890,6.9891,6.9890,6.9891
USDCNH,20260107,194700,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,194800,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,194900,6.9891,6.9891,6.9890,6.9890
USDCNH,20260107,195000,6.9891,6.9891,6.9891,6.9891
USDCNH,20260107,195100,6.9891,6.9892,6.9891,6.9892
USDCNH,20260107,195200,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,195300,6.9893,6.9893,6.9892,6.9892
USDCNH,20260107,195400,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,195500,6.9892,6.9892,6.9892,6.9892
USDCNH,20260107,195600,6.9893,6.9893,6.9893,6.9893
USDCNH,20260107,195700,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,195800,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,195900,6.9894,6.9894,6.9894,6.9894
USDCNH,20260107,200000,6.9895,6.9895,6.9893,6.9894
USDCNH,20260107,200100,6.9895,6.9895,6.9894,6.9894
USDCNH,20260107,200200,6.9895,6.9897,6.9895,6.9897
USDCNH,20260107,200300,6.9897,6.9897,6.9896,6.9896
USDCNH,20260107,200400,6.9896,6.9896,6.9896,6.9896
USDCNH,20260107,200500,6.9896,6.9896,6.9896,6.9896
USDCNH,20260107,200600,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,200700,6.9895,6.9895,6.9895,6.9895
USDCNH,20260107,200800,6.9896,6.9897,6.9896,6.9897
USDCNH,20260107,200900,6.9896,6.9897,6.9896,6.9897
USDCNH,20260107,201000,6.9898,6.9898,6.9898,6.9898
USDCNH,20260107,201100,6.9898,6.9899,6.9898,6.9899
USDCNH,20260107,201200,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,201300,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,201400,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,201500,6.9899,6.9902,6.9899,6.9901
USDCNH,20260107,201600,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,201700,6.9902,6.9904,6.9902,6.9904
USDCNH,20260107,201800,6.9905,6.9905,6.9904,6.9904
USDCNH,20260107,201900,6.9904,6.9904,6.9904,6.9904
USDCNH,20260107,202000,6.9905,6.9905,6.9905,6.9905
USDCNH,20260107,202100,6.9905,6.9905,6.9905,6.9905
USDCNH,20260107,202200,6.9904,6.9904,6.9904,6.9904
USDCNH,20260107,202300,6.9904,6.9904,6.9904,6.9904
USDCNH,20260107,202400,6.9903,6.9903,6.9901,6.9901
USDCNH,20260107,202500,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,202600,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,202700,6.9902,6.9902,6.9902,6.9902
USDCNH,20260107,202800,6.9902,6.9903,6.9902,6.9902
USDCNH,20260107,202900,6.9902,6.9902,6.9902,6.9902
USDCNH,20260107,203000,6.9902,6.9902,6.9901,6.9901
USDCNH,20260107,203100,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,203200,6.9900,6.9901,6.9900,6.9901
USDCNH,20260107,203300,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,203400,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,203500,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,203600,6.9900,6.9901,6.9900,6.9901
USDCNH,20260107,203700,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,203800,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,203900,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,204000,6.9899,6.9899,6.9898,6.9898
USDCNH,20260107,204100,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,204200,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,204300,6.9898,6.9899,6.9898,6.9898
USDCNH,20260107,204400,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,204500,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,204600,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,204700,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,204800,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,204900,6.9900,6.9900,6.9899,6.9899
USDCNH,20260107,205000,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,205100,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,205200,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,205300,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,205400,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,205500,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,205600,6.9900,6.9901,6.9900,6.9901
USDCNH,20260107,205700,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,205800,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,205900,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,210000,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,210100,6.9901,6.9902,6.9901,6.9901
USDCNH,20260107,210200,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210300,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210400,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210500,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210600,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210700,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210800,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,210900,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,211000,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,211100,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,211200,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,211300,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,211400,6.9899,6.9899,6.9899,6.9899
USDCNH,20260107,211500,6.9899,6.9900,6.9899,6.9900
USDCNH,20260107,211600,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,211700,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,211800,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,211900,6.9901,6.9901,6.9900,6.9900
USDCNH,20260107,212000,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,212100,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,212200,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,212300,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,212400,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,212500,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,212600,6.9900,6.9901,6.9900,6.9901
USDCNH,20260107,212700,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,212800,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,212900,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,213000,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,213100,6.9900,6.9901,6.9900,6.9900
USDCNH,20260107,213200,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,213300,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,213400,6.9900,6.9900,6.9899,6.9899
USDCNH,20260107,213500,6.9899,6.9900,6.9899,6.9900
USDCNH,20260107,213600,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,213700,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,213800,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,213900,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,214000,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214100,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214200,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214300,6.9900,6.9900,6.9899,6.9900
USDCNH,20260107,214400,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214500,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214600,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214700,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,214800,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,214900,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,215000,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,215100,6.9900,6.9900,6.9900,6.9900
USDCNH,20260107,215200,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,215300,6.9901,6.9901,6.9901,6.9901
USDCNH,20260107,215400,6.9902,6.9902,6.9902,6.9902
USDCNH,20260107,215500,6.9902,6.9902,6.9902,6.9902
USDCNH,20260107,215600,6.9902,6.9903,6.9902,6.9903
USDCNH,20260107,215700,6.9904,6.9904,6.9903,6.9903
USDCNH,20260107,215800,6.9903,6.9903,6.9903,6.9903
USDCNH,20260107,215900,6.9905,6.9905,6.9905,6.9905
USDCNH,20260107,220000,6.9905,6.9905,6.9904,6.9905
USDCNH,20260107,220100,6.9905,6.9905,6.9905,6.9905
USDCNH,20260107,220200,6.9906,6.9907,6.9906,6.9907
USDCNH,20260107,220300,6.9907,6.9908,6.9907,6.9908
USDCNH,20260107,220400,6.9908,6.9908,6.9908,6.9908
USDCNH,20260107,220500,6.9909,6.9910,6.9909,6.9910
USDCNH,20260107,220600,6.9910,6.9910,6.9910,6.9910
USDCNH,20260107,220700,6.9910,6.9910,6.9910,6.9910
USDCNH,20260107,220800,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,220900,6.9910,6.9910,6.9910,6.9910
USDCNH,20260107,221000,6.9910,6.9910,6.9909,6.9909
USDCNH,20260107,221100,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,221200,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,221300,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,221400,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,221500,6.9910,6.9910,6.9910,6.9910
USDCNH,20260107,221600,6.9910,6.9910,6.9910,6.9910
USDCNH,20260107,221700,6.9910,6.9910,6.9910,6.9910
USDCNH,20260107,221800,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,221900,6.9909,6.9909,6.9909,6.9909
USDCNH,20260107,222000,6.9910,6.9911,6.9910,6.9911
USDCNH,20260107,222100,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222200,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222300,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222400,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222500,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222600,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222700,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222800,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,222900,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,223000,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,223100,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,223200,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,223300,6.9911,6.9911,6.9911,6.9911
USDCNH,20260107,223400,6.9912,6.9913,6.9912,6.9912
USDCNH,20260107,223500,6.9912,6.9914,6.9912,6.9914
USDCNH,20260107,223600,6.9914,6.9914,6.9914,6.9914
USDCNH,20260107,223700,6.9914,6.9914,6.9914,6.9914
USDCNH,20260107,223800,6.9915,6.9915,6.9915,6.9915
USDCNH,20260107,223900,6.9915,6.9915,6.9915,6.9915
USDCNH,20260107,224000,6.9916,6.9917,6.9916,6.9917
USDCNH,20260107,224100,6.9917,6.9917,6.9917,6.9917
USDCNH,20260107,224200,6.9917,6.9917,6.9917,6.9917
USDCNH,20260107,224300,6.9917,6.9917,6.9917,6.9917
USDCNH,20260107,224400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,224500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,224600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,224700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,224800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,224900,6.9918,6.9919,6.9918,6.9919
USDCNH,20260107,225000,6.9919,6.9919,6.9919,6.9919
USDCNH,20260107,225100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,225200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,225300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,225400,6.9918,6.9919,6.9918,6.9919
USDCNH,20260107,225500,6.9918,6.9919,6.9918,6.9919
USDCNH,20260107,225600,6.9919,6.9919,6.9919,6.9919
USDCNH,20260107,225700,6.9919,6.9919,6.9919,6.9919
USDCNH,20260107,225800,6.9920,6.9920,6.9920,6.9920
USDCNH,20260107,225900,6.9920,6.9920,6.9920,6.9920
USDCNH,20260107,230000,6.9920,6.9920,6.9918,6.9918
USDCNH,20260107,230100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,230900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,231900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,232900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,233900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,234900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260107,235900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000000,6.9918,6.9918,6.9918,6.9918
BTCUSD,20260107,000100,93343,93441,93343,93423
BTCUSD,20260107,000200,93405,93405,93333,93333
BTCUSD,20260107,000300,93329,93405,93315,93375
BTCUSD,20260107,000400,93367,93403,93350,93401
BTCUSD,20260107,000500,93400,93469,93400,93469
BTCUSD,20260107,000600,93461,93461,93388,93388
BTCUSD,20260107,000700,93406,93423,93402,93409
BTCUSD,20260107,000800,93413,93445,93404,93445
BTCUSD,20260107,000900,93456,93482,93456,93481
BTCUSD,20260107,001000,93469,93482,93464,93466
BTCUSD,20260107,001100,93469,93525,93467,93467
BTCUSD,20260107,001200,93469,93494,93466,93466
BTCUSD,20260107,001300,93469,93472,93427,93441
BTCUSD,20260107,001400,93444,93467,93444,93455
BTCUSD,20260107,001500,93455,93455,93455,93455
BTCUSD,20260107,001600,93459,93538,93459,93538
BTCUSD,20260107,001700,93522,93522,93467,93467
BTCUSD,20260107,001800,93474,93497,93432,93497
BTCUSD,20260107,001900,93500,93502,93434,93444
BTCUSD,20260107,002000,93451,93505,93451,93478
BTCUSD,20260107,002100,93481,93505,93481,93486
BTCUSD,20260107,002200,93483,93502,93480,93502
BTCUSD,20260107,002300,93501,93501,93406,93406
BTCUSD,20260107,002400,93399,93421,93390,93421
BTCUSD,20260107,002500,93415,93416,93404,93404
BTCUSD,20260107,002600,93401,93401,93387,93387
BTCUSD,20260107,002700,93395,93409,93395,93409
BTCUSD,20260107,002800,93409,93487,93409,93479
BTCUSD,20260107,002900,93476,93495,93473,93495
BTCUSD,20260107,003000,93498,93500,93492,93500
BTCUSD,20260107,003100,93502,93517,93502,93512
BTCUSD,20260107,003200,93518,93564,93513,93516
BTCUSD,20260107,003300,93526,93597,93526,93576
BTCUSD,20260107,003400,93567,93586,93551,93551
BTCUSD,20260107,003500,93551,93551,93551,93551
BTCUSD,20260107,003600,93561,93639,93561,93639
BTCUSD,20260107,003700,93636,93636,93607,93607
BTCUSD,20260107,003800,93604,93604,93575,93594
BTCUSD,20260107,003900,93600,93601,93555,93555
BTCUSD,20260107,004000,93557,93576,93557,93559
BTCUSD,20260107,004100,93553,93573,93551,93571
BTCUSD,20260107,004200,93569,93575,93560,93568
BTCUSD,20260107,004300,93555,93559,93540,93559
BTCUSD,20260107,004400,93550,93550,93533,93535
BTCUSD,20260107,004500,93537,93537,93523,93523
BTCUSD,20260107,004600,93530,93536,93519,93530
BTCUSD,20260107,004700,93539,93570,93539,93570
BTCUSD,20260107,004800,93565,93668,93560,93649
BTCUSD,20260107,004900,93651,93659,93633,93633
BTCUSD,20260107,005000,93627,93627,93586,93614
BTCUSD,20260107,005100,93619,93658,93619,93654
BTCUSD,20260107,005200,93651,93671,93643,93671
BTCUSD,20260107,005300,93657,93671,93611,93671
BTCUSD,20260107,005400,93669,93671,93666,93668
BTCUSD,20260107,005500,93671,93682,93671,93680
BTCUSD,20260107,005600,93675,93701,93675,93701
BTCUSD,20260107,005700,93688,93718,93675,93707
BTCUSD,20260107,005800,93717,93767,93717,93761
BTCUSD,20260107,005900,93764,93766,93747,93752
BTCUSD,20260107,010000,93755,93758,93717,93723
BTCUSD,20260107,010100,93714,93719,93640,93640
BTCUSD,20260107,010200,93636,93661,93636,93638
BTCUSD,20260107,010300,93637,93642,93633,93642
BTCUSD,20260107,010400,93652,93705,93652,93652
BTCUSD,20260107,010500,93639,93639,93577,93580
BTCUSD,20260107,010600,93584,93672,93584,93644
BTCUSD,20260107,010700,93639,93639,93581,93589
BTCUSD,20260107,010800,93584,93584,93536,93559
BTCUSD,20260107,010900,93560,93575,93529,93534
BTCUSD,20260107,011000,93537,93575,93536,93560
BTCUSD,20260107,011100,93553,93571,93550,93553
BTCUSD,20260107,011200,93561,93572,93555,93565
BTCUSD,20260107,011300,93561,93561,93526,93526
BTCUSD,20260107,011400,93536,93562,93535,93535
BTCUSD,20260107,011500,93539,93539,93539,93539
BTCUSD,20260107,011600,93536,93539,93503,93503
BTCUSD,20260107,011700,93498,93527,93435,93435
BTCUSD,20260107,011800,93442,93456,93429,93429
BTCUSD,20260107,011900,93427,93461,93396,93461
BTCUSD,20260107,012000,93481,93481,93430,93436
BTCUSD,20260107,012100,93443,93452,93427,93445
BTCUSD,20260107,012200,93448,93499,93448,93499
BTCUSD,20260107,012300,93504,93524,93448,93448
BTCUSD,20260107,012400,93445,93458,93397,93397
BTCUSD,20260107,012500,93392,93421,93381,93405
BTCUSD,20260107,012600,93403,93403,93375,93387
BTCUSD,20260107,012700,93393,93419,93388,93419
BTCUSD,20260107,012800,93412,93412,93388,93394
BTCUSD,20260107,012900,93398,93419,93325,93344
BTCUSD,20260107,013000,93334,93342,93313,93330
BTCUSD,20260107,013100,93327,93343,93315,93330
BTCUSD,20260107,013200,93325,93347,93283,93283
BTCUSD,20260107,013300,93270,93270,93191,93201
BTCUSD,20260107,013400,93205,93222,93182,93191
BTCUSD,20260107,013500,93187,93223,93186,93223
BTCUSD,20260107,013600,93229,93270,93229,93256
BTCUSD,20260107,013700,93247,93247,93241,93241
BTCUSD,20260107,013800,93232,93241,93213,93222
BTCUSD,20260107,013900,93219,93219,93195,93195
BTCUSD,20260107,014000,93184,93195,93167,93170
BTCUSD,20260107,014100,93168,93168,93098,93136
BTCUSD,20260107,014200,93127,93127,93066,93066
BTCUSD,20260107,014300,93074,93105,93061,93105
BTCUSD,20260107,014400,93102,93152,93086,93140
BTCUSD,20260107,014500,93139,93170,93130,93170
BTCUSD,20260107,014600,93163,93163,93129,93155
BTCUSD,20260107,014700,93157,93161,93085,93101
BTCUSD,20260107,014800,93111,93146,93093,93114
BTCUSD,20260107,014900,93097,93097,93052,93052
BTCUSD,20260107,015000,93054,93055,92980,92983
BTCUSD,20260107,015100,92982,92989,92919,92966
BTCUSD,20260107,015200,92971,92976,92899,92919
BTCUSD,20260107,015300,92912,92952,92907,92907
BTCUSD,20260107,015400,92911,92998,92911,92993
BTCUSD,20260107,015500,92984,92991,92970,92987
BTCUSD,20260107,015600,92994,92994,92994,92994
BTCUSD,20260107,015700,92996,93018,92935,92935
BTCUSD,20260107,015800,92930,92930,92827,92827
BTCUSD,20260107,015900,92805,92805,92735,92737
BTCUSD,20260107,020000,92738,92765,92646,92685
BTCUSD,20260107,020100,92684,92748,92675,92748
BTCUSD,20260107,020200,92759,92853,92759,92834
BTCUSD,20260107,020300,92818,92831,92793,92793
BTCUSD,20260107,020400,92787,92810,92760,92790
BTCUSD,20260107,020500,92765,92817,92751,92817
BTCUSD,20260107,020600,92801,92808,92736,92799
BTCUSD,20260107,020700,92806,92820,92754,92765
BTCUSD,20260107,020800,92769,92819,92760,92819
BTCUSD,20260107,020900,92818,92821,92799,92799
BTCUSD,20260107,021000,92796,92796,92776,92778
BTCUSD,20260107,021100,92779,92794,92779,92779
BTCUSD,20260107,021200,92776,92832,92763,92826
BTCUSD,20260107,021300,92823,92823,92808,92810
BTCUSD,20260107,021400,92809,92809,92785,92785
BTCUSD,20260107,021500,92784,92784,92767,92770
BTCUSD,20260107,021600,92761,92761,92606,92640
BTCUSD,20260107,021700,92641,92641,92533,92535
BTCUSD,20260107,021800,92531,92588,92527,92554
BTCUSD,20260107,021900,92549,92549,92467,92498
BTCUSD,20260107,022000,92491,92491,92437,92453
BTCUSD,20260107,022100,92452,92452,92375,92379
BTCUSD,20260107,022200,92375,92497,92313,92497
BTCUSD,20260107,022300,92499,92603,92468,92595
BTCUSD,20260107,022400,92592,92592,92498,92539
BTCUSD,20260107,022500,92537,92553,92520,92549
BTCUSD,20260107,022600,92553,92623,92540,92614
BTCUSD,20260107,022700,92619,92623,92562,92584
BTCUSD,20260107,022800,92583,92583,92543,92555
BTCUSD,20260107,022900,92545,92559,92497,92511
BTCUSD,20260107,023000,92508,92508,92500,92500
BTCUSD,20260107,023100,92509,92591,92509,92556
BTCUSD,20260107,023200,92560,92560,92445,92446
BTCUSD,20260107,023300,92457,92492,92405,92423
BTCUSD,20260107,023400,92432,92455,92422,92435
BTCUSD,20260107,023500,92423,92492,92420,92473
BTCUSD,20260107,023600,92476,92552,92462,92552
BTCUSD,20260107,023700,92556,92556,92470,92470
BTCUSD,20260107,023800,92476,92478,92425,92459
BTCUSD,20260107,023900,92452,92472,92438,92468
BTCUSD,20260107,024000,92469,92559,92469,92559
BTCUSD,20260107,024100,92560,92566,92465,92465
BTCUSD,20260107,024200,92471,92492,92453,92453
BTCUSD,20260107,024300,92443,92491,92443,92459
BTCUSD,20260107,024400,92449,92451,92438,92439
BTCUSD,20260107,024500,92444,92444,92408,92408
BTCUSD,20260107,024600,92397,92440,92387,92409
BTCUSD,20260107,024700,92400,92466,92381,92466
BTCUSD,20260107,024800,92464,92464,92440,92445
BTCUSD,20260107,024900,92439,92439,92362,92362
BTCUSD,20260107,025000,92358,92403,92356,92371
BTCUSD,20260107,025100,92368,92385,92348,92376
BTCUSD,20260107,025200,92370,92370,92339,92358
BTCUSD,20260107,025300,92362,92416,92362,92398
BTCUSD,20260107,025400,92394,92477,92394,92471
BTCUSD,20260107,025500,92468,92468,92434,92452
BTCUSD,20260107,025600,92441,92441,92408,92425
BTCUSD,20260107,025700,92417,92437,92407,92437
BTCUSD,20260107,025800,92445,92474,92445,92474
BTCUSD,20260107,025900,92479,92480,92458,92458
BTCUSD,20260107,030000,92453,92453,92419,92419
BTCUSD,20260107,030100,92414,92444,92402,92402
BTCUSD,20260107,030200,92399,92399,92378,92381
BTCUSD,20260107,030300,92380,92380,92221,92250
BTCUSD,20260107,030400,92251,92393,92251,92393
BTCUSD,20260107,030500,92387,92387,92343,92343
BTCUSD,20260107,030600,92359,92625,92359,92599
BTCUSD,20260107,030700,92584,92596,92501,92501
BTCUSD,20260107,030800,92500,92578,92497,92563
BTCUSD,20260107,030900,92568,92587,92545,92545
BTCUSD,20260107,031000,92542,92542,92516,92516
BTCUSD,20260107,031100,92507,92563,92498,92563
BTCUSD,20260107,031200,92568,92569,92535,92551
BTCUSD,20260107,031300,92554,92554,92519,92519
BTCUSD,20260107,031400,92526,92585,92526,92585
BTCUSD,20260107,031500,92582,92656,92578,92633
BTCUSD,20260107,031600,92615,92615,92549,92571
BTCUSD,20260107,031700,92565,92585,92558,92565
BTCUSD,20260107,031800,92569,92606,92545,92555
BTCUSD,20260107,031900,92544,92544,92506,92506
BTCUSD,20260107,032000,92498,92498,92479,92484
BTCUSD,20260107,032100,92488,92520,92488,92520
BTCUSD,20260107,032200,92517,92575,92517,92575
BTCUSD,20260107,032300,92603,92619,92603,92619
BTCUSD,20260107,032400,92608,92608,92596,92603
BTCUSD,20260107,032500,92603,92603,92558,92558
BTCUSD,20260107,032600,92571,92664,92571,92664
BTCUSD,20260107,032700,92663,92733,92648,92700
BTCUSD,20260107,032800,92698,92724,92677,92677
BTCUSD,20260107,032900,92678,92681,92639,92675
BTCUSD,20260107,033000,92675,92675,92671,92671
BTCUSD,20260107,033100,92665,92665,92627,92651
BTCUSD,20260107,033200,92636,92644,92634,92644
BTCUSD,20260107,033300,92636,92649,92627,92641
BTCUSD,20260107,033400,92644,92721,92644,92721
BTCUSD,20260107,033500,92714,92720,92714,92716
BTCUSD,20260107,033600,92697,92697,92663,92691
BTCUSD,20260107,033700,92694,92719,92691,92719
BTCUSD,20260107,033800,92710,92749,92705,92735
BTCUSD,20260107,033900,92727,92789,92727,92779
BTCUSD,20260107,034000,92769,92902,92769,92902
BTCUSD,20260107,034100,92900,92924,92817,92817
BTCUSD,20260107,034200,92811,92834,92811,92811
BTCUSD,20260107,034300,92820,92831,92820,92831
BTCUSD,20260107,034400,92830,92832,92818,92832
BTCUSD,20260107,034500,92849,92886,92849,92886
BTCUSD,20260107,034600,92893,92903,92867,92867
BTCUSD,20260107,034700,92865,92904,92865,92904
BTCUSD,20260107,034800,92910,92910,92877,92877
BTCUSD,20260107,034900,92865,92885,92863,92885
BTCUSD,20260107,035000,92885,92895,92885,92895
BTCUSD,20260107,035100,92892,92892,92867,92881
BTCUSD,20260107,035200,92883,92924,92883,92923
BTCUSD,20260107,035300,92927,92930,92899,92904
BTCUSD,20260107,035400,92918,92960,92918,92960
BTCUSD,20260107,035500,92958,92958,92924,92926
BTCUSD,20260107,035600,92934,92973,92934,92973
BTCUSD,20260107,035700,92975,93025,92965,92965
BTCUSD,20260107,035800,92967,92967,92912,92928
BTCUSD,20260107,035900,92926,92927,92926,92927
BTCUSD,20260107,040000,92944,92944,92933,92933
BTCUSD,20260107,040100,92932,92994,92932,92980
BTCUSD,20260107,040200,92974,92981,92963,92981
BTCUSD,20260107,040300,92965,92965,92965,92965
BTCUSD,20260107,040400,92965,92965,92951,92951
BTCUSD,20260107,040500,92952,92967,92952,92965
BTCUSD,20260107,040600,92963,92981,92963,92981
BTCUSD,20260107,040700,92981,92981,92966,92966
BTCUSD,20260107,040800,92963,92963,92901,92901
BTCUSD,20260107,040900,92890,92904,92890,92904
BTCUSD,20260107,041000,92913,92938,92913,92938
BTCUSD,20260107,041100,92952,92977,92952,92971
BTCUSD,20260107,041200,92967,92967,92948,92948
BTCUSD,20260107,041300,92955,92959,92933,92933
BTCUSD,20260107,041400,92940,92959,92940,92959
BTCUSD,20260107,041500,92962,92964,92940,92940
BTCUSD,20260107,041600,92940,92950,92939,92939
BTCUSD,20260107,041700,92937,92937,92922,92934
BTCUSD,20260107,041800,92944,92976,92944,92966
BTCUSD,20260107,041900,92973,93048,92973,93019
BTCUSD,20260107,042000,93023,93059,93023,93059
BTCUSD,20260107,042100,93064,93079,93052,93079
BTCUSD,20260107,042200,93084,93084,93051,93054
BTCUSD,20260107,042300,93055,93078,93054,93078
BTCUSD,20260107,042400,93072,93072,93031,93034
BTCUSD,20260107,042500,93051,93061,93051,93061
BTCUSD,20260107,042600,93042,93042,93042,93042
BTCUSD,20260107,042700,93031,93031,92999,92999
BTCUSD,20260107,042800,93019,93026,93019,93026
BTCUSD,20260107,042900,93026,93026,93026,93026
BTCUSD,20260107,043000,93012,93026,92983,92983
BTCUSD,20260107,043100,92972,92996,92967,92996
BTCUSD,20260107,043200,92990,92990,92923,92923
BTCUSD,20260107,043300,92917,92917,92826,92826
BTCUSD,20260107,043400,92823,92847,92821,92845
BTCUSD,20260107,043500,92831,92837,92814,92831
BTCUSD,20260107,043600,92848,92859,92785,92815
BTCUSD,20260107,043700,92807,92817,92800,92817
BTCUSD,20260107,043800,92817,92817,92817,92817
BTCUSD,20260107,043900,92812,92812,92812,92812
BTCUSD,20260107,044000,92812,92817,92812,92817
BTCUSD,20260107,044100,92820,92838,92820,92838
BTCUSD,20260107,044200,92831,92831,92728,92754
BTCUSD,20260107,044300,92783,92834,92783,92834
BTCUSD,20260107,044400,92845,92845,92803,92803
BTCUSD,20260107,044500,92808,92833,92808,92833
BTCUSD,20260107,044600,92839,92844,92780,92794
BTCUSD,20260107,044700,92801,92851,92801,92850
BTCUSD,20260107,044800,92843,92843,92789,92803
BTCUSD,20260107,044900,92817,92826,92806,92806
BTCUSD,20260107,045000,92803,92803,92768,92768
BTCUSD,20260107,045100,92773,92800,92773,92800
BTCUSD,20260107,045200,92807,92837,92807,92816
BTCUSD,20260107,045300,92807,92807,92770,92775
BTCUSD,20260107,045400,92779,92790,92773,92774
BTCUSD,20260107,045500,92775,92794,92775,92794
BTCUSD,20260107,045600,92799,92803,92799,92803
BTCUSD,20260107,045700,92792,92793,92780,92793
BTCUSD,20260107,045800,92793,92793,92775,92775
BTCUSD,20260107,045900,92777,92780,92742,92742
BTCUSD,20260107,050000,92744,92791,92744,92791
BTCUSD,20260107,050100,92795,92812,92773,92789
BTCUSD,20260107,050200,92782,92782,92765,92765
BTCUSD,20260107,050300,92756,92787,92756,92787
BTCUSD,20260107,050400,92793,92846,92793,92846
BTCUSD,20260107,050500,92860,92870,92847,92869
BTCUSD,20260107,050600,92880,92890,92872,92872
BTCUSD,20260107,050700,92875,92905,92875,92905
BTCUSD,20260107,050800,92898,92898,92803,92803
BTCUSD,20260107,050900,92809,92820,92777,92777
BTCUSD,20260107,051000,92788,92788,92776,92785
BTCUSD,20260107,051100,92790,92813,92790,92813
BTCUSD,20260107,051200,92813,92813,92779,92779
BTCUSD,20260107,051300,92771,92771,92739,92740
BTCUSD,20260107,051400,92739,92784,92722,92784
BTCUSD,20260107,051500,92793,92793,92751,92770
BTCUSD,20260107,051600,92759,92759,92731,92743
BTCUSD,20260107,051700,92742,92744,92702,92705
BTCUSD,20260107,051800,92704,92704,92659,92659
BTCUSD,20260107,051900,92666,92732,92666,92732
BTCUSD,20260107,052000,92733,92733,92700,92700
BTCUSD,20260107,052100,92707,92715,92700,92700
BTCUSD,20260107,052200,92700,92709,92700,92709
BTCUSD,20260107,052300,92707,92772,92702,92772
BTCUSD,20260107,052400,92766,92766,92757,92757
BTCUSD,20260107,052500,92753,92755,92726,92726
BTCUSD,20260107,052600,92726,92746,92726,92746
BTCUSD,20260107,052700,92758,92758,92738,92738
BTCUSD,20260107,052800,92734,92749,92734,92736
BTCUSD,20260107,052900,92736,92748,92736,92748
BTCUSD,20260107,053000,92770,92770,92760,92760
BTCUSD,20260107,053100,92757,92757,92736,92755
BTCUSD,20260107,053200,92747,92754,92747,92754
BTCUSD,20260107,053300,92763,92785,92763,92767
BTCUSD,20260107,053400,92764,92773,92764,92773
BTCUSD,20260107,053500,92760,92760,92745,92745
BTCUSD,20260107,053600,92737,92745,92693,92693
BTCUSD,20260107,053700,92695,92705,92692,92692
BTCUSD,20260107,053800,92688,92688,92675,92675
BTCUSD,20260107,053900,92673,92673,92645,92645
BTCUSD,20260107,054000,92645,92645,92591,92591
BTCUSD,20260107,054100,92593,92666,92593,92666
BTCUSD,20260107,054200,92662,92662,92640,92641
BTCUSD,20260107,054300,92653,92686,92653,92686
BTCUSD,20260107,054400,92693,92700,92689,92689
BTCUSD,20260107,054500,92710,92761,92710,92745
BTCUSD,20260107,054600,92734,92734,92708,92722
BTCUSD,20260107,054700,92715,92715,92704,92704
BTCUSD,20260107,054800,92704,92714,92699,92699
BTCUSD,20260107,054900,92693,92693,92671,92673
BTCUSD,20260107,055000,92671,92671,92649,92649
BTCUSD,20260107,055100,92649,92649,92649,92649
BTCUSD,20260107,055200,92640,92672,92640,92672
BTCUSD,20260107,055300,92670,92670,92651,92651
BTCUSD,20260107,055400,92647,92653,92630,92653
BTCUSD,20260107,055500,92653,92653,92652,92652
BTCUSD,20260107,055600,92648,92648,92641,92641
BTCUSD,20260107,055700,92641,92663,92641,92663
BTCUSD,20260107,055800,92663,92670,92663,92670
BTCUSD,20260107,055900,92670,92670,92670,92670
BTCUSD,20260107,060000,92669,92669,92644,92645
BTCUSD,20260107,060100,92648,92651,92622,92637
BTCUSD,20260107,060200,92639,92641,92639,92641
BTCUSD,20260107,060300,92641,92641,92618,92632
BTCUSD,20260107,060400,92629,92629,92621,92621
BTCUSD,20260107,060500,92627,92639,92627,92639
BTCUSD,20260107,060600,92626,92626,92614,92614
BTCUSD,20260107,060700,92615,92615,92604,92604
BTCUSD,20260107,060800,92617,92651,92617,92651
BTCUSD,20260107,060900,92651,92651,92651,92651
BTCUSD,20260107,061000,92631,92643,92631,92643
BTCUSD,20260107,061100,92643,92643,92643,92643
BTCUSD,20260107,061200,92633,92637,92628,92634
BTCUSD,20260107,061300,92637,92652,92637,92652
BTCUSD,20260107,061400,92655,92713,92655,92708
BTCUSD,20260107,061500,92705,92724,92705,92724
BTCUSD,20260107,061600,92715,92715,92687,92712
BTCUSD,20260107,061700,92712,92722,92712,92722
BTCUSD,20260107,061800,92724,92769,92724,92769
BTCUSD,20260107,061900,92768,92768,92739,92739
BTCUSD,20260107,062000,92742,92747,92742,92747
BTCUSD,20260107,062100,92743,92746,92739,92746
BTCUSD,20260107,062200,92733,92733,92710,92729
BTCUSD,20260107,062300,92732,92756,92732,92737
BTCUSD,20260107,062400,92732,92732,92694,92694
BTCUSD,20260107,062500,92702,92718,92702,92718
BTCUSD,20260107,062600,92718,92732,92718,92730
BTCUSD,20260107,062700,92725,92725,92700,92700
BTCUSD,20260107,062800,92700,92700,92687,92687
BTCUSD,20260107,062900,92680,92694,92675,92694
BTCUSD,20260107,063000,92694,92694,92694,92694
BTCUSD,20260107,063100,92711,92743,92711,92743
BTCUSD,20260107,063200,92766,92808,92766,92808
BTCUSD,20260107,063300,92809,92811,92785,92808
BTCUSD,20260107,063400,92808,92808,92808,92808
BTCUSD,20260107,063500,92814,92822,92814,92822
BTCUSD,20260107,063600,92816,92820,92792,92820
BTCUSD,20260107,063700,92811,92811,92785,92794
BTCUSD,20260107,063800,92803,92803,92758,92758
BTCUSD,20260107,063900,92744,92744,92732,92737
BTCUSD,20260107,064000,92742,92769,92728,92769
BTCUSD,20260107,064100,92775,92808,92775,92808
BTCUSD,20260107,064200,92807,92807,92779,92779
BTCUSD,20260107,064300,92778,92778,92754,92754
BTCUSD,20260107,064400,92758,92762,92746,92746
BTCUSD,20260107,064500,92741,92741,92725,92725
BTCUSD,20260107,064600,92724,92724,92605,92605
BTCUSD,20260107,064700,92594,92626,92580,92618
BTCUSD,20260107,064800,92618,92618,92618,92618
BTCUSD,20260107,064900,92599,92599,92549,92557
BTCUSD,20260107,065000,92566,92579,92552,92552
BTCUSD,20260107,065100,92552,92552,92550,92550
BTCUSD,20260107,065200,92553,92563,92541,92546
BTCUSD,20260107,065300,92530,92543,92530,92543
BTCUSD,20260107,065400,92543,92543,92543,92543
BTCUSD,20260107,065500,92530,92530,92489,92528
BTCUSD,20260107,065600,92491,92509,92491,92509
BTCUSD,20260107,065700,92521,92581,92521,92581
BTCUSD,20260107,065800,92573,92574,92532,92532
BTCUSD,20260107,065900,92509,92509,92505,92505
BTCUSD,20260107,070000,92505,92505,92505,92505
BTCUSD,20260107,070100,92522,92533,92519,92533
BTCUSD,20260107,070200,92540,92540,92520,92523
BTCUSD,20260107,070300,92516,92516,92499,92515
BTCUSD,20260107,070400,92520,92549,92520,92549
BTCUSD,20260107,070500,92557,92561,92542,92542
BTCUSD,20260107,070600,92539,92539,92535,92535
BTCUSD,20260107,070700,92535,92537,92525,92537
BTCUSD,20260107,070800,92535,92546,92526,92546
BTCUSD,20260107,070900,92541,92541,92521,92531
BTCUSD,20260107,071000,92560,92568,92560,92568
BTCUSD,20260107,071100,92571,92596,92571,92596
BTCUSD,20260107,071200,92619,92635,92619,92635
BTCUSD,20260107,071300,92641,92643,92610,92610
BTCUSD,20260107,071400,92613,92627,92613,92627
BTCUSD,20260107,071500,92627,92642,92627,92642
BTCUSD,20260107,071600,92644,92673,92644,92673
BTCUSD,20260107,071700,92661,92674,92661,92674
BTCUSD,20260107,071800,92676,92677,92666,92666
BTCUSD,20260107,071900,92662,92662,92662,92662
BTCUSD,20260107,072000,92643,92658,92643,92658
BTCUSD,20260107,072100,92660,92672,92660,92672
BTCUSD,20260107,072200,92682,92740,92682,92740
BTCUSD,20260107,072300,92745,92765,92745,92765
BTCUSD,20260107,072400,92765,92780,92765,92780
BTCUSD,20260107,072500,92780,92780,92780,92780
BTCUSD,20260107,072600,92780,92780,92780,92780
BTCUSD,20260107,072700,92780,92780,92780,92780
BTCUSD,20260107,072800,92780,92780,92773,92773
BTCUSD,20260107,072900,92783,92788,92783,92788
BTCUSD,20260107,073000,92791,92815,92791,92812
BTCUSD,20260107,073100,92815,92839,92815,92839
BTCUSD,20260107,073200,92849,92873,92849,92864
BTCUSD,20260107,073300,92863,92863,92798,92808
BTCUSD,20260107,073400,92806,92806,92788,92788
BTCUSD,20260107,073500,92787,92787,92787,92787
BTCUSD,20260107,073600,92787,92798,92735,92739
BTCUSD,20260107,073700,92734,92734,92697,92697
BTCUSD,20260107,073800,92685,92686,92656,92656
BTCUSD,20260107,073900,92662,92675,92656,92674
BTCUSD,20260107,074000,92679,92683,92679,92683
BTCUSD,20260107,074100,92691,92691,92656,92664
BTCUSD,20260107,074200,92660,92667,92656,92657
BTCUSD,20260107,074300,92661,92677,92661,92677
BTCUSD,20260107,074400,92670,92670,92658,92658
BTCUSD,20260107,074500,92660,92660,92645,92645
BTCUSD,20260107,074600,92652,92659,92652,92659
BTCUSD,20260107,074700,92659,92680,92659,92678
BTCUSD,20260107,074800,92678,92685,92678,92685
BTCUSD,20260107,074900,92685,92692,92685,92692
BTCUSD,20260107,075000,92694,92699,92694,92699
BTCUSD,20260107,075100,92699,92708,92682,92682
BTCUSD,20260107,075200,92674,92705,92662,92701
BTCUSD,20260107,075300,92690,92690,92680,92685
BTCUSD,20260107,075400,92677,92677,92622,92622
BTCUSD,20260107,075500,92622,92622,92622,92622
BTCUSD,20260107,075600,92599,92602,92591,92602
BTCUSD,20260107,075700,92602,92602,92602,92602
BTCUSD,20260107,075800,92609,92609,92603,92603
BTCUSD,20260107,075900,92591,92591,92579,92579
BTCUSD,20260107,080000,92590,92590,92590,92590
BTCUSD,20260107,080100,92590,92623,92590,92618
BTCUSD,20260107,080200,92620,92635,92620,92635
BTCUSD,20260107,080300,92641,92668,92641,92668
BTCUSD,20260107,080400,92656,92673,92644,92673
BTCUSD,20260107,080500,92673,92673,92673,92673
BTCUSD,20260107,080600,92673,92673,92673,92673
BTCUSD,20260107,080700,92679,92679,92679,92679
BTCUSD,20260107,080800,92679,92679,92679,92679
BTCUSD,20260107,080900,92680,92680,92673,92673
BTCUSD,20260107,081000,92667,92685,92659,92685
BTCUSD,20260107,081100,92679,92693,92676,92693
BTCUSD,20260107,081200,92705,92705,92705,92705
BTCUSD,20260107,081300,92715,92733,92715,92733
BTCUSD,20260107,081400,92736,92743,92736,92743
BTCUSD,20260107,081500,92739,92740,92735,92735
BTCUSD,20260107,081600,92739,92756,92739,92756
BTCUSD,20260107,081700,92751,92751,92741,92741
BTCUSD,20260107,081800,92746,92761,92746,92761
BTCUSD,20260107,081900,92761,92761,92761,92761
BTCUSD,20260107,082000,92775,92775,92775,92775
BTCUSD,20260107,082100,92780,92811,92780,92811
BTCUSD,20260107,082200,92815,92815,92764,92764
BTCUSD,20260107,082300,92775,92777,92760,92777
BTCUSD,20260107,082400,92776,92776,92757,92757
BTCUSD,20260107,082500,92756,92762,92751,92762
BTCUSD,20260107,082600,92767,92767,92767,92767
BTCUSD,20260107,082700,92760,92761,92752,92761
BTCUSD,20260107,082800,92762,92767,92762,92767
BTCUSD,20260107,082900,92779,92788,92779,92788
BTCUSD,20260107,083000,92788,92788,92788,92788
BTCUSD,20260107,083100,92800,92820,92800,92820
BTCUSD,20260107,083200,92821,92840,92779,92779
BTCUSD,20260107,083300,92774,92775,92767,92769
BTCUSD,20260107,083400,92780,92799,92770,92770
BTCUSD,20260107,083500,92767,92769,92756,92756
BTCUSD,20260107,083600,92755,92755,92752,92753
BTCUSD,20260107,083700,92774,92781,92774,92774
BTCUSD,20260107,083800,92769,92817,92765,92817
BTCUSD,20260107,083900,92825,92865,92825,92851
BTCUSD,20260107,084000,92847,92847,92826,92831
BTCUSD,20260107,084100,92825,92825,92820,92820
BTCUSD,20260107,084200,92821,92852,92821,92852
BTCUSD,20260107,084300,92851,92851,92826,92835
BTCUSD,20260107,084400,92835,92835,92835,92835
BTCUSD,20260107,084500,92820,92820,92807,92807
BTCUSD,20260107,084600,92805,92824,92804,92824
BTCUSD,20260107,084700,92826,92843,92801,92801
BTCUSD,20260107,084800,92791,92799,92791,92799
BTCUSD,20260107,084900,92797,92817,92793,92817
BTCUSD,20260107,085000,92811,92813,92792,92792
BTCUSD,20260107,085100,92795,92815,92795,92801
BTCUSD,20260107,085200,92804,92806,92802,92802
BTCUSD,20260107,085300,92803,92817,92802,92802
BTCUSD,20260107,085400,92795,92795,92788,92793
BTCUSD,20260107,085500,92796,92817,92796,92817
BTCUSD,20260107,085600,92818,92822,92818,92822
BTCUSD,20260107,085700,92822,92822,92822,92822
BTCUSD,20260107,085800,92829,92842,92828,92835
BTCUSD,20260107,085900,92836,92845,92836,92845
BTCUSD,20260107,090000,92845,92847,92845,92847
BTCUSD,20260107,090100,92851,92865,92833,92865
BTCUSD,20260107,090200,92862,92865,92852,92865
BTCUSD,20260107,090300,92871,92894,92871,92875
BTCUSD,20260107,090400,92883,92891,92856,92877
BTCUSD,20260107,090500,92870,92873,92863,92873
BTCUSD,20260107,090600,92879,92889,92878,92878
BTCUSD,20260107,090700,92887,92887,92857,92858
BTCUSD,20260107,090800,92856,92868,92824,92868
BTCUSD,20260107,090900,92860,92868,92860,92868
BTCUSD,20260107,091000,92875,92902,92875,92902
BTCUSD,20260107,091100,92914,92924,92914,92919
BTCUSD,20260107,091200,92919,92924,92919,92924
BTCUSD,20260107,091300,92927,92929,92894,92894
BTCUSD,20260107,091400,92890,92908,92890,92908
BTCUSD,20260107,091500,92908,92908,92908,92908
BTCUSD,20260107,091600,92910,92910,92895,92910
BTCUSD,20260107,091700,92897,92909,92897,92905
BTCUSD,20260107,091800,92900,92900,92895,92898
BTCUSD,20260107,091900,92889,92889,92870,92870
BTCUSD,20260107,092000,92874,92879,92874,92879
BTCUSD,20260107,092100,92872,92872,92872,92872
BTCUSD,20260107,092200,92872,92910,92872,92910
BTCUSD,20260107,092300,92914,92937,92914,92918
BTCUSD,20260107,092400,92907,92907,92793,92803
BTCUSD,20260107,092500,92809,92822,92809,92822
BTCUSD,20260107,092600,92810,92810,92773,92773
BTCUSD,20260107,092700,92764,92764,92761,92761
BTCUSD,20260107,092800,92761,92771,92761,92761
BTCUSD,20260107,092900,92765,92829,92765,92829
BTCUSD,20260107,093000,92832,92835,92832,92835
BTCUSD,20260107,093100,92839,92852,92839,92852
BTCUSD,20260107,093200,92852,92879,92852,92879
BTCUSD,20260107,093300,92883,92886,92875,92886
BTCUSD,20260107,093400,92896,92913,92816,92816
BTCUSD,20260107,093500,92804,92804,92767,92767
BTCUSD,20260107,093600,92768,92768,92749,92749
BTCUSD,20260107,093700,92748,92748,92745,92748
BTCUSD,20260107,093800,92766,92766,92753,92759
BTCUSD,20260107,093900,92753,92769,92748,92769
BTCUSD,20260107,094000,92779,92791,92778,92778
BTCUSD,20260107,094100,92771,92771,92755,92755
BTCUSD,20260107,094200,92753,92753,92744,92744
BTCUSD,20260107,094300,92744,92744,92744,92744
BTCUSD,20260107,094400,92744,92744,92744,92744
BTCUSD,20260107,094500,92744,92744,92744,92744
BTCUSD,20260107,094600,92744,92744,92695,92695
BTCUSD,20260107,094700,92699,92714,92686,92686
BTCUSD,20260107,094800,92686,92686,92686,92686
BTCUSD,20260107,094900,92692,92711,92692,92703
BTCUSD,20260107,095000,92698,92698,92678,92678
BTCUSD,20260107,095100,92678,92678,92678,92678
BTCUSD,20260107,095200,92673,92716,92673,92716
BTCUSD,20260107,095300,92724,92769,92718,92718
BTCUSD,20260107,095400,92725,92733,92723,92731
BTCUSD,20260107,095500,92725,92725,92718,92718
BTCUSD,20260107,095600,92718,92718,92704,92705
BTCUSD,20260107,095700,92712,92732,92712,92723
BTCUSD,20260107,095800,92715,92715,92706,92708
BTCUSD,20260107,095900,92708,92708,92708,92708
BTCUSD,20260107,100000,92707,92708,92694,92694
BTCUSD,20260107,100100,92690,92690,92610,92615
BTCUSD,20260107,100200,92614,92663,92605,92663
BTCUSD,20260107,100300,92672,92672,92649,92649
BTCUSD,20260107,100400,92645,92645,92636,92640
BTCUSD,20260107,100500,92642,92676,92642,92676
BTCUSD,20260107,100600,92678,92680,92664,92664
BTCUSD,20260107,100700,92636,92636,92541,92541
BTCUSD,20260107,100800,92536,92536,92483,92524
BTCUSD,20260107,100900,92521,92530,92476,92530
BTCUSD,20260107,101000,92527,92527,92499,92502
BTCUSD,20260107,101100,92512,92532,92492,92492
BTCUSD,20260107,101200,92495,92511,92475,92490
BTCUSD,20260107,101300,92474,92484,92380,92380
BTCUSD,20260107,101400,92366,92383,92280,92299
BTCUSD,20260107,101500,92315,92328,92262,92262
BTCUSD,20260107,101600,92254,92324,92233,92259
BTCUSD,20260107,101700,92271,92311,92271,92277
BTCUSD,20260107,101800,92260,92323,92252,92292
BTCUSD,20260107,101900,92285,92285,92088,92088
BTCUSD,20260107,102000,92095,92116,92045,92047
BTCUSD,20260107,102100,92052,92075,92043,92075
BTCUSD,20260107,102200,92098,92123,92072,92108
BTCUSD,20260107,102300,92105,92109,92039,92051
BTCUSD,20260107,102400,92042,92042,91955,91955
BTCUSD,20260107,102500,91960,92002,91919,91932
BTCUSD,20260107,102600,91911,91969,91906,91950
BTCUSD,20260107,102700,91945,91963,91883,91950
BTCUSD,20260107,102800,91943,91943,91870,91870
BTCUSD,20260107,102900,91869,91928,91869,91925
BTCUSD,20260107,103000,91926,91971,91926,91941
BTCUSD,20260107,103100,91937,91975,91912,91960
BTCUSD,20260107,103200,91962,91962,91859,91859
BTCUSD,20260107,103300,91862,91905,91827,91827
BTCUSD,20260107,103400,91830,91853,91830,91848
BTCUSD,20260107,103500,91851,91851,91758,91772
BTCUSD,20260107,103600,91778,91792,91763,91777
BTCUSD,20260107,103700,91779,91828,91779,91803
BTCUSD,20260107,103800,91807,91826,91781,91799
BTCUSD,20260107,103900,91794,91794,91763,91772
BTCUSD,20260107,104000,91781,91794,91781,91794
BTCUSD,20260107,104100,91789,91789,91738,91738
BTCUSD,20260107,104200,91735,91760,91690,91690
BTCUSD,20260107,104300,91685,91698,91645,91698
BTCUSD,20260107,104400,91702,91737,91683,91688
BTCUSD,20260107,104500,91697,91743,91697,91721
BTCUSD,20260107,104600,91714,91714,91647,91647
BTCUSD,20260107,104700,91645,91645,91604,91604
BTCUSD,20260107,104800,91608,91613,91589,91589
BTCUSD,20260107,104900,91578,91636,91575,91607
BTCUSD,20260107,105000,91613,91709,91608,91701
BTCUSD,20260107,105100,91703,91709,91662,91706
BTCUSD,20260107,105200,91710,91714,91687,91696
BTCUSD,20260107,105300,91702,91717,91675,91681
BTCUSD,20260107,105400,91672,91694,91659,91682
BTCUSD,20260107,105500,91674,91720,91664,91717
BTCUSD,20260107,105600,91716,91734,91699,91734
BTCUSD,20260107,105700,91740,91743,91692,91711
BTCUSD,20260107,105800,91708,91708,91675,91675
BTCUSD,20260107,105900,91677,91690,91677,91690
BTCUSD,20260107,110000,91702,91723,91692,91702
BTCUSD,20260107,110100,91696,91696,91599,91620
BTCUSD,20260107,110200,91626,91627,91578,91578
BTCUSD,20260107,110300,91575,91608,91575,91600
BTCUSD,20260107,110400,91598,91742,91595,91733
BTCUSD,20260107,110500,91736,91736,91701,91721
BTCUSD,20260107,110600,91711,91747,91711,91731
BTCUSD,20260107,110700,91729,91752,91708,91746
BTCUSD,20260107,110800,91741,91797,91741,91787
BTCUSD,20260107,110900,91781,91792,91745,91745
BTCUSD,20260107,111000,91759,91776,91759,91775
BTCUSD,20260107,111100,91776,91776,91703,91757
BTCUSD,20260107,111200,91759,91813,91752,91799
BTCUSD,20260107,111300,91794,91837,91788,91826
BTCUSD,20260107,111400,91831,91856,91805,91805
BTCUSD,20260107,111500,91800,91817,91800,91804
BTCUSD,20260107,111600,91809,91810,91775,91775
BTCUSD,20260107,111700,91775,91801,91775,91791
BTCUSD,20260107,111800,91798,91832,91798,91832
BTCUSD,20260107,111900,91835,91835,91806,91820
BTCUSD,20260107,112000,91817,91817,91793,91793
BTCUSD,20260107,112100,91793,91793,91793,91793
BTCUSD,20260107,112200,91793,91793,91793,91793
BTCUSD,20260107,112300,91784,91793,91766,91766
BTCUSD,20260107,112400,91756,91767,91739,91767
BTCUSD,20260107,112500,91757,91757,91739,91739
BTCUSD,20260107,112600,91739,91750,91739,91739
BTCUSD,20260107,112700,91754,91754,91742,91742
BTCUSD,20260107,112800,91759,91780,91759,91780
BTCUSD,20260107,112900,91772,91772,91759,91759
BTCUSD,20260107,113000,91761,91761,91761,91761
BTCUSD,20260107,113100,91761,91765,91761,91765
BTCUSD,20260107,113200,91766,91834,91766,91834
BTCUSD,20260107,113300,91840,91864,91834,91864
BTCUSD,20260107,113400,91857,91858,91845,91858
BTCUSD,20260107,113500,91861,91890,91861,91890
BTCUSD,20260107,113600,91885,91909,91865,91909
BTCUSD,20260107,113700,91901,91901,91876,91890
BTCUSD,20260107,113800,91886,91929,91886,91929
BTCUSD,20260107,113900,91933,91952,91933,91952
BTCUSD,20260107,114000,91957,91961,91876,91876
BTCUSD,20260107,114100,91875,91876,91826,91876
BTCUSD,20260107,114200,91876,91876,91876,91876
BTCUSD,20260107,114300,91867,91867,91830,91830
BTCUSD,20260107,114400,91827,91827,91823,91824
BTCUSD,20260107,114500,91838,91849,91838,91849
BTCUSD,20260107,114600,91851,91853,91820,91848
BTCUSD,20260107,114700,91859,91889,91859,91880
BTCUSD,20260107,114800,91867,91903,91867,91897
BTCUSD,20260107,114900,91886,91886,91886,91886
BTCUSD,20260107,115000,91879,91910,91877,91910
BTCUSD,20260107,115100,91905,91917,91899,91917
BTCUSD,20260107,115200,91909,91909,91901,91901
BTCUSD,20260107,115300,91902,91902,91896,91896
BTCUSD,20260107,115400,91897,91942,91897,91924
BTCUSD,20260107,115500,91935,91945,91916,91916
BTCUSD,20260107,115600,91904,91904,91896,91896
BTCUSD,20260107,115700,91896,91896,91896,91896
BTCUSD,20260107,115800,91902,91919,91902,91919
BTCUSD,20260107,115900,91919,91919,91914,91918
BTCUSD,20260107,120000,91932,91973,91932,91950
BTCUSD,20260107,120100,91948,91948,91908,91908
BTCUSD,20260107,120200,91911,91930,91911,91923
BTCUSD,20260107,120300,91927,91959,91927,91959
BTCUSD,20260107,120400,91966,92021,91966,92021
BTCUSD,20260107,120500,92016,92021,92001,92016
BTCUSD,20260107,120600,92019,92054,92019,92038
BTCUSD,20260107,120700,92036,92117,92036,92117
BTCUSD,20260107,120800,92114,92114,92077,92114
BTCUSD,20260107,120900,92121,92121,92108,92108
BTCUSD,20260107,121000,92107,92122,92080,92122
BTCUSD,20260107,121100,92121,92121,92097,92097
BTCUSD,20260107,121200,92094,92094,92060,92060
BTCUSD,20260107,121300,92076,92076,92074,92074
BTCUSD,20260107,121400,92091,92100,92091,92091
BTCUSD,20260107,121500,92105,92105,92096,92096
BTCUSD,20260107,121600,92102,92108,92076,92076
BTCUSD,20260107,121700,92075,92075,92066,92074
BTCUSD,20260107,121800,92070,92081,92058,92058
BTCUSD,20260107,121900,92052,92057,92048,92057
BTCUSD,20260107,122000,92063,92111,92063,92106
BTCUSD,20260107,122100,92094,92100,92075,92093
BTCUSD,20260107,122200,92093,92093,92093,92093
BTCUSD,20260107,122300,92088,92139,92080,92135
BTCUSD,20260107,122400,92132,92132,92111,92111
BTCUSD,20260107,122500,92114,92136,92114,92136
BTCUSD,20260107,122600,92136,92163,92136,92163
BTCUSD,20260107,122700,92173,92216,92173,92191
BTCUSD,20260107,122800,92174,92174,92109,92147
BTCUSD,20260107,122900,92143,92163,92139,92163
BTCUSD,20260107,123000,92153,92153,92143,92143
BTCUSD,20260107,123100,92129,92139,92129,92139
BTCUSD,20260107,123200,92134,92134,92107,92107
BTCUSD,20260107,123300,92115,92125,92109,92109
BTCUSD,20260107,123400,92123,92123,92101,92115
BTCUSD,20260107,123500,92123,92152,92116,92152
BTCUSD,20260107,123600,92170,92203,92167,92196
BTCUSD,20260107,123700,92191,92191,92149,92149
BTCUSD,20260107,123800,92155,92180,92155,92180
BTCUSD,20260107,123900,92182,92205,92182,92205
BTCUSD,20260107,124000,92205,92205,92193,92193
BTCUSD,20260107,124100,92198,92216,92198,92216
BTCUSD,20260107,124200,92217,92228,92206,92228
BTCUSD,20260107,124300,92226,92226,92200,92200
BTCUSD,20260107,124400,92187,92187,92182,92182
BTCUSD,20260107,124500,92175,92175,92170,92170
BTCUSD,20260107,124600,92171,92172,92150,92155
BTCUSD,20260107,124700,92153,92157,92142,92142
BTCUSD,20260107,124800,92150,92150,92150,92150
BTCUSD,20260107,124900,92153,92153,92142,92142
BTCUSD,20260107,125000,92133,92133,92107,92107
BTCUSD,20260107,125100,92112,92112,92112,92112
BTCUSD,20260107,125200,92112,92128,92070,92128
BTCUSD,20260107,125300,92143,92151,92143,92151
BTCUSD,20260107,125400,92154,92156,92154,92156
BTCUSD,20260107,125500,92156,92158,92122,92122
BTCUSD,20260107,125600,92125,92169,92125,92169
BTCUSD,20260107,125700,92164,92164,92164,92164
BTCUSD,20260107,125800,92156,92156,92126,92126
BTCUSD,20260107,125900,92122,92122,92082,92082
BTCUSD,20260107,130000,92084,92092,92084,92084
BTCUSD,20260107,130100,92070,92125,92070,92105
BTCUSD,20260107,130200,92101,92123,92085,92123
BTCUSD,20260107,130300,92126,92126,92090,92105
BTCUSD,20260107,130400,92117,92119,92114,92114
BTCUSD,20260107,130500,92125,92146,92125,92145
BTCUSD,20260107,130600,92148,92152,92116,92116
BTCUSD,20260107,130700,92114,92114,92022,92022
BTCUSD,20260107,130800,92029,92049,91999,92001
BTCUSD,20260107,130900,92006,92036,91995,91995
BTCUSD,20260107,131000,91997,92042,91997,92042
BTCUSD,20260107,131100,92057,92094,92057,92094
BTCUSD,20260107,131200,92095,92119,92095,92119
BTCUSD,20260107,131300,92119,92119,92063,92094
BTCUSD,20260107,131400,92091,92102,92078,92078
BTCUSD,20260107,131500,92059,92059,92025,92025
BTCUSD,20260107,131600,92030,92071,92030,92071
BTCUSD,20260107,131700,92078,92084,92078,92084
BTCUSD,20260107,131800,92084,92150,92084,92085
BTCUSD,20260107,131900,92082,92082,92056,92056
BTCUSD,20260107,132000,92056,92076,92056,92057
BTCUSD,20260107,132100,92061,92071,92049,92071
BTCUSD,20260107,132200,92071,92071,92071,92071
BTCUSD,20260107,132300,92060,92060,92047,92057
BTCUSD,20260107,132400,92067,92071,92067,92071
BTCUSD,20260107,132500,92058,92058,92032,92032
BTCUSD,20260107,132600,92032,92032,92025,92025
BTCUSD,20260107,132700,92021,92021,91980,91994
BTCUSD,20260107,132800,91999,92043,91999,92043
BTCUSD,20260107,132900,92045,92046,92045,92046
BTCUSD,20260107,133000,92046,92046,92043,92043
BTCUSD,20260107,133100,92040,92057,92038,92057
BTCUSD,20260107,133200,92055,92057,92053,92057
BTCUSD,20260107,133300,92064,92099,92064,92099
BTCUSD,20260107,133400,92088,92088,92030,92030
BTCUSD,20260107,133500,92025,92050,91988,92001
BTCUSD,20260107,133600,92009,92015,92009,92009
BTCUSD,20260107,133700,92011,92013,92011,92013
BTCUSD,20260107,133800,92013,92013,92013,92013
BTCUSD,20260107,133900,92012,92012,91985,91985
BTCUSD,20260107,134000,91996,92009,91996,92009
BTCUSD,20260107,134100,92004,92004,91975,91975
BTCUSD,20260107,134200,91982,91982,91967,91977
BTCUSD,20260107,134300,91972,91972,91954,91958
BTCUSD,20260107,134400,91962,91991,91953,91975
BTCUSD,20260107,134500,91977,91996,91977,91991
BTCUSD,20260107,134600,91993,92015,91993,92015
BTCUSD,20260107,134700,92019,92030,92019,92030
BTCUSD,20260107,134800,92021,92021,92006,92006
BTCUSD,20260107,134900,92012,92020,92012,92020
BTCUSD,20260107,135000,92020,92031,92020,92031
BTCUSD,20260107,135100,92031,92031,92031,92031
BTCUSD,20260107,135200,92008,92034,92008,92034
BTCUSD,20260107,135300,92034,92034,92016,92020
BTCUSD,20260107,135400,92025,92039,91985,91991
BTCUSD,20260107,135500,92010,92010,92010,92010
BTCUSD,20260107,135600,92004,92004,91975,91975
BTCUSD,20260107,135700,91974,91977,91966,91974
BTCUSD,20260107,135800,91975,91987,91975,91985
BTCUSD,20260107,135900,91985,91985,91985,91985
BTCUSD,20260107,140000,91980,91980,91973,91973
BTCUSD,20260107,140100,91988,92003,91975,92000
BTCUSD,20260107,140200,91997,91997,91994,91994
BTCUSD,20260107,140300,91994,91994,91971,91971
BTCUSD,20260107,140400,91973,91984,91973,91984
BTCUSD,20260107,140500,91986,92031,91986,92031
BTCUSD,20260107,140600,92030,92035,92011,92011
BTCUSD,20260107,140700,92009,92009,91977,91977
BTCUSD,20260107,140800,91970,91970,91863,91884
BTCUSD,20260107,140900,91885,91912,91885,91908
BTCUSD,20260107,141000,91907,91907,91843,91848
BTCUSD,20260107,141100,91842,91915,91842,91915
BTCUSD,20260107,141200,91925,91961,91925,91954
BTCUSD,20260107,141300,91951,91951,91912,91912
BTCUSD,20260107,141400,91910,91910,91867,91878
BTCUSD,20260107,141500,91869,91869,91859,91866
BTCUSD,20260107,141600,91874,91899,91855,91896
BTCUSD,20260107,141700,91898,91938,91898,91919
BTCUSD,20260107,141800,91928,91949,91925,91949
BTCUSD,20260107,141900,91952,91956,91931,91933
BTCUSD,20260107,142000,91935,91959,91935,91959
BTCUSD,20260107,142100,91971,92075,91971,92069
BTCUSD,20260107,142200,92077,92125,92077,92111
BTCUSD,20260107,142300,92109,92109,92085,92091
BTCUSD,20260107,142400,92082,92094,92075,92094
BTCUSD,20260107,142500,92091,92113,92078,92113
BTCUSD,20260107,142600,92115,92152,92115,92152
BTCUSD,20260107,142700,92157,92211,92157,92211
BTCUSD,20260107,142800,92213,92239,92213,92223
BTCUSD,20260107,142900,92222,92222,92200,92202
BTCUSD,20260107,143000,92199,92212,92195,92208
BTCUSD,20260107,143100,92199,92229,92170,92209
BTCUSD,20260107,143200,92215,92215,92175,92194
BTCUSD,20260107,143300,92190,92190,92157,92157
BTCUSD,20260107,143400,92155,92158,92138,92150
BTCUSD,20260107,143500,92151,92152,92131,92131
BTCUSD,20260107,143600,92128,92128,92082,92101
BTCUSD,20260107,143700,92096,92096,92040,92054
BTCUSD,20260107,143800,92063,92093,92063,92066
BTCUSD,20260107,143900,92067,92104,92067,92085
BTCUSD,20260107,144000,92078,92107,92072,92107
BTCUSD,20260107,144100,92104,92107,92082,92107
BTCUSD,20260107,144200,92108,92125,92101,92124
BTCUSD,20260107,144300,92119,92119,92115,92116
BTCUSD,20260107,144400,92117,92126,92116,92126
BTCUSD,20260107,144500,92135,92145,92127,92127
BTCUSD,20260107,144600,92138,92165,92101,92101
BTCUSD,20260107,144700,92099,92099,92069,92069
BTCUSD,20260107,144800,92075,92075,92048,92050
BTCUSD,20260107,144900,92053,92110,92053,92108
BTCUSD,20260107,145000,92114,92120,92095,92095
BTCUSD,20260107,145100,92085,92085,92031,92057
BTCUSD,20260107,145200,92056,92080,92033,92080
BTCUSD,20260107,145300,92081,92099,92080,92083
BTCUSD,20260107,145400,92079,92079,92066,92072
BTCUSD,20260107,145500,92067,92067,92041,92041
BTCUSD,20260107,145600,92040,92047,92033,92033
BTCUSD,20260107,145700,92034,92035,92034,92035
BTCUSD,20260107,145800,92037,92047,92037,92047
BTCUSD,20260107,145900,92044,92044,92017,92017
BTCUSD,20260107,150000,92000,92020,92000,92020
BTCUSD,20260107,150100,92021,92027,91994,91994
BTCUSD,20260107,150200,91985,91985,91889,91889
BTCUSD,20260107,150300,91900,91912,91779,91780
BTCUSD,20260107,150400,91781,91829,91753,91824
BTCUSD,20260107,150500,91818,91848,91796,91796
BTCUSD,20260107,150600,91793,91818,91793,91811
BTCUSD,20260107,150700,91807,91807,91679,91719
BTCUSD,20260107,150800,91711,91729,91681,91727
BTCUSD,20260107,150900,91719,91743,91670,91670
BTCUSD,20260107,151000,91653,91706,91629,91652
BTCUSD,20260107,151100,91641,91673,91636,91673
BTCUSD,20260107,151200,91688,91698,91659,91659
BTCUSD,20260107,151300,91655,91670,91641,91653
BTCUSD,20260107,151400,91648,91677,91589,91677
BTCUSD,20260107,151500,91687,91718,91653,91677
BTCUSD,20260107,151600,91670,91726,91670,91712
BTCUSD,20260107,151700,91715,91715,91596,91601
BTCUSD,20260107,151800,91594,91648,91547,91571
BTCUSD,20260107,151900,91572,91582,91532,91532
BTCUSD,20260107,152000,91544,91552,91491,91491
BTCUSD,20260107,152100,91493,91615,91493,91606
BTCUSD,20260107,152200,91604,91604,91543,91543
BTCUSD,20260107,152300,91551,91575,91487,91487
BTCUSD,20260107,152400,91502,91563,91502,91558
BTCUSD,20260107,152500,91553,91553,91519,91541
BTCUSD,20260107,152600,91555,91577,91538,91577
BTCUSD,20260107,152700,91592,91613,91559,91572
BTCUSD,20260107,152800,91570,91570,91500,91533
BTCUSD,20260107,152900,91531,91531,91513,91529
BTCUSD,20260107,153000,91528,91549,91516,91527
BTCUSD,20260107,153100,91519,91648,91485,91605
BTCUSD,20260107,153200,91599,91620,91375,91375
BTCUSD,20260107,153300,91371,91637,91371,91637
BTCUSD,20260107,153400,91669,91678,91511,91511
BTCUSD,20260107,153500,91508,91647,91506,91611
BTCUSD,20260107,153600,91625,91716,91523,91716
BTCUSD,20260107,153700,91767,91845,91763,91763
BTCUSD,20260107,153800,91765,91765,91587,91606
BTCUSD,20260107,153900,91618,91786,91618,91761
BTCUSD,20260107,154000,91749,91801,91643,91768
BTCUSD,20260107,154100,91753,91838,91753,91781
BTCUSD,20260107,154200,91783,92029,91783,91959
BTCUSD,20260107,154300,91943,91986,91899,91966
BTCUSD,20260107,154400,91979,92025,91897,91923
BTCUSD,20260107,154500,91919,91922,91783,91817
BTCUSD,20260107,154600,91813,91911,91778,91911
BTCUSD,20260107,154700,91916,91973,91898,91927
BTCUSD,20260107,154800,91920,91974,91918,91960
BTCUSD,20260107,154900,91950,91952,91858,91944
BTCUSD,20260107,155000,91935,91956,91840,91842
BTCUSD,20260107,155100,91838,91903,91785,91869
BTCUSD,20260107,155200,91883,91885,91770,91854
BTCUSD,20260107,155300,91857,91902,91852,91902
BTCUSD,20260107,155400,91911,91970,91856,91970
BTCUSD,20260107,155500,91959,91959,91889,91906
BTCUSD,20260107,155600,91907,92110,91907,92098
BTCUSD,20260107,155700,92095,92095,92030,92064
BTCUSD,20260107,155800,92070,92070,91925,91941
BTCUSD,20260107,155900,91949,91975,91920,91942
BTCUSD,20260107,160000,91945,91945,91932,91934
BTCUSD,20260107,160100,91939,91972,91844,91844
BTCUSD,20260107,160200,91806,91891,91770,91770
BTCUSD,20260107,160300,91763,91763,91461,91468
BTCUSD,20260107,160400,91474,91499,91422,91433
BTCUSD,20260107,160500,91438,91562,91418,91562
BTCUSD,20260107,160600,91572,91632,91486,91632
BTCUSD,20260107,160700,91634,91743,91623,91743
BTCUSD,20260107,160800,91739,91753,91690,91746
BTCUSD,20260107,160900,91737,91737,91630,91663
BTCUSD,20260107,161000,91669,91701,91622,91696
BTCUSD,20260107,161100,91701,91740,91629,91695
BTCUSD,20260107,161200,91674,91674,91616,91660
BTCUSD,20260107,161300,91673,91723,91651,91651
BTCUSD,20260107,161400,91647,91683,91607,91674
BTCUSD,20260107,161500,91654,91670,91623,91646
BTCUSD,20260107,161600,91638,91650,91490,91501
BTCUSD,20260107,161700,91493,91506,91433,91433
BTCUSD,20260107,161800,91431,91431,91205,91248
BTCUSD,20260107,161900,91237,91250,91086,91091
BTCUSD,20260107,162000,91085,91136,91032,91136
BTCUSD,20260107,162100,91134,91147,91031,91140
BTCUSD,20260107,162200,91157,91302,91102,91294
BTCUSD,20260107,162300,91285,91302,91201,91266
BTCUSD,20260107,162400,91262,91339,91254,91329
BTCUSD,20260107,162500,91307,91330,91246,91261
BTCUSD,20260107,162600,91279,91297,91136,91175
BTCUSD,20260107,162700,91172,91172,91101,91111
BTCUSD,20260107,162800,91128,91138,91083,91138
BTCUSD,20260107,162900,91152,91257,91107,91254
BTCUSD,20260107,163000,91258,91315,91235,91264
BTCUSD,20260107,163100,91258,91258,91149,91149
BTCUSD,20260107,163200,91154,91199,91097,91143
BTCUSD,20260107,163300,91131,91263,91114,91236
BTCUSD,20260107,163400,91245,91283,91207,91207
BTCUSD,20260107,163500,91214,91241,91163,91197
BTCUSD,20260107,163600,91191,91318,91189,91248
BTCUSD,20260107,163700,91258,91450,91239,91441
BTCUSD,20260107,163800,91447,91466,91349,91350
BTCUSD,20260107,163900,91359,91407,91208,91208
BTCUSD,20260107,164000,91192,91281,91159,91281
BTCUSD,20260107,164100,91295,91340,91278,91340
BTCUSD,20260107,164200,91348,91395,91331,91389
BTCUSD,20260107,164300,91402,91407,91347,91347
BTCUSD,20260107,164400,91348,91387,91334,91354
BTCUSD,20260107,164500,91360,91360,91318,91347
BTCUSD,20260107,164600,91345,91348,91285,91285
BTCUSD,20260107,164700,91301,91343,91259,91307
BTCUSD,20260107,164800,91317,91398,91312,91398
BTCUSD,20260107,164900,91391,91428,91376,91415
BTCUSD,20260107,165000,91410,91470,91401,91457
BTCUSD,20260107,165100,91451,91510,91444,91452
BTCUSD,20260107,165200,91455,91567,91434,91522
BTCUSD,20260107,165300,91531,91531,91425,91425
BTCUSD,20260107,165400,91424,91444,91384,91408
BTCUSD,20260107,165500,91415,91415,91381,91386
BTCUSD,20260107,165600,91384,91384,91347,91381
BTCUSD,20260107,165700,91378,91378,91296,91316
BTCUSD,20260107,165800,91318,91350,91318,91348
BTCUSD,20260107,165900,91341,91341,91316,91328
BTCUSD,20260107,170000,91325,91342,91316,91316
BTCUSD,20260107,170100,91321,91393,91265,91382
BTCUSD,20260107,170200,91373,91402,91335,91335
BTCUSD,20260107,170300,91333,91423,91331,91376
BTCUSD,20260107,170400,91370,91445,91370,91431
BTCUSD,20260107,170500,91442,91448,91339,91419
BTCUSD,20260107,170600,91414,91458,91414,91438
BTCUSD,20260107,170700,91425,91447,91393,91447
BTCUSD,20260107,170800,91444,91500,91421,91453
BTCUSD,20260107,170900,91448,91542,91445,91488
BTCUSD,20260107,171000,91489,91544,91489,91524
BTCUSD,20260107,171100,91528,91535,91479,91479
BTCUSD,20260107,171200,91481,91556,91481,91484
BTCUSD,20260107,171300,91494,91556,91487,91552
BTCUSD,20260107,171400,91547,91561,91521,91561
BTCUSD,20260107,171500,91562,91626,91557,91571
BTCUSD,20260107,171600,91572,91589,91555,91583
BTCUSD,20260107,171700,91582,91625,91533,91551
BTCUSD,20260107,171800,91549,91572,91539,91572
BTCUSD,20260107,171900,91582,91596,91546,91596
BTCUSD,20260107,172000,91591,91591,91557,91557
BTCUSD,20260107,172100,91555,91575,91490,91499
BTCUSD,20260107,172200,91491,91524,91487,91507
BTCUSD,20260107,172300,91510,91674,91510,91658
BTCUSD,20260107,172400,91654,91723,91650,91723
BTCUSD,20260107,172500,91727,91760,91632,91667
BTCUSD,20260107,172600,91661,91669,91600,91600
BTCUSD,20260107,172700,91595,91618,91575,91618
BTCUSD,20260107,172800,91609,91609,91575,91594
BTCUSD,20260107,172900,91595,91595,91502,91502
BTCUSD,20260107,173000,91497,91568,91482,91568
BTCUSD,20260107,173100,91573,91598,91545,91550
BTCUSD,20260107,173200,91545,91569,91506,91514
BTCUSD,20260107,173300,91509,91553,91458,91458
BTCUSD,20260107,173400,91457,91475,91360,91379
BTCUSD,20260107,173500,91384,91390,91308,91361
BTCUSD,20260107,173600,91368,91374,91237,91237
BTCUSD,20260107,173700,91230,91230,91146,91161
BTCUSD,20260107,173800,91159,91240,91150,91240
BTCUSD,20260107,173900,91248,91278,91210,91278
BTCUSD,20260107,174000,91287,91332,91287,91295
BTCUSD,20260107,174100,91301,91306,91238,91299
BTCUSD,20260107,174200,91296,91317,91265,91297
BTCUSD,20260107,174300,91300,91330,91300,91330
BTCUSD,20260107,174400,91332,91399,91332,91399
BTCUSD,20260107,174500,91406,91462,91406,91435
BTCUSD,20260107,174600,91444,91503,91444,91486
BTCUSD,20260107,174700,91488,91530,91483,91530
BTCUSD,20260107,174800,91523,91529,91434,91434
BTCUSD,20260107,174900,91437,91437,91386,91386
BTCUSD,20260107,175000,91385,91387,91316,91316
BTCUSD,20260107,175100,91323,91356,91323,91346
BTCUSD,20260107,175200,91342,91342,91265,91296
BTCUSD,20260107,175300,91297,91297,91210,91210
BTCUSD,20260107,175400,91208,91220,91207,91220
BTCUSD,20260107,175500,91215,91232,91211,91230
BTCUSD,20260107,175600,91241,91296,91224,91274
BTCUSD,20260107,175700,91278,91281,91261,91275
BTCUSD,20260107,175800,91243,91261,91232,91261
BTCUSD,20260107,175900,91264,91270,91260,91260
BTCUSD,20260107,180000,91276,91276,91220,91234
BTCUSD,20260107,180100,91240,91279,91236,91257
BTCUSD,20260107,180200,91252,91254,91179,91193
BTCUSD,20260107,180300,91188,91192,91047,91050
BTCUSD,20260107,180400,91055,91147,91032,91126
BTCUSD,20260107,180500,91139,91200,91132,91200
BTCUSD,20260107,180600,91211,91288,91211,91245
BTCUSD,20260107,180700,91251,91269,91238,91248
BTCUSD,20260107,180800,91250,91271,91247,91271
BTCUSD,20260107,180900,91269,91291,91242,91272
BTCUSD,20260107,181000,91275,91285,91233,91257
BTCUSD,20260107,181100,91255,91255,91209,91221
BTCUSD,20260107,181200,91223,91265,91223,91265
BTCUSD,20260107,181300,91261,91265,91221,91241
BTCUSD,20260107,181400,91248,91256,91245,91256
BTCUSD,20260107,181500,91246,91252,91222,91239
BTCUSD,20260107,181600,91248,91263,91233,91239
BTCUSD,20260107,181700,91247,91341,91247,91341
BTCUSD,20260107,181800,91342,91386,91342,91378
BTCUSD,20260107,181900,91368,91409,91333,91409
BTCUSD,20260107,182000,91415,91466,91415,91466
BTCUSD,20260107,182100,91462,91495,91462,91487
BTCUSD,20260107,182200,91490,91504,91473,91490
BTCUSD,20260107,182300,91493,91520,91493,91520
BTCUSD,20260107,182400,91530,91638,91521,91583
BTCUSD,20260107,182500,91578,91579,91525,91525
BTCUSD,20260107,182600,91515,91525,91465,91525
BTCUSD,20260107,182700,91527,91564,91525,91562
BTCUSD,20260107,182800,91566,91599,91537,91543
BTCUSD,20260107,182900,91536,91589,91524,91577
BTCUSD,20260107,183000,91579,91584,91579,91581
BTCUSD,20260107,183100,91584,91584,91561,91561
BTCUSD,20260107,183200,91558,91590,91515,91548
BTCUSD,20260107,183300,91552,91600,91549,91597
BTCUSD,20260107,183400,91602,91654,91602,91644
BTCUSD,20260107,183500,91634,91639,91626,91635
BTCUSD,20260107,183600,91644,91673,91626,91673
BTCUSD,20260107,183700,91671,91671,91625,91625
BTCUSD,20260107,183800,91619,91619,91575,91575
BTCUSD,20260107,183900,91558,91628,91546,91628
BTCUSD,20260107,184000,91623,91630,91600,91600
BTCUSD,20260107,184100,91617,91617,91569,91569
BTCUSD,20260107,184200,91568,91575,91529,91547
BTCUSD,20260107,184300,91549,91555,91524,91524
BTCUSD,20260107,184400,91516,91597,91459,91591
BTCUSD,20260107,184500,91582,91582,91561,91576
BTCUSD,20260107,184600,91579,91623,91564,91564
BTCUSD,20260107,184700,91565,91567,91550,91562
BTCUSD,20260107,184800,91566,91576,91561,91561
BTCUSD,20260107,184900,91556,91556,91475,91475
BTCUSD,20260107,185000,91476,91489,91475,91475
BTCUSD,20260107,185100,91473,91473,91314,91314
BTCUSD,20260107,185200,91325,91332,91233,91263
BTCUSD,20260107,185300,91261,91267,91188,91228
BTCUSD,20260107,185400,91247,91269,91227,91227
BTCUSD,20260107,185500,91231,91267,91224,91231
BTCUSD,20260107,185600,91242,91308,91242,91305
BTCUSD,20260107,185700,91309,91312,91243,91268
BTCUSD,20260107,185800,91277,91277,91222,91232
BTCUSD,20260107,185900,91237,91246,91224,91246
BTCUSD,20260107,190000,91249,91260,91232,91232
BTCUSD,20260107,190100,91227,91242,91175,91198
BTCUSD,20260107,190200,91186,91186,91150,91162
BTCUSD,20260107,190300,91169,91211,91154,91202
BTCUSD,20260107,190400,91198,91218,91193,91193
BTCUSD,20260107,190500,91176,91192,91175,91175
BTCUSD,20260107,190600,91182,91246,91170,91236
BTCUSD,20260107,190700,91233,91303,91232,91252
BTCUSD,20260107,190800,91239,91305,91239,91280
BTCUSD,20260107,190900,91286,91286,91210,91228
BTCUSD,20260107,191000,91224,91287,91220,91287
BTCUSD,20260107,191100,91276,91276,91218,91233
BTCUSD,20260107,191200,91227,91229,91203,91210
BTCUSD,20260107,191300,91207,91303,91190,91303
BTCUSD,20260107,191400,91312,91312,91246,91288
BTCUSD,20260107,191500,91284,91284,91242,91242
BTCUSD,20260107,191600,91249,91256,91143,91151
BTCUSD,20260107,191700,91148,91184,91148,91184
BTCUSD,20260107,191800,91188,91189,91166,91180
BTCUSD,20260107,191900,91178,91205,91178,91182
BTCUSD,20260107,192000,91172,91231,91172,91220
BTCUSD,20260107,192100,91218,91248,91209,91232
BTCUSD,20260107,192200,91226,91230,91217,91217
BTCUSD,20260107,192300,91215,91215,91182,91197
BTCUSD,20260107,192400,91199,91246,91191,91246
BTCUSD,20260107,192500,91242,91242,91187,91197
BTCUSD,20260107,192600,91203,91208,91042,91069
BTCUSD,20260107,192700,91070,91137,91070,91126
BTCUSD,20260107,192800,91121,91124,91106,91106
BTCUSD,20260107,192900,91107,91265,91106,91255
BTCUSD,20260107,193000,91247,91306,91247,91274
BTCUSD,20260107,193100,91265,91416,91265,91416
BTCUSD,20260107,193200,91412,91416,91338,91345
BTCUSD,20260107,193300,91358,91409,91358,91387
BTCUSD,20260107,193400,91382,91395,91361,91395
BTCUSD,20260107,193500,91388,91391,91347,91347
BTCUSD,20260107,193600,91324,91369,91312,91312
BTCUSD,20260107,193700,91311,91331,91288,91325
BTCUSD,20260107,193800,91315,91363,91315,91323
BTCUSD,20260107,193900,91328,91341,91297,91304
BTCUSD,20260107,194000,91310,91330,91302,91330
BTCUSD,20260107,194100,91335,91355,91315,91324
BTCUSD,20260107,194200,91322,91324,91281,91297
BTCUSD,20260107,194300,91301,91321,91195,91195
BTCUSD,20260107,194400,91183,91187,91177,91187
BTCUSD,20260107,194500,91184,91184,91133,91135
BTCUSD,20260107,194600,91133,91135,91081,91081
BTCUSD,20260107,194700,91083,91120,91083,91102
BTCUSD,20260107,194800,91098,91171,91086,91166
BTCUSD,20260107,194900,91175,91205,91175,91205
BTCUSD,20260107,195000,91202,91202,91190,91193
BTCUSD,20260107,195100,91195,91205,91167,91189
BTCUSD,20260107,195200,91198,91205,91162,91180
BTCUSD,20260107,195300,91176,91176,91098,91098
BTCUSD,20260107,195400,91080,91080,91052,91054
BTCUSD,20260107,195500,91051,91053,90882,90913
BTCUSD,20260107,195600,90916,90971,90809,90815
BTCUSD,20260107,195700,90817,90828,90767,90774
BTCUSD,20260107,195800,90768,90805,90712,90724
BTCUSD,20260107,195900,90727,90775,90717,90775
BTCUSD,20260107,200000,90786,90888,90786,90888
BTCUSD,20260107,200100,90877,90902,90873,90884
BTCUSD,20260107,200200,90877,90941,90869,90941
BTCUSD,20260107,200300,90962,90991,90947,90978
BTCUSD,20260107,200400,90974,90974,90942,90945
BTCUSD,20260107,200500,90949,91075,90949,91071
BTCUSD,20260107,200600,91069,91079,90943,90943
BTCUSD,20260107,200700,90933,90933,90884,90916
BTCUSD,20260107,200800,90918,90927,90878,90886
BTCUSD,20260107,200900,90887,90896,90868,90868
BTCUSD,20260107,201000,90871,90871,90794,90806
BTCUSD,20260107,201100,90812,90850,90812,90825
BTCUSD,20260107,201200,90821,90842,90806,90825
BTCUSD,20260107,201300,90833,90839,90745,90745
BTCUSD,20260107,201400,90730,90775,90725,90775
BTCUSD,20260107,201500,90763,90811,90753,90772
BTCUSD,20260107,201600,90769,90793,90767,90772
BTCUSD,20260107,201700,90767,90767,90697,90702
BTCUSD,20260107,201800,90705,90724,90655,90724
BTCUSD,20260107,201900,90726,90808,90726,90808
BTCUSD,20260107,202000,90833,90855,90806,90850
BTCUSD,20260107,202100,90846,90846,90813,90813
BTCUSD,20260107,202200,90808,90864,90784,90818
BTCUSD,20260107,202300,90825,90839,90779,90794
BTCUSD,20260107,202400,90799,90837,90795,90829
BTCUSD,20260107,202500,90833,90836,90747,90757
BTCUSD,20260107,202600,90764,90808,90764,90765
BTCUSD,20260107,202700,90763,90763,90713,90738
BTCUSD,20260107,202800,90744,90826,90744,90811
BTCUSD,20260107,202900,90810,90829,90802,90823
BTCUSD,20260107,203000,90818,90884,90818,90884
BTCUSD,20260107,203100,90886,91011,90886,90984
BTCUSD,20260107,203200,90989,91025,90989,91013
BTCUSD,20260107,203300,91008,91064,91008,91031
BTCUSD,20260107,203400,91028,91028,91012,91013
BTCUSD,20260107,203500,91044,91075,91006,91006
BTCUSD,20260107,203600,90998,91065,90983,91065
BTCUSD,20260107,203700,91062,91101,91030,91101
BTCUSD,20260107,203800,91116,91132,91102,91132
BTCUSD,20260107,203900,91134,91153,91115,91120
BTCUSD,20260107,204000,91118,91129,91113,91125
BTCUSD,20260107,204100,91124,91124,91067,91067
BTCUSD,20260107,204200,91055,91055,91044,91052
BTCUSD,20260107,204300,91045,91071,91041,91071
BTCUSD,20260107,204400,91071,91071,91071,91071
BTCUSD,20260107,204500,91071,91071,91071,91071
BTCUSD,20260107,204600,91114,91114,91064,91099
BTCUSD,20260107,204700,91109,91143,91108,91117
BTCUSD,20260107,204800,91125,91132,91118,91132
BTCUSD,20260107,204900,91135,91159,91124,91124
BTCUSD,20260107,205000,91129,91136,91124,91136
BTCUSD,20260107,205100,91141,91174,91137,91169
BTCUSD,20260107,205200,91172,91253,91172,91250
BTCUSD,20260107,205300,91228,91228,91228,91228
BTCUSD,20260107,205400,91232,91234,91184,91196
BTCUSD,20260107,205500,91188,91188,91129,91129
BTCUSD,20260107,205600,91139,91204,91139,91204
BTCUSD,20260107,205700,91205,91205,91154,91164
BTCUSD,20260107,205800,91174,91200,91174,91181
BTCUSD,20260107,205900,91191,91213,91191,91213
BTCUSD,20260107,210000,91209,91209,91161,91161
BTCUSD,20260107,210100,91176,91191,91158,91158
BTCUSD,20260107,210200,91196,91276,91196,91266
BTCUSD,20260107,210300,91267,91268,91258,91258
BTCUSD,20260107,210400,91248,91248,91175,91175
BTCUSD,20260107,210500,91186,91222,91186,91222
BTCUSD,20260107,210600,91234,91236,91176,91214
BTCUSD,20260107,210700,91213,91219,91208,91210
BTCUSD,20260107,210800,91205,91205,91171,91171
BTCUSD,20260107,210900,91166,91183,91136,91183
BTCUSD,20260107,211000,91186,91186,91065,91077
BTCUSD,20260107,211100,91079,91083,91057,91070
BTCUSD,20260107,211200,91063,91103,91063,91064
BTCUSD,20260107,211300,91061,91061,90997,90997
BTCUSD,20260107,211400,90990,90990,90958,90976
BTCUSD,20260107,211500,90985,90990,90965,90974
BTCUSD,20260107,211600,90970,90981,90945,90976
BTCUSD,20260107,211700,90969,90974,90929,90971
BTCUSD,20260107,211800,90973,90973,90925,90939
BTCUSD,20260107,211900,90935,91002,90935,90985
BTCUSD,20260107,212000,90988,91012,90988,91009
BTCUSD,20260107,212100,91013,91024,90947,90947
BTCUSD,20260107,212200,90966,90996,90953,90958
BTCUSD,20260107,212300,90953,90953,90874,90874
BTCUSD,20260107,212400,90870,90870,90754,90843
BTCUSD,20260107,212500,90834,90834,90793,90793
BTCUSD,20260107,212600,90790,90890,90790,90875
BTCUSD,20260107,212700,90877,90930,90877,90913
BTCUSD,20260107,212800,90914,90925,90885,90885
BTCUSD,20260107,212900,90879,90879,90825,90825
BTCUSD,20260107,213000,90827,90876,90827,90876
BTCUSD,20260107,213100,90894,90917,90878,90893
BTCUSD,20260107,213200,90889,90975,90889,90953
BTCUSD,20260107,213300,90950,90955,90918,90918
BTCUSD,20260107,213400,90906,91013,90906,91013
BTCUSD,20260107,213500,91005,91005,90950,90950
BTCUSD,20260107,213600,90944,90944,90887,90906
BTCUSD,20260107,213700,90904,90963,90895,90952
BTCUSD,20260107,213800,90946,91049,90946,91030
BTCUSD,20260107,213900,91040,91088,91040,91088
BTCUSD,20260107,214000,91099,91114,91073,91077
BTCUSD,20260107,214100,91073,91125,91073,91102
BTCUSD,20260107,214200,91083,91083,91066,91066
BTCUSD,20260107,214300,91060,91088,91060,91071
BTCUSD,20260107,214400,91058,91058,90997,90997
BTCUSD,20260107,214500,90995,90995,90977,90988
BTCUSD,20260107,214600,91004,91004,90954,90954
BTCUSD,20260107,214700,90964,91047,90964,91040
BTCUSD,20260107,214800,91047,91062,91010,91010
BTCUSD,20260107,214900,91009,91009,91000,91009
BTCUSD,20260107,215000,91010,91053,90986,91053
BTCUSD,20260107,215100,91058,91122,91058,91115
BTCUSD,20260107,215200,91110,91110,91060,91060
BTCUSD,20260107,215300,91051,91109,91051,91106
BTCUSD,20260107,215400,91104,91116,91089,91116
BTCUSD,20260107,215500,91109,91111,91065,91065
BTCUSD,20260107,215600,91060,91086,91060,91082
BTCUSD,20260107,215700,91077,91077,91030,91030
BTCUSD,20260107,215800,91028,91047,91020,91047
BTCUSD,20260107,215900,91032,91032,91002,91012
BTCUSD,20260107,220000,91010,91043,90990,91043
BTCUSD,20260107,220100,91024,91161,91021,91136
BTCUSD,20260107,220200,91148,91205,91148,91155
BTCUSD,20260107,220300,91150,91154,91115,91154
BTCUSD,20260107,220400,91152,91164,91131,91164
BTCUSD,20260107,220500,91161,91161,91134,91139
BTCUSD,20260107,220600,91142,91142,91126,91126
BTCUSD,20260107,220700,91123,91123,91102,91102
BTCUSD,20260107,220800,91097,91108,91085,91108
BTCUSD,20260107,220900,91114,91158,91114,91146
BTCUSD,20260107,221000,91151,91151,91148,91148
BTCUSD,20260107,221100,91146,91146,91080,91084
BTCUSD,20260107,221200,91084,91103,91084,91103
BTCUSD,20260107,221300,91111,91116,91084,91084
BTCUSD,20260107,221400,91091,91168,91091,91166
BTCUSD,20260107,221500,91159,91159,91152,91152
BTCUSD,20260107,221600,91158,91165,91147,91147
BTCUSD,20260107,221700,91152,91168,91152,91152
BTCUSD,20260107,221800,91152,91152,91130,91130
BTCUSD,20260107,221900,91138,91206,91138,91195
BTCUSD,20260107,222000,91192,91206,91176,91180
BTCUSD,20260107,222100,91168,91168,91114,91119
BTCUSD,20260107,222200,91117,91117,91117,91117
BTCUSD,20260107,222300,91131,91131,91131,91131
BTCUSD,20260107,222400,91131,91132,91131,91131
BTCUSD,20260107,222500,91131,91144,91131,91144
BTCUSD,20260107,222600,91144,91144,91144,91144
BTCUSD,20260107,222700,91144,91144,91144,91144
BTCUSD,20260107,222800,91145,91146,91145,91146
BTCUSD,20260107,222900,91146,91146,91146,91146
BTCUSD,20260107,223000,91154,91154,91154,91154
BTCUSD,20260107,223100,91158,91172,91158,91172
BTCUSD,20260107,223200,91172,91207,91172,91207
BTCUSD,20260107,223300,91198,91198,91196,91196
BTCUSD,20260107,223400,91197,91205,91188,91188
BTCUSD,20260107,223500,91175,91182,91175,91181
BTCUSD,20260107,223600,91157,91157,91143,91143
BTCUSD,20260107,223700,91122,91122,91030,91030
BTCUSD,20260107,223800,91040,91061,91040,91061
BTCUSD,20260107,223900,91061,91061,91061,91061
BTCUSD,20260107,224000,91048,91052,91032,91052
BTCUSD,20260107,224100,91059,91075,91059,91075
BTCUSD,20260107,224200,91075,91093,91075,91093
BTCUSD,20260107,224300,91100,91119,91100,91119
BTCUSD,20260107,224400,91148,91148,91095,91095
BTCUSD,20260107,224500,91095,91095,91095,91095
BTCUSD,20260107,224600,91082,91082,91060,91060
BTCUSD,20260107,224700,91051,91075,91051,91075
BTCUSD,20260107,224800,91079,91097,91073,91097
BTCUSD,20260107,224900,91097,91097,91097,91097
BTCUSD,20260107,225000,91134,91138,91121,91121
BTCUSD,20260107,225100,91114,91114,91108,91108
BTCUSD,20260107,225200,91081,91081,91070,91070
BTCUSD,20260107,225300,91074,91077,91074,91077
BTCUSD,20260107,225400,91077,91077,91077,91077
BTCUSD,20260107,225500,91077,91077,91077,91077
BTCUSD,20260107,225600,91077,91084,91077,91084
BTCUSD,20260107,225700,91085,91097,91085,91096
BTCUSD,20260107,225800,91095,91095,91072,91090
BTCUSD,20260107,225900,91094,91125,91094,91114
BTCUSD,20260107,230000,91093,91093,91093,91093
BTCUSD,20260107,230100,91066,91066,90942,90944
BTCUSD,20260107,230200,90940,90940,90905,90905
BTCUSD,20260107,230300,90903,90913,90869,90869
BTCUSD,20260107,230400,90873,90892,90869,90869
BTCUSD,20260107,230500,90890,90933,90869,90869
BTCUSD,20260107,230600,90859,90897,90848,90897
BTCUSD,20260107,230700,90904,90979,90904,90979
BTCUSD,20260107,230800,90981,91013,90977,91005
BTCUSD,20260107,230900,91009,91053,91009,91053
BTCUSD,20260107,231000,91053,91053,91053,91053
BTCUSD,20260107,231100,91051,91051,91006,91006
BTCUSD,20260107,231200,91006,91006,91006,91006
BTCUSD,20260107,231300,90993,90993,90977,90981
BTCUSD,20260107,231400,90974,90974,90963,90968
BTCUSD,20260107,231500,90964,90964,90938,90957
BTCUSD,20260107,231600,90961,90978,90961,90978
BTCUSD,20260107,231700,90978,90978,90978,90978
BTCUSD,20260107,231800,90963,90963,90954,90954
BTCUSD,20260107,231900,90954,90954,90954,90954
BTCUSD,20260107,232000,90954,90977,90954,90977
BTCUSD,20260107,232100,90978,91004,90978,91004
BTCUSD,20260107,232200,91009,91033,91009,91033
BTCUSD,20260107,232300,91033,91033,91033,91033
BTCUSD,20260107,232400,91033,91033,91033,91033
BTCUSD,20260107,232500,91049,91054,91049,91054
BTCUSD,20260107,232600,91050,91050,91020,91020
BTCUSD,20260107,232700,91020,91020,91020,91020
BTCUSD,20260107,232800,91020,91037,91020,91037
BTCUSD,20260107,232900,91039,91056,91005,91056
BTCUSD,20260107,233000,91053,91053,91051,91051
BTCUSD,20260107,233100,91067,91075,91067,91075
BTCUSD,20260107,233200,91090,91171,91090,91169
BTCUSD,20260107,233300,91168,91184,91167,91175
BTCUSD,20260107,233400,91180,91315,91180,91289
BTCUSD,20260107,233500,91275,91275,91203,91209
BTCUSD,20260107,233600,91203,91203,91063,91087
BTCUSD,20260107,233700,91119,91134,91115,91134
BTCUSD,20260107,233800,91148,91181,91148,91181
BTCUSD,20260107,233900,91185,91190,91145,91145
BTCUSD,20260107,234000,91146,91156,91106,91106
BTCUSD,20260107,234100,91117,91129,91061,91061
BTCUSD,20260107,234200,91055,91067,91030,91066
BTCUSD,20260107,234300,91059,91062,91037,91062
BTCUSD,20260107,234400,91059,91059,91035,91035
BTCUSD,20260107,234500,91035,91035,91035,91035
BTCUSD,20260107,234600,91042,91042,91042,91042
BTCUSD,20260107,234700,91043,91107,91043,91107
BTCUSD,20260107,234800,91110,91130,91105,91105
BTCUSD,20260107,234900,91095,91095,91050,91074
BTCUSD,20260107,235000,91076,91076,91067,91067
BTCUSD,20260107,235100,91068,91068,90970,90970
BTCUSD,20260107,235200,90985,90992,90957,90957
BTCUSD,20260107,235300,90961,91109,90961,91109
BTCUSD,20260107,235400,91134,91163,91125,91125
BTCUSD,20260107,235500,91128,91245,91128,91170
BTCUSD,20260107,235600,91176,91184,91138,91147
BTCUSD,20260107,235700,91145,91160,91116,91160
BTCUSD,20260107,235800,91174,91184,91156,91184
BTCUSD,20260107,235900,91184,91184,91184,91184
BTCUSD,20260108,000000,91156,91156,91156,91156
ETHUSD,20260107,000100,3277.10,3278.90,3277.06,3278.33
ETHUSD,20260107,000200,3277.71,3277.71,3275.62,3275.62
ETHUSD,20260107,000300,3275.47,3278.77,3275.47,3276.73
ETHUSD,20260107,000400,3276.34,3278.02,3276.30,3276.56
ETHUSD,20260107,000500,3276.52,3280.45,3276.31,3280.45
ETHUSD,20260107,000600,3280.60,3280.60,3278.06,3278.19
ETHUSD,20260107,000700,3278.81,3279.85,3278.73,3279.67
ETHUSD,20260107,000800,3279.79,3282.80,3279.79,3282.80
ETHUSD,20260107,000900,3283.02,3285.54,3282.71,3285.46
ETHUSD,20260107,001000,3285.64,3285.64,3284.40,3285.62
ETHUSD,20260107,001100,3286.00,3287.28,3285.71,3286.42
ETHUSD,20260107,001200,3286.67,3287.59,3286.21,3286.54
ETHUSD,20260107,001300,3286.79,3288.06,3285.19,3285.54
ETHUSD,20260107,001400,3285.62,3287.25,3285.62,3287.25
ETHUSD,20260107,001500,3287.74,3287.74,3287.06,3287.46
ETHUSD,20260107,001600,3287.61,3290.63,3287.61,3290.63
ETHUSD,20260107,001700,3290.32,3290.67,3286.91,3287.13
ETHUSD,20260107,001800,3287.40,3287.54,3284.65,3287.54
ETHUSD,20260107,001900,3287.85,3288.04,3284.51,3285.16
ETHUSD,20260107,002000,3285.23,3287.56,3285.23,3286.96
ETHUSD,20260107,002100,3287.08,3287.60,3286.66,3286.83
ETHUSD,20260107,002200,3286.48,3286.48,3286.48,3286.48
ETHUSD,20260107,002300,3286.48,3286.48,3281.69,3282.19
ETHUSD,20260107,002400,3282.27,3282.42,3282.00,3282.23
ETHUSD,20260107,002500,3282.11,3282.11,3281.19,3281.19
ETHUSD,20260107,002600,3281.38,3281.73,3280.19,3281.00
ETHUSD,20260107,002700,3281.04,3281.24,3280.98,3281.17
ETHUSD,20260107,002800,3281.56,3286.21,3281.56,3285.35
ETHUSD,20260107,002900,3285.47,3287.65,3285.47,3287.65
ETHUSD,20260107,003000,3287.73,3288.16,3286.61,3287.27
ETHUSD,20260107,003100,3287.31,3288.12,3286.50,3286.98
ETHUSD,20260107,003200,3287.07,3288.21,3286.70,3287.29
ETHUSD,20260107,003300,3287.50,3292.81,3287.50,3292.25
ETHUSD,20260107,003400,3292.52,3292.52,3289.31,3289.31
ETHUSD,20260107,003500,3289.06,3289.06,3287.88,3288.33
ETHUSD,20260107,003600,3288.40,3291.38,3288.40,3291.37
ETHUSD,20260107,003700,3291.35,3291.35,3290.44,3290.96
ETHUSD,20260107,003800,3290.60,3290.60,3289.00,3289.68
ETHUSD,20260107,003900,3290.10,3290.10,3287.96,3288.12
ETHUSD,20260107,004000,3288.04,3289.37,3287.76,3288.62
ETHUSD,20260107,004100,3288.38,3289.31,3288.00,3288.83
ETHUSD,20260107,004200,3288.56,3288.56,3287.74,3287.88
ETHUSD,20260107,004300,3287.63,3289.75,3287.63,3289.56
ETHUSD,20260107,004400,3289.61,3290.71,3289.61,3290.71
ETHUSD,20260107,004500,3290.69,3290.69,3290.36,3290.54
ETHUSD,20260107,004600,3290.46,3291.96,3290.39,3291.50
ETHUSD,20260107,004700,3291.96,3293.33,3291.96,3292.98
ETHUSD,20260107,004800,3292.94,3299.85,3292.94,3297.54
ETHUSD,20260107,004900,3297.53,3298.72,3296.04,3296.04
ETHUSD,20260107,005000,3296.26,3296.26,3291.81,3293.87
ETHUSD,20260107,005100,3293.73,3296.54,3293.58,3294.62
ETHUSD,20260107,005200,3294.25,3297.36,3294.04,3296.88
ETHUSD,20260107,005300,3296.72,3296.72,3292.59,3295.44
ETHUSD,20260107,005400,3295.42,3295.47,3294.67,3295.17
ETHUSD,20260107,005500,3295.09,3295.49,3294.93,3295.49
ETHUSD,20260107,005600,3295.35,3296.19,3295.17,3296.15
ETHUSD,20260107,005700,3295.95,3297.96,3294.83,3297.88
ETHUSD,20260107,005800,3298.06,3298.23,3297.60,3297.71
ETHUSD,20260107,005900,3297.75,3298.00,3295.69,3295.69
ETHUSD,20260107,010000,3295.71,3296.92,3295.52,3295.79
ETHUSD,20260107,010100,3295.83,3295.83,3291.35,3291.35
ETHUSD,20260107,010200,3291.34,3292.29,3290.58,3290.90
ETHUSD,20260107,010300,3291.10,3291.96,3289.83,3291.96
ETHUSD,20260107,010400,3292.23,3294.58,3292.23,3292.27
ETHUSD,20260107,010500,3292.43,3292.87,3288.94,3289.85
ETHUSD,20260107,010600,3291.10,3294.27,3291.10,3293.27
ETHUSD,20260107,010700,3292.96,3292.96,3289.73,3289.73
ETHUSD,20260107,010800,3289.54,3289.92,3287.83,3288.92
ETHUSD,20260107,010900,3289.13,3290.08,3287.10,3287.30
ETHUSD,20260107,011000,3287.46,3289.87,3287.10,3288.45
ETHUSD,20260107,011100,3288.21,3289.16,3288.11,3288.36
ETHUSD,20260107,011200,3288.56,3289.19,3288.50,3288.73
ETHUSD,20260107,011300,3288.67,3288.67,3285.34,3286.00
ETHUSD,20260107,011400,3286.32,3287.71,3285.54,3285.62
ETHUSD,20260107,011500,3285.65,3286.63,3285.65,3286.10
ETHUSD,20260107,011600,3286.12,3287.32,3285.30,3285.40
ETHUSD,20260107,011700,3285.52,3286.87,3283.12,3283.12
ETHUSD,20260107,011800,3283.67,3284.69,3282.83,3282.83
ETHUSD,20260107,011900,3282.50,3285.15,3281.77,3285.01
ETHUSD,20260107,012000,3285.08,3286.40,3283.85,3283.89
ETHUSD,20260107,012100,3283.99,3286.11,3283.99,3286.11
ETHUSD,20260107,012200,3286.13,3288.76,3286.13,3288.76
ETHUSD,20260107,012300,3288.88,3288.88,3285.85,3285.85
ETHUSD,20260107,012400,3285.73,3286.69,3283.32,3283.33
ETHUSD,20260107,012500,3283.51,3284.58,3282.71,3284.08
ETHUSD,20260107,012600,3283.80,3283.80,3281.71,3283.02
ETHUSD,20260107,012700,3283.17,3283.96,3283.17,3283.96
ETHUSD,20260107,012800,3283.65,3283.79,3282.62,3283.24
ETHUSD,20260107,012900,3283.20,3285.23,3280.04,3281.25
ETHUSD,20260107,013000,3280.91,3280.91,3279.19,3280.19
ETHUSD,20260107,013100,3280.00,3280.00,3278.64,3279.50
ETHUSD,20260107,013200,3279.25,3280.25,3277.08,3277.19
ETHUSD,20260107,013300,3277.31,3277.31,3274.96,3275.69
ETHUSD,20260107,013400,3275.98,3276.46,3275.12,3275.12
ETHUSD,20260107,013500,3275.25,3276.82,3275.10,3276.82
ETHUSD,20260107,013600,3276.96,3279.83,3276.96,3279.35
ETHUSD,20260107,013700,3279.06,3279.06,3278.79,3278.90
ETHUSD,20260107,013800,3278.10,3278.96,3276.97,3278.38
ETHUSD,20260107,013900,3278.46,3278.48,3277.79,3278.25
ETHUSD,20260107,014000,3278.16,3278.16,3275.98,3276.00
ETHUSD,20260107,014100,3275.83,3275.83,3273.17,3275.83
ETHUSD,20260107,014200,3275.62,3275.62,3271.85,3272.06
ETHUSD,20260107,014300,3272.19,3272.60,3270.43,3272.58
ETHUSD,20260107,014400,3272.31,3272.65,3271.12,3271.73
ETHUSD,20260107,014500,3271.87,3273.41,3271.87,3273.41
ETHUSD,20260107,014600,3273.00,3274.60,3272.79,3274.60
ETHUSD,20260107,014700,3274.78,3274.96,3270.39,3270.66
ETHUSD,20260107,014800,3270.46,3272.17,3269.10,3269.69
ETHUSD,20260107,014900,3269.73,3270.06,3268.06,3268.07
ETHUSD,20260107,015000,3267.96,3269.31,3267.29,3267.29
ETHUSD,20260107,015100,3267.75,3269.02,3266.17,3269.02
ETHUSD,20260107,015200,3269.40,3269.92,3266.56,3267.38
ETHUSD,20260107,015300,3267.03,3267.61,3265.62,3266.29
ETHUSD,20260107,015400,3265.82,3268.85,3265.69,3268.85
ETHUSD,20260107,015500,3268.74,3268.74,3267.95,3268.12
ETHUSD,20260107,015600,3268.10,3269.52,3268.10,3269.52
ETHUSD,20260107,015700,3269.69,3269.94,3267.52,3267.52
ETHUSD,20260107,015800,3267.27,3267.27,3264.75,3264.89
ETHUSD,20260107,015900,3265.04,3265.48,3260.62,3261.40
ETHUSD,20260107,020000,3261.89,3262.04,3256.03,3257.87
ETHUSD,20260107,020100,3257.59,3262.00,3257.00,3261.79
ETHUSD,20260107,020200,3261.91,3266.38,3261.91,3266.21
ETHUSD,20260107,020300,3266.04,3266.04,3264.08,3265.08
ETHUSD,20260107,020400,3264.79,3264.88,3263.67,3263.69
ETHUSD,20260107,020500,3263.66,3265.40,3262.38,3265.35
ETHUSD,20260107,020600,3265.32,3265.35,3262.29,3265.35
ETHUSD,20260107,020700,3265.81,3267.00,3264.64,3266.06
ETHUSD,20260107,020800,3266.17,3269.36,3266.17,3269.36
ETHUSD,20260107,020900,3269.38,3269.58,3268.27,3268.48
ETHUSD,20260107,021000,3268.17,3269.00,3267.37,3268.31
ETHUSD,20260107,021100,3268.19,3268.75,3267.75,3268.58
ETHUSD,20260107,021200,3268.19,3270.83,3267.23,3270.29
ETHUSD,20260107,021300,3270.20,3270.20,3269.06,3269.33
ETHUSD,20260107,021400,3269.17,3269.17,3267.98,3268.00
ETHUSD,20260107,021500,3267.86,3267.86,3266.60,3266.60
ETHUSD,20260107,021600,3266.58,3266.58,3259.63,3262.57
ETHUSD,20260107,021700,3263.35,3263.35,3253.94,3254.43
ETHUSD,20260107,021800,3253.92,3257.68,3253.92,3256.81
ETHUSD,20260107,021900,3256.41,3256.41,3250.03,3251.70
ETHUSD,20260107,022000,3251.84,3251.84,3248.89,3249.81
ETHUSD,20260107,022100,3249.88,3249.88,3247.71,3248.21
ETHUSD,20260107,022200,3247.92,3252.49,3246.19,3252.49
ETHUSD,20260107,022300,3252.58,3259.07,3252.00,3258.38
ETHUSD,20260107,022400,3258.02,3258.02,3255.19,3256.77
ETHUSD,20260107,022500,3256.42,3257.75,3254.90,3256.99
ETHUSD,20260107,022600,3257.10,3262.85,3256.65,3261.10
ETHUSD,20260107,022700,3261.22,3262.44,3260.21,3261.31
ETHUSD,20260107,022800,3261.60,3261.60,3257.56,3258.44
ETHUSD,20260107,022900,3257.60,3258.02,3255.25,3255.25
ETHUSD,20260107,023000,3255.19,3256.12,3254.19,3254.19
ETHUSD,20260107,023100,3254.61,3256.13,3253.39,3253.42
ETHUSD,20260107,023200,3253.37,3253.37,3249.25,3249.48
ETHUSD,20260107,023300,3249.62,3252.10,3248.00,3248.57
ETHUSD,20260107,023400,3248.90,3249.85,3247.65,3248.94
ETHUSD,20260107,023500,3248.59,3251.04,3248.06,3249.98
ETHUSD,20260107,023600,3250.00,3253.83,3249.82,3253.83
ETHUSD,20260107,023700,3253.69,3253.69,3249.00,3249.00
ETHUSD,20260107,023800,3249.30,3250.01,3244.77,3246.77
ETHUSD,20260107,023900,3246.38,3247.67,3246.08,3247.65
ETHUSD,20260107,024000,3248.04,3250.31,3247.33,3250.31
ETHUSD,20260107,024100,3250.60,3250.61,3246.75,3246.75
ETHUSD,20260107,024200,3247.04,3249.25,3247.04,3247.31
ETHUSD,20260107,024300,3247.02,3248.53,3246.75,3246.75
ETHUSD,20260107,024400,3246.42,3246.42,3245.58,3246.38
ETHUSD,20260107,024500,3246.39,3246.39,3244.88,3244.88
ETHUSD,20260107,024600,3244.60,3246.61,3243.90,3244.56
ETHUSD,20260107,024700,3244.52,3247.82,3243.39,3247.82
ETHUSD,20260107,024800,3247.66,3247.66,3245.33,3245.33
ETHUSD,20260107,024900,3245.22,3245.22,3240.82,3241.01
ETHUSD,20260107,025000,3240.40,3244.27,3240.40,3242.71
ETHUSD,20260107,025100,3242.64,3242.64,3238.89,3240.14
ETHUSD,20260107,025200,3240.12,3240.12,3238.44,3239.92
ETHUSD,20260107,025300,3240.00,3241.50,3238.83,3241.00
ETHUSD,20260107,025400,3241.05,3245.40,3241.05,3245.08
ETHUSD,20260107,025500,3245.19,3245.19,3242.77,3242.77
ETHUSD,20260107,025600,3242.58,3242.92,3241.50,3242.92
ETHUSD,20260107,025700,3242.39,3243.10,3241.63,3243.10
ETHUSD,20260107,025800,3243.22,3245.50,3243.22,3245.50
ETHUSD,20260107,025900,3244.94,3245.15,3243.90,3243.90
ETHUSD,20260107,030000,3243.79,3245.94,3243.79,3244.04
ETHUSD,20260107,030100,3243.68,3245.94,3243.68,3245.38
ETHUSD,20260107,030200,3245.11,3245.75,3244.60,3245.21
ETHUSD,20260107,030300,3244.68,3244.68,3238.81,3239.33
ETHUSD,20260107,030400,3239.77,3246.98,3239.77,3246.54
ETHUSD,20260107,030500,3246.21,3246.21,3243.35,3243.35
ETHUSD,20260107,030600,3243.77,3252.14,3243.77,3250.73
ETHUSD,20260107,030700,3250.37,3250.75,3246.75,3247.19
ETHUSD,20260107,030800,3246.76,3249.02,3246.19,3248.17
ETHUSD,20260107,030900,3248.15,3249.46,3248.00,3248.31
ETHUSD,20260107,031000,3248.29,3248.29,3247.12,3247.42
ETHUSD,20260107,031100,3247.01,3248.74,3246.74,3248.74
ETHUSD,20260107,031200,3249.42,3249.42,3247.04,3247.93
ETHUSD,20260107,031300,3248.00,3248.00,3246.06,3246.06
ETHUSD,20260107,031400,3245.85,3248.08,3245.79,3248.02
ETHUSD,20260107,031500,3248.00,3251.90,3247.84,3251.46
ETHUSD,20260107,031600,3251.54,3251.54,3249.23,3249.69
ETHUSD,20260107,031700,3249.80,3250.40,3249.00,3249.52
ETHUSD,20260107,031800,3249.94,3250.44,3248.93,3249.67
ETHUSD,20260107,031900,3249.43,3249.43,3246.90,3246.90
ETHUSD,20260107,032000,3246.82,3246.82,3245.23,3246.19
ETHUSD,20260107,032100,3246.75,3247.35,3246.55,3246.60
ETHUSD,20260107,032200,3246.50,3249.59,3246.40,3249.59
ETHUSD,20260107,032300,3249.33,3250.17,3249.00,3249.69
ETHUSD,20260107,032400,3249.44,3249.44,3248.46,3248.63
ETHUSD,20260107,032500,3248.41,3248.41,3246.29,3246.29
ETHUSD,20260107,032600,3246.30,3250.37,3246.30,3250.37
ETHUSD,20260107,032700,3250.30,3253.44,3249.35,3252.25
ETHUSD,20260107,032800,3252.21,3252.27,3251.13,3251.15
ETHUSD,20260107,032900,3251.22,3251.67,3250.13,3251.06
ETHUSD,20260107,033000,3251.03,3251.03,3249.78,3249.78
ETHUSD,20260107,033100,3249.60,3249.60,3247.44,3247.44
ETHUSD,20260107,033200,3247.00,3247.00,3246.40,3246.52
ETHUSD,20260107,033300,3246.25,3247.83,3246.10,3247.41
ETHUSD,20260107,033400,3247.90,3251.75,3247.90,3251.73
ETHUSD,20260107,033500,3251.65,3252.27,3251.56,3252.27
ETHUSD,20260107,033600,3252.04,3254.00,3251.50,3253.73
ETHUSD,20260107,033700,3253.46,3254.58,3253.08,3254.48
ETHUSD,20260107,033800,3254.21,3256.84,3253.86,3256.73
ETHUSD,20260107,033900,3256.77,3259.23,3256.77,3258.20
ETHUSD,20260107,034000,3257.77,3262.02,3257.77,3261.71
ETHUSD,20260107,034100,3261.75,3263.77,3259.62,3259.62
ETHUSD,20260107,034200,3259.54,3260.40,3259.54,3259.85
ETHUSD,20260107,034300,3259.92,3261.71,3259.77,3261.46
ETHUSD,20260107,034400,3261.21,3262.23,3261.03,3261.90
ETHUSD,20260107,034500,3261.84,3263.66,3261.69,3263.54
ETHUSD,20260107,034600,3263.77,3264.00,3260.25,3260.25
ETHUSD,20260107,034700,3260.20,3263.58,3260.20,3263.58
ETHUSD,20260107,034800,3263.33,3263.33,3262.82,3262.82
ETHUSD,20260107,034900,3262.52,3263.96,3262.38,3263.96
ETHUSD,20260107,035000,3263.96,3265.85,3263.96,3265.60
ETHUSD,20260107,035100,3265.52,3265.52,3263.02,3264.20
ETHUSD,20260107,035200,3264.58,3268.62,3264.58,3267.98
ETHUSD,20260107,035300,3267.88,3268.89,3267.13,3268.89
ETHUSD,20260107,035400,3269.50,3270.99,3269.10,3269.97
ETHUSD,20260107,035500,3269.79,3269.79,3268.79,3269.79
ETHUSD,20260107,035600,3270.34,3270.81,3269.63,3270.60
ETHUSD,20260107,035700,3270.83,3273.04,3270.29,3270.29
ETHUSD,20260107,035800,3270.44,3270.50,3268.13,3268.71
ETHUSD,20260107,035900,3268.55,3268.62,3267.19,3268.62
ETHUSD,20260107,040000,3268.70,3269.58,3268.70,3269.08
ETHUSD,20260107,040100,3269.64,3272.23,3269.64,3272.23
ETHUSD,20260107,040200,3272.48,3273.92,3271.46,3273.56
ETHUSD,20260107,040300,3273.62,3274.73,3273.62,3274.50
ETHUSD,20260107,040400,3274.34,3274.69,3273.54,3274.37
ETHUSD,20260107,040500,3274.41,3274.75,3273.44,3273.44
ETHUSD,20260107,040600,3273.20,3273.54,3272.85,3273.54
ETHUSD,20260107,040700,3273.51,3273.54,3271.75,3271.75
ETHUSD,20260107,040800,3271.17,3271.17,3268.33,3268.33
ETHUSD,20260107,040900,3268.25,3268.71,3267.79,3268.71
ETHUSD,20260107,041000,3268.85,3270.87,3268.85,3270.46
ETHUSD,20260107,041100,3270.63,3272.96,3270.63,3272.69
ETHUSD,20260107,041200,3272.56,3272.56,3271.73,3271.91
ETHUSD,20260107,041300,3271.92,3272.27,3271.35,3271.35
ETHUSD,20260107,041400,3271.75,3272.35,3271.75,3272.35
ETHUSD,20260107,041500,3272.61,3272.88,3271.48,3271.48
ETHUSD,20260107,041600,3271.40,3271.40,3270.44,3270.67
ETHUSD,20260107,041700,3270.59,3270.94,3269.68,3270.94
ETHUSD,20260107,041800,3271.23,3273.08,3271.23,3272.88
ETHUSD,20260107,041900,3273.06,3277.52,3273.06,3275.65
ETHUSD,20260107,042000,3275.66,3279.00,3275.66,3278.52
ETHUSD,20260107,042100,3278.75,3280.69,3278.75,3279.10
ETHUSD,20260107,042200,3279.24,3279.49,3277.21,3277.21
ETHUSD,20260107,042300,3277.52,3277.92,3277.00,3277.33
ETHUSD,20260107,042400,3277.25,3277.25,3276.46,3276.68
ETHUSD,20260107,042500,3276.67,3278.07,3276.67,3278.07
ETHUSD,20260107,042600,3278.63,3278.63,3276.71,3276.71
ETHUSD,20260107,042700,3276.70,3276.71,3274.44,3274.44
ETHUSD,20260107,042800,3274.38,3276.10,3274.38,3276.10
ETHUSD,20260107,042900,3276.10,3276.10,3276.10,3276.10
ETHUSD,20260107,043000,3276.08,3276.10,3274.07,3274.07
ETHUSD,20260107,043100,3274.06,3275.52,3274.06,3274.71
ETHUSD,20260107,043200,3274.84,3275.31,3273.02,3273.02
ETHUSD,20260107,043300,3272.98,3272.98,3269.60,3269.60
ETHUSD,20260107,043400,3269.98,3270.75,3269.98,3270.07
ETHUSD,20260107,043500,3269.97,3269.97,3268.67,3269.92
ETHUSD,20260107,043600,3269.98,3270.75,3267.35,3268.45
ETHUSD,20260107,043700,3268.73,3268.73,3267.44,3267.90
ETHUSD,20260107,043800,3268.06,3268.85,3268.06,3268.21
ETHUSD,20260107,043900,3268.14,3268.38,3268.14,3268.38
ETHUSD,20260107,044000,3268.32,3268.69,3267.25,3268.69
ETHUSD,20260107,044100,3268.37,3269.31,3268.04,3268.42
ETHUSD,20260107,044200,3268.40,3268.40,3264.83,3265.76
ETHUSD,20260107,044300,3265.67,3267.00,3265.67,3266.38
ETHUSD,20260107,044400,3266.06,3266.07,3264.59,3264.59
ETHUSD,20260107,044500,3264.58,3266.04,3264.58,3265.83
ETHUSD,20260107,044600,3266.13,3266.27,3264.13,3264.90
ETHUSD,20260107,044700,3265.02,3268.40,3265.02,3268.35
ETHUSD,20260107,044800,3268.27,3268.27,3266.15,3266.31
ETHUSD,20260107,044900,3266.42,3267.20,3266.33,3266.33
ETHUSD,20260107,045000,3266.27,3266.27,3264.47,3264.47
ETHUSD,20260107,045100,3264.15,3266.20,3264.15,3266.20
ETHUSD,20260107,045200,3266.48,3267.81,3266.48,3267.04
ETHUSD,20260107,045300,3266.89,3267.04,3265.08,3265.25
ETHUSD,20260107,045400,3265.44,3265.89,3265.44,3265.58
ETHUSD,20260107,045500,3265.12,3266.88,3265.12,3266.88
ETHUSD,20260107,045600,3266.75,3266.83,3266.09,3266.58
ETHUSD,20260107,045700,3266.48,3266.48,3265.38,3266.37
ETHUSD,20260107,045800,3266.52,3266.52,3265.37,3265.67
ETHUSD,20260107,045900,3265.52,3265.52,3264.65,3264.90
ETHUSD,20260107,050000,3265.13,3266.46,3265.13,3265.81
ETHUSD,20260107,050100,3266.01,3266.83,3264.81,3265.10
ETHUSD,20260107,050200,3264.88,3264.88,3264.17,3264.17
ETHUSD,20260107,050300,3264.07,3264.94,3263.79,3264.94
ETHUSD,20260107,050400,3264.96,3268.52,3264.22,3268.52
ETHUSD,20260107,050500,3268.75,3270.06,3268.18,3269.92
ETHUSD,20260107,050600,3269.73,3270.58,3269.50,3269.77
ETHUSD,20260107,050700,3270.24,3270.81,3270.24,3270.45
ETHUSD,20260107,050800,3270.41,3270.44,3267.19,3267.63
ETHUSD,20260107,050900,3267.64,3267.81,3265.17,3265.50
ETHUSD,20260107,051000,3265.84,3266.06,3264.85,3265.40
ETHUSD,20260107,051100,3265.24,3265.24,3264.23,3265.24
ETHUSD,20260107,051200,3265.42,3265.42,3263.02,3263.02
ETHUSD,20260107,051300,3263.31,3263.35,3260.63,3260.63
ETHUSD,20260107,051400,3260.34,3262.90,3259.64,3262.65
ETHUSD,20260107,051500,3262.73,3263.96,3262.27,3263.96
ETHUSD,20260107,051600,3263.64,3263.64,3261.62,3262.71
ETHUSD,20260107,051700,3262.46,3263.76,3261.29,3262.62
ETHUSD,20260107,051800,3262.36,3262.36,3259.75,3260.59
ETHUSD,20260107,051900,3260.67,3265.50,3260.67,3265.50
ETHUSD,20260107,052000,3265.33,3265.33,3262.27,3262.44
ETHUSD,20260107,052100,3262.72,3263.10,3262.72,3263.04
ETHUSD,20260107,052200,3263.25,3264.50,3263.25,3264.50
ETHUSD,20260107,052300,3264.41,3265.31,3263.41,3265.31
ETHUSD,20260107,052400,3264.95,3264.95,3263.88,3264.19
ETHUSD,20260107,052500,3263.94,3263.94,3262.52,3262.94
ETHUSD,20260107,052600,3263.06,3263.81,3262.73,3263.81
ETHUSD,20260107,052700,3263.79,3264.17,3262.21,3262.21
ETHUSD,20260107,052800,3261.90,3262.83,3261.77,3262.27
ETHUSD,20260107,052900,3262.26,3262.27,3262.26,3262.27
ETHUSD,20260107,053000,3262.27,3262.75,3262.27,3262.35
ETHUSD,20260107,053100,3261.96,3262.69,3261.93,3262.69
ETHUSD,20260107,053200,3262.38,3262.87,3262.02,3262.87
ETHUSD,20260107,053300,3263.00,3263.10,3261.77,3261.77
ETHUSD,20260107,053400,3261.54,3261.54,3261.51,3261.54
ETHUSD,20260107,053500,3261.38,3261.38,3260.56,3260.62
ETHUSD,20260107,053600,3261.02,3261.54,3257.71,3257.71
ETHUSD,20260107,053700,3257.98,3258.62,3257.98,3258.62
ETHUSD,20260107,053800,3258.43,3258.43,3257.69,3257.69
ETHUSD,20260107,053900,3257.54,3258.23,3256.96,3257.31
ETHUSD,20260107,054000,3257.15,3257.15,3254.61,3254.61
ETHUSD,20260107,054100,3253.88,3257.80,3253.88,3257.80
ETHUSD,20260107,054200,3257.81,3257.90,3257.29,3257.78
ETHUSD,20260107,054300,3257.81,3259.86,3257.81,3259.75
ETHUSD,20260107,054400,3259.86,3260.06,3259.56,3259.96
ETHUSD,20260107,054500,3260.27,3261.56,3260.27,3261.56
ETHUSD,20260107,054600,3261.48,3261.48,3260.04,3261.12
ETHUSD,20260107,054700,3260.60,3260.60,3259.92,3259.92
ETHUSD,20260107,054800,3259.50,3260.35,3259.39,3259.48
ETHUSD,20260107,054900,3259.40,3259.81,3258.88,3258.88
ETHUSD,20260107,055000,3259.02,3259.17,3258.31,3258.50
ETHUSD,20260107,055100,3258.58,3258.58,3257.48,3257.87
ETHUSD,20260107,055200,3257.86,3259.09,3257.79,3258.33
ETHUSD,20260107,055300,3258.10,3258.10,3256.58,3256.65
ETHUSD,20260107,055400,3256.48,3256.58,3255.37,3256.58
ETHUSD,20260107,055500,3256.58,3256.58,3256.58,3256.58
ETHUSD,20260107,055600,3256.05,3256.06,3255.42,3255.42
ETHUSD,20260107,055700,3255.58,3257.46,3255.58,3257.23
ETHUSD,20260107,055800,3257.04,3257.46,3256.67,3257.46
ETHUSD,20260107,055900,3257.25,3257.35,3256.63,3257.01
ETHUSD,20260107,060000,3256.75,3256.75,3255.41,3255.41
ETHUSD,20260107,060100,3255.29,3255.29,3253.75,3254.52
ETHUSD,20260107,060200,3254.18,3254.43,3253.67,3253.67
ETHUSD,20260107,060300,3253.54,3254.29,3252.68,3253.04
ETHUSD,20260107,060400,3253.07,3253.50,3252.31,3252.44
ETHUSD,20260107,060500,3252.44,3252.44,3252.42,3252.44
ETHUSD,20260107,060600,3252.42,3252.42,3251.00,3251.00
ETHUSD,20260107,060700,3251.50,3251.50,3249.83,3250.65
ETHUSD,20260107,060800,3250.92,3252.92,3250.92,3252.92
ETHUSD,20260107,060900,3252.82,3253.58,3252.56,3253.37
ETHUSD,20260107,061000,3252.90,3252.94,3251.97,3252.94
ETHUSD,20260107,061100,3253.15,3253.50,3253.15,3253.50
ETHUSD,20260107,061200,3253.02,3253.02,3252.10,3252.65
ETHUSD,20260107,061300,3252.00,3253.23,3251.67,3253.23
ETHUSD,20260107,061400,3253.35,3255.35,3253.35,3254.21
ETHUSD,20260107,061500,3254.17,3255.00,3254.12,3255.00
ETHUSD,20260107,061600,3254.68,3255.60,3253.54,3255.50
ETHUSD,20260107,061700,3255.33,3256.27,3255.33,3256.27
ETHUSD,20260107,061800,3256.20,3258.23,3256.20,3258.23
ETHUSD,20260107,061900,3258.25,3258.37,3257.01,3257.01
ETHUSD,20260107,062000,3257.06,3257.90,3256.37,3257.90
ETHUSD,20260107,062100,3257.82,3257.84,3256.67,3257.79
ETHUSD,20260107,062200,3257.94,3258.37,3257.13,3258.37
ETHUSD,20260107,062300,3258.52,3259.00,3258.04,3258.04
ETHUSD,20260107,062400,3257.79,3257.79,3256.03,3256.03
ETHUSD,20260107,062500,3256.28,3257.29,3256.02,3257.29
ETHUSD,20260107,062600,3257.21,3257.42,3257.21,3257.42
ETHUSD,20260107,062700,3257.35,3257.35,3253.73,3253.73
ETHUSD,20260107,062800,3253.68,3253.69,3252.06,3252.06
ETHUSD,20260107,062900,3252.04,3252.04,3250.83,3251.39
ETHUSD,20260107,063000,3251.63,3252.40,3251.63,3252.40
ETHUSD,20260107,063100,3252.56,3254.85,3252.56,3254.85
ETHUSD,20260107,063200,3255.11,3257.25,3254.69,3257.25
ETHUSD,20260107,063300,3257.39,3258.22,3257.00,3258.22
ETHUSD,20260107,063400,3258.37,3259.00,3258.09,3258.50
ETHUSD,20260107,063500,3258.75,3261.33,3258.75,3260.19
ETHUSD,20260107,063600,3260.02,3260.04,3258.04,3259.79
ETHUSD,20260107,063700,3259.52,3259.70,3258.06,3258.53
ETHUSD,20260107,063800,3259.00,3259.02,3257.00,3257.00
ETHUSD,20260107,063900,3257.15,3257.15,3256.02,3256.40
ETHUSD,20260107,064000,3256.25,3258.33,3255.98,3258.33
ETHUSD,20260107,064100,3258.50,3259.66,3257.58,3259.58
ETHUSD,20260107,064200,3259.40,3259.40,3257.56,3257.56
ETHUSD,20260107,064300,3257.47,3257.47,3256.00,3256.00
ETHUSD,20260107,064400,3256.10,3256.69,3255.60,3255.60
ETHUSD,20260107,064500,3255.52,3256.02,3254.92,3255.20
ETHUSD,20260107,064600,3255.37,3255.37,3248.36,3248.36
ETHUSD,20260107,064700,3247.49,3251.33,3247.24,3251.19
ETHUSD,20260107,064800,3251.46,3251.96,3250.92,3250.92
ETHUSD,20260107,064900,3249.95,3249.95,3247.77,3248.96
ETHUSD,20260107,065000,3249.19,3249.67,3249.00,3249.33
ETHUSD,20260107,065100,3249.47,3249.60,3248.54,3249.40
ETHUSD,20260107,065200,3249.45,3250.73,3249.45,3249.96
ETHUSD,20260107,065300,3249.90,3249.90,3249.01,3249.73
ETHUSD,20260107,065400,3249.71,3249.71,3249.35,3249.35
ETHUSD,20260107,065500,3249.04,3249.04,3246.54,3248.17
ETHUSD,20260107,065600,3248.20,3248.20,3246.19,3247.44
ETHUSD,20260107,065700,3247.62,3249.50,3247.62,3249.50
ETHUSD,20260107,065800,3249.25,3249.48,3248.02,3248.02
ETHUSD,20260107,065900,3248.09,3248.71,3247.02,3247.02
ETHUSD,20260107,070000,3246.84,3247.69,3246.84,3247.62
ETHUSD,20260107,070100,3247.52,3249.34,3247.48,3249.34
ETHUSD,20260107,070200,3249.50,3249.50,3248.71,3248.71
ETHUSD,20260107,070300,3248.30,3248.83,3247.61,3248.83
ETHUSD,20260107,070400,3249.01,3250.13,3249.01,3250.13
ETHUSD,20260107,070500,3250.00,3250.13,3249.40,3249.40
ETHUSD,20260107,070600,3249.42,3249.54,3249.27,3249.37
ETHUSD,20260107,070700,3249.35,3249.35,3248.25,3248.25
ETHUSD,20260107,070800,3248.19,3249.19,3246.81,3248.92
ETHUSD,20260107,070900,3248.62,3248.62,3247.23,3247.79
ETHUSD,20260107,071000,3247.74,3249.48,3247.68,3248.42
ETHUSD,20260107,071100,3248.62,3251.08,3248.62,3250.81
ETHUSD,20260107,071200,3250.59,3252.12,3250.52,3252.08
ETHUSD,20260107,071300,3252.19,3252.53,3250.48,3250.79
ETHUSD,20260107,071400,3250.54,3250.90,3250.08,3250.90
ETHUSD,20260107,071500,3251.03,3251.33,3251.03,3251.33
ETHUSD,20260107,071600,3251.57,3251.98,3251.57,3251.69
ETHUSD,20260107,071700,3251.65,3252.04,3251.19,3251.80
ETHUSD,20260107,071800,3251.96,3252.27,3251.58,3251.58
ETHUSD,20260107,071900,3251.70,3252.15,3250.13,3250.13
ETHUSD,20260107,072000,3250.11,3250.69,3249.68,3250.04
ETHUSD,20260107,072100,3250.31,3251.33,3250.31,3251.33
ETHUSD,20260107,072200,3251.41,3254.37,3251.41,3254.37
ETHUSD,20260107,072300,3254.95,3256.55,3254.95,3256.52
ETHUSD,20260107,072400,3256.26,3256.53,3256.00,3256.44
ETHUSD,20260107,072500,3256.44,3256.44,3256.44,3256.44
ETHUSD,20260107,072600,3256.75,3256.75,3256.60,3256.60
ETHUSD,20260107,072700,3256.60,3256.60,3256.60,3256.60
ETHUSD,20260107,072800,3256.56,3256.56,3255.52,3255.52
ETHUSD,20260107,072900,3255.43,3255.52,3255.43,3255.52
ETHUSD,20260107,073000,3255.69,3255.85,3255.69,3255.85
ETHUSD,20260107,073100,3255.93,3257.40,3255.93,3257.40
ETHUSD,20260107,073200,3257.48,3258.69,3257.48,3257.54
ETHUSD,20260107,073300,3257.45,3257.58,3254.39,3254.65
ETHUSD,20260107,073400,3254.92,3254.92,3253.94,3253.94
ETHUSD,20260107,073500,3253.65,3253.65,3253.65,3253.65
ETHUSD,20260107,073600,3253.65,3254.27,3252.35,3253.10
ETHUSD,20260107,073700,3252.71,3252.71,3250.48,3250.48
ETHUSD,20260107,073800,3250.24,3251.29,3249.40,3249.40
ETHUSD,20260107,073900,3249.41,3250.46,3249.00,3250.46
ETHUSD,20260107,074000,3250.70,3251.33,3250.70,3251.33
ETHUSD,20260107,074100,3251.33,3251.33,3249.94,3249.94
ETHUSD,20260107,074200,3249.82,3250.50,3249.29,3249.69
ETHUSD,20260107,074300,3249.77,3250.35,3249.77,3250.00
ETHUSD,20260107,074400,3249.98,3249.98,3248.19,3248.60
ETHUSD,20260107,074500,3248.36,3248.36,3248.13,3248.13
ETHUSD,20260107,074600,3248.00,3248.00,3248.00,3248.00
ETHUSD,20260107,074700,3248.00,3249.46,3248.00,3249.23
ETHUSD,20260107,074800,3248.90,3250.75,3248.81,3250.75
ETHUSD,20260107,074900,3250.83,3251.31,3250.62,3251.31
ETHUSD,20260107,075000,3251.32,3251.79,3251.32,3251.75
ETHUSD,20260107,075100,3251.67,3251.75,3250.97,3251.75
ETHUSD,20260107,075200,3251.77,3253.48,3251.77,3253.40
ETHUSD,20260107,075300,3253.26,3253.26,3252.33,3252.35
ETHUSD,20260107,075400,3251.95,3251.95,3249.81,3249.81
ETHUSD,20260107,075500,3249.44,3249.87,3249.44,3249.73
ETHUSD,20260107,075600,3249.34,3249.50,3248.79,3249.50
ETHUSD,20260107,075700,3249.65,3250.29,3249.65,3250.29
ETHUSD,20260107,075800,3250.70,3250.81,3250.29,3250.58
ETHUSD,20260107,075900,3250.45,3250.45,3249.73,3250.17
ETHUSD,20260107,080000,3250.32,3250.48,3250.08,3250.08
ETHUSD,20260107,080100,3249.96,3251.73,3249.85,3251.73
ETHUSD,20260107,080200,3251.83,3252.69,3251.83,3252.69
ETHUSD,20260107,080300,3253.33,3254.65,3252.90,3254.65
ETHUSD,20260107,080400,3254.50,3255.58,3254.35,3255.58
ETHUSD,20260107,080500,3255.40,3255.40,3254.90,3254.90
ETHUSD,20260107,080600,3254.80,3254.80,3254.58,3254.73
ETHUSD,20260107,080700,3254.81,3254.90,3254.21,3254.21
ETHUSD,20260107,080800,3254.44,3254.67,3254.25,3254.25
ETHUSD,20260107,080900,3253.77,3253.77,3252.79,3252.79
ETHUSD,20260107,081000,3252.62,3254.25,3252.27,3254.25
ETHUSD,20260107,081100,3253.92,3254.90,3253.92,3254.90
ETHUSD,20260107,081200,3254.90,3254.90,3254.90,3254.90
ETHUSD,20260107,081300,3254.98,3256.48,3254.98,3256.48
ETHUSD,20260107,081400,3256.63,3256.77,3256.63,3256.77
ETHUSD,20260107,081500,3256.96,3257.15,3256.75,3256.75
ETHUSD,20260107,081600,3256.85,3258.04,3256.85,3258.04
ETHUSD,20260107,081700,3257.86,3258.37,3256.75,3258.37
ETHUSD,20260107,081800,3258.10,3259.90,3257.50,3259.08
ETHUSD,20260107,081900,3258.98,3258.98,3258.48,3258.48
ETHUSD,20260107,082000,3258.85,3259.42,3258.85,3259.31
ETHUSD,20260107,082100,3259.42,3260.55,3259.42,3260.55
ETHUSD,20260107,082200,3260.50,3260.50,3258.50,3258.50
ETHUSD,20260107,082300,3258.31,3258.87,3258.31,3258.87
ETHUSD,20260107,082400,3258.54,3258.54,3258.05,3258.06
ETHUSD,20260107,082500,3257.71,3258.28,3257.12,3258.28
ETHUSD,20260107,082600,3258.35,3259.31,3258.35,3258.91
ETHUSD,20260107,082700,3259.25,3259.25,3257.65,3258.27
ETHUSD,20260107,082800,3258.42,3258.46,3258.11,3258.29
ETHUSD,20260107,082900,3258.14,3258.83,3257.98,3258.83
ETHUSD,20260107,083000,3258.83,3258.83,3258.83,3258.83
ETHUSD,20260107,083100,3259.48,3259.71,3259.48,3259.71
ETHUSD,20260107,083200,3259.59,3260.23,3257.79,3257.79
ETHUSD,20260107,083300,3257.71,3258.06,3257.55,3257.55
ETHUSD,20260107,083400,3257.54,3259.46,3257.54,3258.19
ETHUSD,20260107,083500,3258.15,3258.15,3257.00,3257.00
ETHUSD,20260107,083600,3256.32,3256.32,3255.04,3255.69
ETHUSD,20260107,083700,3255.39,3256.50,3255.08,3255.94
ETHUSD,20260107,083800,3255.88,3258.29,3255.83,3258.29
ETHUSD,20260107,083900,3258.98,3261.60,3258.98,3261.60
ETHUSD,20260107,084000,3261.41,3261.41,3259.59,3259.59
ETHUSD,20260107,084100,3259.60,3259.60,3257.90,3258.23
ETHUSD,20260107,084200,3258.34,3260.27,3258.34,3260.27
ETHUSD,20260107,084300,3260.14,3260.35,3258.79,3259.21
ETHUSD,20260107,084400,3259.14,3259.54,3258.00,3258.00
ETHUSD,20260107,084500,3257.57,3257.57,3254.83,3254.83
ETHUSD,20260107,084600,3254.60,3255.31,3254.04,3254.17
ETHUSD,20260107,084700,3254.33,3254.65,3253.05,3253.05
ETHUSD,20260107,084800,3253.04,3253.71,3253.04,3253.71
ETHUSD,20260107,084900,3253.74,3254.79,3253.06,3254.79
ETHUSD,20260107,085000,3254.63,3254.63,3253.54,3253.61
ETHUSD,20260107,085100,3253.69,3255.16,3253.69,3254.02
ETHUSD,20260107,085200,3254.29,3254.29,3254.29,3254.29
ETHUSD,20260107,085300,3254.25,3254.93,3253.73,3253.73
ETHUSD,20260107,085400,3253.94,3254.17,3253.08,3253.08
ETHUSD,20260107,085500,3252.92,3253.88,3252.35,3253.88
ETHUSD,20260107,085600,3254.04,3254.56,3254.04,3254.56
ETHUSD,20260107,085700,3254.13,3254.13,3253.75,3253.75
ETHUSD,20260107,085800,3254.32,3254.75,3253.73,3254.04
ETHUSD,20260107,085900,3254.06,3254.21,3253.81,3253.81
ETHUSD,20260107,090000,3253.60,3253.91,3253.04,3253.91
ETHUSD,20260107,090100,3254.23,3256.46,3253.14,3256.46
ETHUSD,20260107,090200,3256.10,3256.10,3254.69,3254.69
ETHUSD,20260107,090300,3254.92,3256.83,3254.92,3256.33
ETHUSD,20260107,090400,3256.32,3256.32,3254.60,3255.39
ETHUSD,20260107,090500,3255.09,3255.73,3254.63,3254.98
ETHUSD,20260107,090600,3255.40,3256.76,3255.40,3256.69
ETHUSD,20260107,090700,3256.75,3258.33,3256.02,3256.02
ETHUSD,20260107,090800,3255.68,3258.83,3254.60,3258.83
ETHUSD,20260107,090900,3258.81,3258.81,3257.94,3258.21
ETHUSD,20260107,091000,3258.15,3260.44,3258.08,3260.44
ETHUSD,20260107,091100,3260.70,3260.90,3259.13,3259.13
ETHUSD,20260107,091200,3259.05,3259.05,3258.23,3258.33
ETHUSD,20260107,091300,3258.44,3258.65,3256.39,3256.39
ETHUSD,20260107,091400,3256.14,3257.79,3256.08,3257.79
ETHUSD,20260107,091500,3257.52,3257.52,3257.25,3257.25
ETHUSD,20260107,091600,3257.44,3257.79,3256.62,3257.50
ETHUSD,20260107,091700,3257.56,3258.31,3257.46,3258.19
ETHUSD,20260107,091800,3257.88,3258.75,3257.56,3258.75
ETHUSD,20260107,091900,3258.37,3258.37,3257.80,3257.80
ETHUSD,20260107,092000,3257.73,3259.48,3257.73,3259.37
ETHUSD,20260107,092100,3259.13,3259.25,3258.35,3259.21
ETHUSD,20260107,092200,3259.43,3261.60,3259.43,3261.60
ETHUSD,20260107,092300,3261.78,3262.37,3261.78,3261.94
ETHUSD,20260107,092400,3261.79,3261.79,3253.83,3254.48
ETHUSD,20260107,092500,3254.59,3255.94,3254.59,3255.81
ETHUSD,20260107,092600,3255.84,3255.92,3254.21,3254.47
ETHUSD,20260107,092700,3254.52,3254.52,3252.02,3252.02
ETHUSD,20260107,092800,3252.15,3253.21,3252.15,3253.21
ETHUSD,20260107,092900,3253.25,3255.00,3253.25,3255.00
ETHUSD,20260107,093000,3255.07,3255.31,3255.07,3255.31
ETHUSD,20260107,093100,3255.71,3256.75,3255.65,3256.44
ETHUSD,20260107,093200,3256.52,3257.79,3256.48,3257.79
ETHUSD,20260107,093300,3257.48,3258.00,3256.88,3258.00
ETHUSD,20260107,093400,3258.34,3259.90,3256.00,3256.00
ETHUSD,20260107,093500,3255.98,3256.00,3254.92,3254.92
ETHUSD,20260107,093600,3255.23,3255.52,3253.92,3253.92
ETHUSD,20260107,093700,3253.71,3254.38,3253.59,3254.38
ETHUSD,20260107,093800,3254.36,3254.36,3253.04,3253.66
ETHUSD,20260107,093900,3253.79,3254.47,3253.79,3254.47
ETHUSD,20260107,094000,3254.42,3255.21,3254.42,3254.48
ETHUSD,20260107,094100,3254.25,3254.69,3253.54,3254.10
ETHUSD,20260107,094200,3253.80,3253.80,3252.81,3253.08
ETHUSD,20260107,094300,3252.94,3252.94,3252.35,3252.35
ETHUSD,20260107,094400,3252.46,3253.35,3252.46,3253.35
ETHUSD,20260107,094500,3253.23,3253.35,3253.08,3253.35
ETHUSD,20260107,094600,3252.85,3253.35,3252.04,3252.04
ETHUSD,20260107,094700,3252.16,3253.83,3252.15,3253.04
ETHUSD,20260107,094800,3253.06,3253.06,3252.27,3252.90
ETHUSD,20260107,094900,3252.99,3254.68,3252.99,3254.45
ETHUSD,20260107,095000,3254.54,3254.54,3253.32,3253.33
ETHUSD,20260107,095100,3253.33,3253.33,3253.15,3253.15
ETHUSD,20260107,095200,3253.23,3255.41,3253.23,3255.41
ETHUSD,20260107,095300,3256.00,3259.39,3256.00,3256.58
ETHUSD,20260107,095400,3256.52,3257.67,3256.48,3256.67
ETHUSD,20260107,095500,3256.60,3257.46,3256.46,3256.46
ETHUSD,20260107,095600,3256.45,3257.12,3256.17,3257.12
ETHUSD,20260107,095700,3257.28,3257.96,3257.28,3257.30
ETHUSD,20260107,095800,3256.97,3257.13,3256.35,3256.35
ETHUSD,20260107,095900,3256.33,3256.33,3255.10,3255.10
ETHUSD,20260107,100000,3254.82,3254.82,3253.46,3253.46
ETHUSD,20260107,100100,3253.52,3253.58,3248.69,3249.31
ETHUSD,20260107,100200,3249.15,3252.77,3248.60,3251.90
ETHUSD,20260107,100300,3251.85,3252.76,3251.65,3251.85
ETHUSD,20260107,100400,3251.63,3251.94,3250.81,3251.83
ETHUSD,20260107,100500,3252.00,3252.85,3251.96,3252.85
ETHUSD,20260107,100600,3252.53,3252.53,3251.78,3252.00
ETHUSD,20260107,100700,3252.17,3252.33,3240.87,3240.87
ETHUSD,20260107,100800,3241.46,3241.46,3235.38,3237.88
ETHUSD,20260107,100900,3237.70,3239.67,3236.52,3239.33
ETHUSD,20260107,101000,3238.98,3238.98,3237.52,3238.50
ETHUSD,20260107,101100,3238.77,3240.35,3237.19,3237.40
ETHUSD,20260107,101200,3236.86,3238.59,3235.40,3238.01
ETHUSD,20260107,101300,3237.39,3237.83,3234.50,3234.50
ETHUSD,20260107,101400,3234.77,3236.15,3233.60,3235.75
ETHUSD,20260107,101500,3236.32,3237.10,3233.81,3233.81
ETHUSD,20260107,101600,3233.25,3238.17,3233.25,3237.98
ETHUSD,20260107,101700,3238.27,3238.83,3236.75,3236.75
ETHUSD,20260107,101800,3236.39,3238.13,3235.42,3237.25
ETHUSD,20260107,101900,3236.95,3236.95,3231.69,3231.69
ETHUSD,20260107,102000,3231.67,3232.71,3230.80,3231.21
ETHUSD,20260107,102100,3231.25,3233.75,3231.02,3233.75
ETHUSD,20260107,102200,3233.50,3234.83,3232.83,3233.66
ETHUSD,20260107,102300,3233.77,3234.19,3226.98,3227.92
ETHUSD,20260107,102400,3227.83,3227.83,3221.33,3221.33
ETHUSD,20260107,102500,3221.43,3225.47,3221.43,3225.16
ETHUSD,20260107,102600,3224.83,3227.40,3223.60,3227.40
ETHUSD,20260107,102700,3226.96,3227.98,3224.02,3227.98
ETHUSD,20260107,102800,3227.90,3227.90,3223.90,3225.97
ETHUSD,20260107,102900,3226.07,3228.00,3225.67,3226.69
ETHUSD,20260107,103000,3226.57,3228.50,3226.10,3227.60
ETHUSD,20260107,103100,3227.99,3229.27,3225.46,3225.80
ETHUSD,20260107,103200,3226.11,3226.16,3222.77,3223.00
ETHUSD,20260107,103300,3223.21,3225.69,3221.85,3222.33
ETHUSD,20260107,103400,3222.64,3223.94,3222.48,3223.18
ETHUSD,20260107,103500,3223.25,3223.25,3219.04,3220.40
ETHUSD,20260107,103600,3220.48,3220.95,3218.66,3219.73
ETHUSD,20260107,103700,3219.50,3221.75,3219.38,3220.79
ETHUSD,20260107,103800,3220.90,3221.50,3218.62,3219.00
ETHUSD,20260107,103900,3218.74,3218.74,3217.42,3217.50
ETHUSD,20260107,104000,3217.33,3218.92,3217.20,3218.92
ETHUSD,20260107,104100,3217.99,3217.99,3211.61,3212.21
ETHUSD,20260107,104200,3212.01,3212.01,3205.56,3205.61
ETHUSD,20260107,104300,3205.23,3210.73,3203.44,3210.29
ETHUSD,20260107,104400,3210.07,3211.69,3207.79,3209.21
ETHUSD,20260107,104500,3209.02,3210.04,3208.27,3208.93
ETHUSD,20260107,104600,3208.81,3208.81,3204.93,3204.93
ETHUSD,20260107,104700,3204.77,3204.77,3200.50,3200.50
ETHUSD,20260107,104800,3200.52,3200.90,3199.09,3199.37
ETHUSD,20260107,104900,3199.19,3203.11,3199.19,3202.12
ETHUSD,20260107,105000,3201.52,3206.04,3200.81,3206.04
ETHUSD,20260107,105100,3205.89,3205.89,3200.00,3200.90
ETHUSD,20260107,105200,3200.78,3200.81,3199.73,3200.42
ETHUSD,20260107,105300,3200.57,3200.83,3198.38,3198.66
ETHUSD,20260107,105400,3198.37,3202.49,3198.37,3201.92
ETHUSD,20260107,105500,3201.71,3203.23,3199.79,3202.00
ETHUSD,20260107,105600,3202.22,3203.44,3200.31,3202.21
ETHUSD,20260107,105700,3202.46,3203.21,3202.06,3202.23
ETHUSD,20260107,105800,3202.09,3202.09,3199.58,3200.27
ETHUSD,20260107,105900,3200.46,3200.90,3200.27,3200.40
ETHUSD,20260107,110000,3200.48,3201.99,3199.83,3199.83
ETHUSD,20260107,110100,3198.77,3198.77,3195.71,3198.46
ETHUSD,20260107,110200,3198.25,3198.90,3195.75,3195.75
ETHUSD,20260107,110300,3195.36,3197.61,3195.36,3197.61
ETHUSD,20260107,110400,3197.92,3205.25,3196.95,3205.25
ETHUSD,20260107,110500,3205.27,3205.27,3203.44,3204.62
ETHUSD,20260107,110600,3204.54,3205.21,3202.97,3205.14
ETHUSD,20260107,110700,3205.08,3205.19,3202.27,3204.45
ETHUSD,20260107,110800,3204.29,3206.90,3204.29,3205.48
ETHUSD,20260107,110900,3205.72,3207.15,3205.62,3205.90
ETHUSD,20260107,111000,3206.09,3207.85,3206.02,3207.66
ETHUSD,20260107,111100,3207.62,3207.67,3204.46,3206.40
ETHUSD,20260107,111200,3206.71,3208.44,3206.56,3207.62
ETHUSD,20260107,111300,3207.31,3208.77,3207.00,3208.77
ETHUSD,20260107,111400,3208.97,3209.81,3208.85,3208.85
ETHUSD,20260107,111500,3208.94,3209.48,3208.58,3208.65
ETHUSD,20260107,111600,3209.09,3209.17,3206.13,3206.19
ETHUSD,20260107,111700,3206.23,3208.52,3206.23,3208.15
ETHUSD,20260107,111800,3208.19,3209.67,3208.15,3209.26
ETHUSD,20260107,111900,3209.62,3209.74,3208.58,3209.74
ETHUSD,20260107,112000,3209.41,3209.41,3208.17,3208.17
ETHUSD,20260107,112100,3208.08,3209.29,3208.08,3209.29
ETHUSD,20260107,112200,3209.29,3209.83,3209.29,3209.83
ETHUSD,20260107,112300,3209.85,3210.00,3207.75,3207.75
ETHUSD,20260107,112400,3207.35,3209.52,3207.16,3209.52
ETHUSD,20260107,112500,3209.46,3209.46,3208.56,3208.56
ETHUSD,20260107,112600,3208.47,3208.47,3207.56,3207.56
ETHUSD,20260107,112700,3207.91,3208.01,3207.59,3207.59
ETHUSD,20260107,112800,3208.23,3210.44,3208.23,3210.44
ETHUSD,20260107,112900,3210.31,3210.31,3208.38,3208.38
ETHUSD,20260107,113000,3208.52,3209.79,3208.52,3209.73
ETHUSD,20260107,113100,3209.69,3209.69,3209.57,3209.57
ETHUSD,20260107,113200,3209.77,3213.93,3209.77,3213.93
ETHUSD,20260107,113300,3214.00,3216.30,3214.00,3215.82
ETHUSD,20260107,113400,3215.94,3217.06,3215.02,3215.95
ETHUSD,20260107,113500,3216.21,3216.33,3215.71,3216.33
ETHUSD,20260107,113600,3216.17,3216.17,3214.77,3215.93
ETHUSD,20260107,113700,3215.88,3216.33,3214.43,3216.31
ETHUSD,20260107,113800,3216.56,3220.00,3216.56,3219.96
ETHUSD,20260107,113900,3220.04,3220.90,3219.23,3220.90
ETHUSD,20260107,114000,3220.00,3220.00,3216.42,3216.52
ETHUSD,20260107,114100,3216.58,3217.69,3215.21,3217.69
ETHUSD,20260107,114200,3217.32,3217.40,3216.67,3216.67
ETHUSD,20260107,114300,3216.31,3216.31,3213.38,3213.73
ETHUSD,20260107,114400,3213.66,3213.89,3213.21,3213.80
ETHUSD,20260107,114500,3213.67,3213.67,3212.75,3212.90
ETHUSD,20260107,114600,3212.94,3213.79,3211.75,3212.43
ETHUSD,20260107,114700,3213.15,3214.50,3213.15,3213.83
ETHUSD,20260107,114800,3213.72,3214.56,3212.91,3214.40
ETHUSD,20260107,114900,3214.21,3214.50,3214.00,3214.50
ETHUSD,20260107,115000,3214.69,3214.90,3214.69,3214.90
ETHUSD,20260107,115100,3217.00,3217.00,3216.69,3216.69
ETHUSD,20260107,115200,3216.92,3217.04,3214.89,3216.04
ETHUSD,20260107,115300,3216.17,3216.60,3216.15,3216.29
ETHUSD,20260107,115400,3216.33,3220.90,3215.85,3219.48
ETHUSD,20260107,115500,3219.53,3220.38,3218.37,3218.37
ETHUSD,20260107,115600,3218.38,3218.38,3217.08,3217.23
ETHUSD,20260107,115700,3217.34,3217.44,3217.34,3217.44
ETHUSD,20260107,115800,3217.58,3217.73,3217.58,3217.73
ETHUSD,20260107,115900,3217.25,3217.73,3217.06,3217.73
ETHUSD,20260107,120000,3218.02,3219.48,3217.44,3217.44
ETHUSD,20260107,120100,3217.48,3217.48,3215.85,3215.85
ETHUSD,20260107,120200,3216.47,3218.96,3216.47,3218.67
ETHUSD,20260107,120300,3218.82,3219.48,3217.17,3217.18
ETHUSD,20260107,120400,3217.23,3220.23,3217.23,3220.17
ETHUSD,20260107,120500,3219.91,3220.38,3219.29,3219.33
ETHUSD,20260107,120600,3219.41,3220.58,3219.41,3219.79
ETHUSD,20260107,120700,3219.65,3223.00,3219.58,3222.80
ETHUSD,20260107,120800,3222.41,3223.60,3221.18,3223.60
ETHUSD,20260107,120900,3223.52,3223.52,3222.16,3222.17
ETHUSD,20260107,121000,3222.15,3222.90,3220.89,3222.90
ETHUSD,20260107,121100,3222.95,3223.17,3221.52,3221.52
ETHUSD,20260107,121200,3221.35,3221.35,3220.42,3220.42
ETHUSD,20260107,121300,3220.62,3221.25,3220.62,3221.10
ETHUSD,20260107,121400,3221.44,3222.33,3221.44,3222.33
ETHUSD,20260107,121500,3222.43,3223.84,3222.43,3222.60
ETHUSD,20260107,121600,3222.85,3223.08,3222.31,3222.31
ETHUSD,20260107,121700,3222.14,3223.08,3222.14,3223.00
ETHUSD,20260107,121800,3222.99,3223.54,3222.63,3222.63
ETHUSD,20260107,121900,3222.48,3223.33,3222.23,3223.33
ETHUSD,20260107,122000,3223.73,3225.40,3223.73,3225.40
ETHUSD,20260107,122100,3224.71,3224.76,3223.61,3224.08
ETHUSD,20260107,122200,3224.15,3225.27,3223.78,3223.78
ETHUSD,20260107,122300,3223.79,3224.92,3223.52,3224.62
ETHUSD,20260107,122400,3224.65,3225.21,3224.65,3225.21
ETHUSD,20260107,122500,3225.71,3225.75,3225.71,3225.75
ETHUSD,20260107,122600,3225.56,3225.56,3225.00,3225.38
ETHUSD,20260107,122700,3225.29,3226.10,3225.15,3225.21
ETHUSD,20260107,122800,3225.27,3225.66,3223.57,3224.93
ETHUSD,20260107,122900,3224.97,3225.54,3224.27,3225.13
ETHUSD,20260107,123000,3225.13,3225.13,3225.13,3225.13
ETHUSD,20260107,123100,3225.14,3225.14,3224.06,3224.06
ETHUSD,20260107,123200,3224.04,3224.04,3222.83,3222.83
ETHUSD,20260107,123300,3222.86,3222.96,3221.38,3221.56
ETHUSD,20260107,123400,3221.76,3221.96,3220.27,3221.22
ETHUSD,20260107,123500,3221.85,3223.15,3221.71,3223.15
ETHUSD,20260107,123600,3223.23,3226.24,3223.23,3225.46
ETHUSD,20260107,123700,3225.39,3225.39,3222.35,3222.35
ETHUSD,20260107,123800,3222.54,3223.71,3222.54,3223.71
ETHUSD,20260107,123900,3224.06,3224.94,3224.06,3224.73
ETHUSD,20260107,124000,3224.58,3224.88,3224.01,3224.25
ETHUSD,20260107,124100,3224.65,3226.31,3224.62,3226.31
ETHUSD,20260107,124200,3226.37,3226.42,3224.67,3226.42
ETHUSD,20260107,124300,3226.48,3226.83,3226.48,3226.83
ETHUSD,20260107,124400,3226.60,3226.69,3226.21,3226.21
ETHUSD,20260107,124500,3226.12,3226.12,3224.22,3224.22
ETHUSD,20260107,124600,3224.27,3224.48,3223.04,3223.04
ETHUSD,20260107,124700,3222.79,3222.79,3221.52,3221.52
ETHUSD,20260107,124800,3221.49,3222.31,3221.49,3222.31
ETHUSD,20260107,124900,3221.55,3221.55,3220.04,3220.88
ETHUSD,20260107,125000,3221.19,3221.19,3217.85,3217.85
ETHUSD,20260107,125100,3218.13,3219.14,3218.13,3219.10
ETHUSD,20260107,125200,3219.02,3219.02,3216.54,3218.64
ETHUSD,20260107,125300,3218.56,3220.82,3218.56,3220.42
ETHUSD,20260107,125400,3221.08,3221.40,3220.27,3220.27
ETHUSD,20260107,125500,3220.75,3221.23,3218.71,3219.06
ETHUSD,20260107,125600,3219.00,3222.52,3219.00,3222.52
ETHUSD,20260107,125700,3222.31,3222.31,3221.28,3221.28
ETHUSD,20260107,125800,3221.52,3221.52,3220.37,3220.73
ETHUSD,20260107,125900,3220.66,3220.66,3218.81,3219.38
ETHUSD,20260107,130000,3219.69,3220.58,3219.69,3220.05
ETHUSD,20260107,130100,3219.57,3220.12,3218.63,3219.13
ETHUSD,20260107,130200,3219.06,3220.23,3218.94,3220.23
ETHUSD,20260107,130300,3219.92,3219.92,3218.65,3219.29
ETHUSD,20260107,130400,3219.18,3219.62,3219.00,3219.00
ETHUSD,20260107,130500,3219.38,3219.96,3219.38,3219.96
ETHUSD,20260107,130600,3220.46,3221.52,3219.00,3219.00
ETHUSD,20260107,130700,3218.96,3218.96,3213.51,3213.52
ETHUSD,20260107,130800,3213.25,3214.54,3210.90,3212.00
ETHUSD,20260107,130900,3212.52,3216.00,3212.52,3214.88
ETHUSD,20260107,131000,3215.11,3218.00,3215.11,3217.26
ETHUSD,20260107,131100,3217.29,3219.14,3217.29,3219.14
ETHUSD,20260107,131200,3219.12,3219.92,3219.12,3219.92
ETHUSD,20260107,131300,3219.84,3219.84,3217.60,3218.00
ETHUSD,20260107,131400,3218.22,3218.29,3216.21,3216.21
ETHUSD,20260107,131500,3216.02,3216.02,3214.26,3214.26
ETHUSD,20260107,131600,3214.15,3216.69,3214.15,3216.69
ETHUSD,20260107,131700,3216.90,3217.81,3216.63,3217.56
ETHUSD,20260107,131800,3218.81,3218.81,3216.62,3216.62
ETHUSD,20260107,131900,3216.21,3216.29,3215.88,3216.23
ETHUSD,20260107,132000,3216.41,3218.19,3216.41,3217.70
ETHUSD,20260107,132100,3217.80,3218.31,3216.75,3218.25
ETHUSD,20260107,132200,3218.18,3219.02,3218.10,3219.02
ETHUSD,20260107,132300,3218.73,3218.73,3217.54,3217.54
ETHUSD,20260107,132400,3217.50,3218.25,3217.10,3217.89
ETHUSD,20260107,132500,3217.95,3218.00,3216.12,3216.12
ETHUSD,20260107,132600,3216.06,3216.12,3215.56,3215.56
ETHUSD,20260107,132700,3214.94,3214.94,3212.90,3213.08
ETHUSD,20260107,132800,3213.04,3215.23,3212.79,3215.23
ETHUSD,20260107,132900,3215.56,3215.83,3215.56,3215.83
ETHUSD,20260107,133000,3215.72,3215.72,3214.83,3214.94
ETHUSD,20260107,133100,3215.40,3216.98,3215.40,3216.98
ETHUSD,20260107,133200,3216.79,3216.86,3215.50,3215.65
ETHUSD,20260107,133300,3215.59,3218.10,3215.59,3217.77
ETHUSD,20260107,133400,3217.21,3217.21,3214.71,3214.71
ETHUSD,20260107,133500,3214.85,3216.46,3213.30,3214.14
ETHUSD,20260107,133600,3214.46,3215.69,3214.46,3215.04
ETHUSD,20260107,133700,3215.22,3216.21,3215.22,3216.21
ETHUSD,20260107,133800,3216.14,3216.50,3215.81,3216.40
ETHUSD,20260107,133900,3216.31,3216.31,3214.62,3215.05
ETHUSD,20260107,134000,3215.48,3215.48,3215.33,3215.33
ETHUSD,20260107,134100,3214.83,3214.96,3213.00,3213.06
ETHUSD,20260107,134200,3213.02,3214.09,3213.02,3213.12
ETHUSD,20260107,134300,3213.08,3213.29,3211.75,3212.13
ETHUSD,20260107,134400,3212.29,3214.31,3212.29,3213.11
ETHUSD,20260107,134500,3213.19,3213.40,3212.54,3212.54
ETHUSD,20260107,134600,3212.87,3215.33,3212.87,3215.33
ETHUSD,20260107,134700,3215.31,3215.77,3215.15,3215.48
ETHUSD,20260107,134800,3215.46,3215.46,3214.16,3214.21
ETHUSD,20260107,134900,3214.21,3215.15,3214.21,3215.15
ETHUSD,20260107,135000,3215.87,3215.88,3215.87,3215.88
ETHUSD,20260107,135100,3215.87,3216.19,3215.84,3216.19
ETHUSD,20260107,135200,3216.10,3216.40,3215.49,3215.67
ETHUSD,20260107,135300,3215.69,3215.72,3215.00,3215.46
ETHUSD,20260107,135400,3215.64,3215.81,3214.79,3214.79
ETHUSD,20260107,135500,3214.77,3215.44,3214.25,3215.44
ETHUSD,20260107,135600,3215.37,3215.37,3213.56,3213.56
ETHUSD,20260107,135700,3213.50,3213.90,3212.29,3212.42
ETHUSD,20260107,135800,3212.65,3212.90,3212.13,3212.46
ETHUSD,20260107,135900,3212.25,3213.00,3212.23,3212.57
ETHUSD,20260107,140000,3212.54,3212.58,3212.13,3212.13
ETHUSD,20260107,140100,3212.56,3213.52,3211.58,3213.19
ETHUSD,20260107,140200,3213.16,3213.50,3212.64,3213.50
ETHUSD,20260107,140300,3213.37,3213.37,3211.67,3212.13
ETHUSD,20260107,140400,3212.38,3212.96,3211.75,3212.96
ETHUSD,20260107,140500,3213.08,3215.22,3213.08,3215.22
ETHUSD,20260107,140600,3215.05,3215.87,3214.37,3214.37
ETHUSD,20260107,140700,3214.60,3214.83,3212.13,3212.13
ETHUSD,20260107,140800,3212.03,3212.03,3205.44,3207.02
ETHUSD,20260107,140900,3207.36,3208.79,3207.36,3208.35
ETHUSD,20260107,141000,3208.48,3208.48,3204.29,3204.29
ETHUSD,20260107,141100,3204.25,3206.65,3204.25,3205.87
ETHUSD,20260107,141200,3206.27,3207.94,3206.27,3206.60
ETHUSD,20260107,141300,3206.46,3206.46,3204.40,3204.40
ETHUSD,20260107,141400,3204.21,3204.21,3202.29,3202.77
ETHUSD,20260107,141500,3202.83,3203.58,3202.54,3202.87
ETHUSD,20260107,141600,3202.57,3205.40,3201.64,3205.27
ETHUSD,20260107,141700,3205.38,3208.23,3205.38,3207.77
ETHUSD,20260107,141800,3207.99,3209.91,3207.97,3209.91
ETHUSD,20260107,141900,3210.31,3210.33,3208.60,3209.67
ETHUSD,20260107,142000,3209.84,3210.14,3209.75,3210.14
ETHUSD,20260107,142100,3210.35,3215.46,3210.35,3215.40
ETHUSD,20260107,142200,3215.46,3218.94,3215.46,3218.00
ETHUSD,20260107,142300,3217.79,3218.12,3216.52,3217.12
ETHUSD,20260107,142400,3217.18,3218.30,3216.54,3217.97
ETHUSD,20260107,142500,3218.00,3219.66,3217.40,3219.66
ETHUSD,20260107,142600,3219.84,3221.21,3219.84,3220.69
ETHUSD,20260107,142700,3221.15,3225.74,3221.15,3225.74
ETHUSD,20260107,142800,3225.90,3227.09,3225.46,3225.49
ETHUSD,20260107,142900,3225.15,3225.15,3222.38,3222.92
ETHUSD,20260107,143000,3222.65,3222.87,3222.38,3222.56
ETHUSD,20260107,143100,3222.46,3223.25,3221.10,3223.25
ETHUSD,20260107,143200,3223.33,3223.42,3221.75,3222.48
ETHUSD,20260107,143300,3221.93,3222.78,3221.23,3221.23
ETHUSD,20260107,143400,3221.02,3221.02,3219.62,3220.11
ETHUSD,20260107,143500,3220.50,3220.67,3218.48,3218.48
ETHUSD,20260107,143600,3218.43,3218.43,3216.46,3218.27
ETHUSD,20260107,143700,3218.12,3218.12,3214.30,3215.69
ETHUSD,20260107,143800,3215.84,3217.10,3215.72,3216.60
ETHUSD,20260107,143900,3216.59,3217.08,3216.58,3217.08
ETHUSD,20260107,144000,3217.04,3217.27,3215.64,3217.27
ETHUSD,20260107,144100,3217.04,3217.04,3215.46,3216.28
ETHUSD,20260107,144200,3216.44,3218.19,3215.38,3217.83
ETHUSD,20260107,144300,3217.72,3217.72,3216.57,3217.38
ETHUSD,20260107,144400,3217.50,3218.23,3217.38,3217.38
ETHUSD,20260107,144500,3217.42,3217.77,3216.50,3216.58
ETHUSD,20260107,144600,3216.42,3217.69,3214.98,3214.98
ETHUSD,20260107,144700,3214.61,3214.61,3211.83,3212.58
ETHUSD,20260107,144800,3212.50,3212.50,3210.60,3210.60
ETHUSD,20260107,144900,3210.59,3213.65,3210.59,3213.65
ETHUSD,20260107,145000,3213.47,3213.60,3211.31,3211.31
ETHUSD,20260107,145100,3211.09,3211.09,3208.71,3210.09
ETHUSD,20260107,145200,3210.54,3210.96,3209.00,3210.79
ETHUSD,20260107,145300,3210.62,3212.38,3210.62,3211.56
ETHUSD,20260107,145400,3211.34,3211.44,3210.29,3211.29
ETHUSD,20260107,145500,3211.21,3211.38,3209.88,3209.88
ETHUSD,20260107,145600,3210.12,3210.73,3209.27,3209.94
ETHUSD,20260107,145700,3210.12,3210.38,3209.85,3210.15
ETHUSD,20260107,145800,3210.44,3211.00,3210.29,3210.29
ETHUSD,20260107,145900,3210.17,3210.92,3210.00,3210.06
ETHUSD,20260107,150000,3209.63,3211.17,3209.63,3211.04
ETHUSD,20260107,150100,3210.90,3210.90,3207.94,3207.94
ETHUSD,20260107,150200,3207.63,3208.48,3202.87,3202.87
ETHUSD,20260107,150300,3203.68,3204.65,3192.14,3192.14
ETHUSD,20260107,150400,3191.71,3197.52,3189.84,3197.27
ETHUSD,20260107,150500,3197.29,3199.52,3196.25,3196.25
ETHUSD,20260107,150600,3195.95,3198.21,3195.70,3197.00
ETHUSD,20260107,150700,3196.82,3196.82,3189.50,3192.42
ETHUSD,20260107,150800,3192.08,3194.48,3190.66,3193.93
ETHUSD,20260107,150900,3193.54,3194.90,3191.06,3191.18
ETHUSD,20260107,151000,3191.19,3194.19,3190.83,3190.83
ETHUSD,20260107,151100,3190.52,3193.31,3190.52,3193.13
ETHUSD,20260107,151200,3193.06,3194.21,3191.19,3191.19
ETHUSD,20260107,151300,3190.41,3191.80,3189.35,3191.00
ETHUSD,20260107,151400,3190.62,3194.66,3187.94,3194.66
ETHUSD,20260107,151500,3195.00,3196.73,3193.63,3194.54
ETHUSD,20260107,151600,3194.58,3197.38,3194.45,3195.65
ETHUSD,20260107,151700,3195.73,3196.35,3193.29,3194.04
ETHUSD,20260107,151800,3193.32,3195.79,3191.54,3192.11
ETHUSD,20260107,151900,3192.77,3192.77,3190.54,3190.54
ETHUSD,20260107,152000,3190.77,3191.13,3187.93,3188.00
ETHUSD,20260107,152100,3188.30,3195.12,3188.30,3195.12
ETHUSD,20260107,152200,3194.92,3194.92,3193.06,3193.33
ETHUSD,20260107,152300,3194.02,3194.02,3191.33,3191.40
ETHUSD,20260107,152400,3191.31,3193.26,3191.23,3192.27
ETHUSD,20260107,152500,3192.00,3193.23,3190.52,3193.10
ETHUSD,20260107,152600,3193.48,3195.54,3192.83,3195.54
ETHUSD,20260107,152700,3195.50,3195.54,3193.23,3193.42
ETHUSD,20260107,152800,3193.60,3193.60,3192.25,3192.89
ETHUSD,20260107,152900,3192.78,3192.78,3191.13,3192.55
ETHUSD,20260107,153000,3192.52,3193.12,3191.98,3193.10
ETHUSD,20260107,153100,3192.71,3198.47,3190.45,3195.98
ETHUSD,20260107,153200,3195.42,3196.01,3170.50,3175.51
ETHUSD,20260107,153300,3175.07,3190.40,3174.25,3190.40
ETHUSD,20260107,153400,3190.73,3190.98,3180.96,3180.96
ETHUSD,20260107,153500,3180.69,3189.75,3180.69,3187.29
ETHUSD,20260107,153600,3187.50,3193.81,3181.72,3193.81
ETHUSD,20260107,153700,3196.03,3197.58,3191.91,3192.22
ETHUSD,20260107,153800,3192.43,3192.43,3183.38,3183.66
ETHUSD,20260107,153900,3184.38,3192.00,3184.38,3190.73
ETHUSD,20260107,154000,3190.11,3191.53,3185.30,3189.82
ETHUSD,20260107,154100,3189.13,3192.21,3189.13,3190.42
ETHUSD,20260107,154200,3190.40,3202.53,3190.40,3199.27
ETHUSD,20260107,154300,3198.66,3199.29,3194.91,3197.29
ETHUSD,20260107,154400,3198.23,3199.22,3194.70,3195.73
ETHUSD,20260107,154500,3195.81,3195.81,3188.83,3190.15
ETHUSD,20260107,154600,3190.42,3194.32,3188.37,3194.32
ETHUSD,20260107,154700,3194.29,3197.70,3194.29,3196.17
ETHUSD,20260107,154800,3196.07,3198.55,3195.39,3197.65
ETHUSD,20260107,154900,3197.54,3197.98,3191.33,3195.43
ETHUSD,20260107,155000,3195.08,3195.90,3190.04,3190.04
ETHUSD,20260107,155100,3189.59,3192.38,3188.00,3190.25
ETHUSD,20260107,155200,3190.00,3190.89,3185.49,3188.73
ETHUSD,20260107,155300,3189.38,3191.98,3188.52,3191.98
ETHUSD,20260107,155400,3192.00,3195.77,3189.94,3195.71
ETHUSD,20260107,155500,3195.01,3195.01,3188.84,3188.90
ETHUSD,20260107,155600,3189.21,3199.77,3188.85,3199.06
ETHUSD,20260107,155700,3198.35,3198.49,3196.09,3197.17
ETHUSD,20260107,155800,3196.75,3196.75,3189.22,3190.27
ETHUSD,20260107,155900,3190.33,3191.22,3189.43,3190.27
ETHUSD,20260107,160000,3190.33,3190.50,3190.02,3190.38
ETHUSD,20260107,160100,3191.04,3192.25,3184.53,3184.53
ETHUSD,20260107,160200,3181.90,3185.33,3178.36,3178.36
ETHUSD,20260107,160300,3177.44,3177.44,3161.32,3163.54
ETHUSD,20260107,160400,3163.98,3166.61,3161.76,3163.16
ETHUSD,20260107,160500,3164.84,3168.08,3160.57,3167.98
ETHUSD,20260107,160600,3168.31,3171.92,3164.04,3171.92
ETHUSD,20260107,160700,3171.90,3176.99,3171.46,3176.99
ETHUSD,20260107,160800,3176.43,3176.43,3173.00,3173.78
ETHUSD,20260107,160900,3173.45,3173.48,3165.75,3167.06
ETHUSD,20260107,161000,3167.12,3168.67,3164.43,3168.40
ETHUSD,20260107,161100,3168.82,3170.77,3166.29,3169.96
ETHUSD,20260107,161200,3169.08,3169.26,3165.58,3169.26
ETHUSD,20260107,161300,3170.03,3171.86,3168.61,3168.61
ETHUSD,20260107,161400,3168.66,3169.61,3165.75,3168.26
ETHUSD,20260107,161500,3168.34,3169.00,3167.31,3167.80
ETHUSD,20260107,161600,3167.76,3168.18,3161.22,3163.79
ETHUSD,20260107,161700,3163.73,3165.46,3162.16,3163.16
ETHUSD,20260107,161800,3163.30,3163.30,3153.77,3157.54
ETHUSD,20260107,161900,3157.63,3157.63,3148.82,3149.34
ETHUSD,20260107,162000,3147.89,3152.77,3146.60,3152.77
ETHUSD,20260107,162100,3152.69,3152.95,3147.52,3151.77
ETHUSD,20260107,162200,3152.21,3158.31,3148.03,3157.88
ETHUSD,20260107,162300,3157.74,3157.74,3150.59,3152.38
ETHUSD,20260107,162400,3152.10,3157.02,3152.10,3156.44
ETHUSD,20260107,162500,3156.46,3157.21,3154.60,3155.79
ETHUSD,20260107,162600,3156.19,3156.85,3149.99,3152.83
ETHUSD,20260107,162700,3152.89,3152.89,3149.69,3150.31
ETHUSD,20260107,162800,3150.71,3152.11,3149.29,3152.11
ETHUSD,20260107,162900,3152.92,3161.10,3151.35,3161.03
ETHUSD,20260107,163000,3160.67,3164.23,3159.96,3160.32
ETHUSD,20260107,163100,3160.25,3160.36,3154.21,3154.21
ETHUSD,20260107,163200,3153.96,3156.76,3152.25,3155.71
ETHUSD,20260107,163300,3154.96,3160.29,3153.00,3159.97
ETHUSD,20260107,163400,3160.35,3160.90,3156.23,3156.40
ETHUSD,20260107,163500,3156.84,3158.52,3155.40,3157.18
ETHUSD,20260107,163600,3157.50,3162.99,3157.50,3159.49
ETHUSD,20260107,163700,3159.80,3165.18,3159.21,3164.72
ETHUSD,20260107,163800,3164.85,3165.79,3161.66,3161.96
ETHUSD,20260107,163900,3161.91,3165.31,3158.25,3158.25
ETHUSD,20260107,164000,3157.60,3159.20,3154.79,3159.20
ETHUSD,20260107,164100,3159.85,3162.15,3159.85,3161.94
ETHUSD,20260107,164200,3162.84,3164.50,3161.35,3164.50
ETHUSD,20260107,164300,3164.38,3165.00,3161.76,3162.22
ETHUSD,20260107,164400,3162.64,3163.90,3161.67,3161.94
ETHUSD,20260107,164500,3162.13,3162.75,3160.00,3160.96
ETHUSD,20260107,164600,3160.81,3161.88,3160.07,3160.52
ETHUSD,20260107,164700,3160.58,3162.05,3158.79,3161.56
ETHUSD,20260107,164800,3161.21,3166.54,3160.87,3164.91
ETHUSD,20260107,164900,3164.52,3167.19,3163.18,3165.58
ETHUSD,20260107,165000,3165.50,3172.38,3165.41,3170.59
ETHUSD,20260107,165100,3170.13,3172.88,3167.60,3168.19
ETHUSD,20260107,165200,3168.02,3171.24,3167.78,3169.51
ETHUSD,20260107,165300,3169.79,3170.23,3166.99,3166.99
ETHUSD,20260107,165400,3166.90,3168.14,3166.38,3167.44
ETHUSD,20260107,165500,3167.77,3167.77,3164.83,3165.02
ETHUSD,20260107,165600,3165.06,3165.06,3163.36,3164.88
ETHUSD,20260107,165700,3164.69,3165.04,3162.21,3163.12
ETHUSD,20260107,165800,3162.86,3164.74,3162.77,3164.71
ETHUSD,20260107,165900,3164.79,3164.79,3163.50,3163.69
ETHUSD,20260107,170000,3163.70,3164.04,3163.68,3163.71
ETHUSD,20260107,170100,3163.73,3166.06,3161.64,3165.69
ETHUSD,20260107,170200,3165.29,3167.02,3163.08,3163.08
ETHUSD,20260107,170300,3163.46,3166.36,3163.46,3165.15
ETHUSD,20260107,170400,3165.08,3167.56,3165.00,3167.17
ETHUSD,20260107,170500,3167.66,3167.76,3165.25,3167.53
ETHUSD,20260107,170600,3167.39,3169.79,3167.39,3168.44
ETHUSD,20260107,170700,3168.19,3169.45,3167.06,3169.35
ETHUSD,20260107,170800,3169.27,3171.94,3168.01,3169.02
ETHUSD,20260107,170900,3168.72,3171.82,3168.46,3169.44
ETHUSD,20260107,171000,3169.67,3171.70,3169.63,3169.75
ETHUSD,20260107,171100,3169.72,3169.72,3167.65,3167.85
ETHUSD,20260107,171200,3167.81,3170.90,3167.81,3168.15
ETHUSD,20260107,171300,3168.46,3171.49,3168.07,3171.31
ETHUSD,20260107,171400,3171.24,3171.88,3170.53,3171.85
ETHUSD,20260107,171500,3171.59,3173.45,3171.35,3171.99
ETHUSD,20260107,171600,3172.00,3173.17,3171.31,3172.56
ETHUSD,20260107,171700,3172.52,3174.71,3171.40,3171.40
ETHUSD,20260107,171800,3171.26,3171.83,3170.81,3171.83
ETHUSD,20260107,171900,3172.21,3172.25,3170.19,3171.48
ETHUSD,20260107,172000,3171.11,3171.35,3170.08,3170.73
ETHUSD,20260107,172100,3170.49,3171.23,3168.37,3168.53
ETHUSD,20260107,172200,3168.21,3169.06,3167.36,3167.36
ETHUSD,20260107,172300,3167.26,3176.35,3167.26,3174.81
ETHUSD,20260107,172400,3175.54,3176.79,3172.97,3176.67
ETHUSD,20260107,172500,3176.48,3177.88,3172.01,3172.56
ETHUSD,20260107,172600,3172.31,3172.94,3169.98,3169.98
ETHUSD,20260107,172700,3169.89,3170.35,3168.97,3169.90
ETHUSD,20260107,172800,3169.91,3169.92,3169.00,3169.06
ETHUSD,20260107,172900,3169.04,3169.08,3165.71,3165.71
ETHUSD,20260107,173000,3165.56,3167.64,3164.52,3167.64
ETHUSD,20260107,173100,3167.93,3169.60,3166.71,3167.50
ETHUSD,20260107,173200,3167.33,3168.37,3166.35,3166.67
ETHUSD,20260107,173300,3166.46,3169.15,3165.61,3165.61
ETHUSD,20260107,173400,3165.30,3165.40,3159.57,3160.29
ETHUSD,20260107,173500,3160.69,3160.87,3155.01,3159.77
ETHUSD,20260107,173600,3159.61,3159.90,3154.48,3154.79
ETHUSD,20260107,173700,3154.68,3155.14,3150.87,3152.44
ETHUSD,20260107,173800,3152.62,3161.29,3152.07,3161.00
ETHUSD,20260107,173900,3161.50,3161.64,3158.94,3161.29
ETHUSD,20260107,174000,3161.04,3162.75,3160.96,3161.25
ETHUSD,20260107,174100,3161.51,3162.07,3159.42,3161.98
ETHUSD,20260107,174200,3161.90,3163.33,3160.93,3163.00
ETHUSD,20260107,174300,3162.79,3163.65,3162.48,3162.90
ETHUSD,20260107,174400,3162.94,3164.63,3162.94,3164.63
ETHUSD,20260107,174500,3165.33,3167.19,3165.33,3165.48
ETHUSD,20260107,174600,3165.15,3167.15,3165.00,3165.52
ETHUSD,20260107,174700,3165.70,3167.58,3165.70,3167.58
ETHUSD,20260107,174800,3167.50,3167.75,3164.27,3164.54
ETHUSD,20260107,174900,3164.48,3164.48,3161.71,3161.92
ETHUSD,20260107,175000,3162.06,3162.06,3159.61,3159.99
ETHUSD,20260107,175100,3159.92,3161.27,3159.92,3161.00
ETHUSD,20260107,175200,3161.27,3161.47,3157.24,3159.05
ETHUSD,20260107,175300,3159.29,3159.29,3156.54,3156.54
ETHUSD,20260107,175400,3156.40,3157.80,3156.25,3157.80
ETHUSD,20260107,175500,3158.11,3158.33,3157.32,3158.33
ETHUSD,20260107,175600,3158.48,3160.23,3158.00,3160.23
ETHUSD,20260107,175700,3160.33,3160.91,3160.04,3160.91
ETHUSD,20260107,175800,3159.84,3159.84,3158.27,3158.83
ETHUSD,20260107,175900,3159.01,3159.42,3157.44,3157.46
ETHUSD,20260107,180000,3157.54,3157.88,3155.00,3156.07
ETHUSD,20260107,180100,3156.29,3158.65,3155.44,3155.44
ETHUSD,20260107,180200,3155.14,3155.14,3151.87,3153.30
ETHUSD,20260107,180300,3153.23,3156.06,3150.50,3150.67
ETHUSD,20260107,180400,3150.85,3155.25,3150.85,3154.00
ETHUSD,20260107,180500,3154.16,3155.71,3153.95,3155.71
ETHUSD,20260107,180600,3155.87,3160.65,3155.87,3158.90
ETHUSD,20260107,180700,3159.40,3159.87,3158.94,3159.15
ETHUSD,20260107,180800,3159.52,3159.96,3158.35,3159.96
ETHUSD,20260107,180900,3159.75,3161.38,3159.29,3160.40
ETHUSD,20260107,181000,3160.67,3160.67,3158.62,3159.05
ETHUSD,20260107,181100,3159.71,3160.02,3157.56,3158.08
ETHUSD,20260107,181200,3158.22,3159.67,3158.22,3159.54
ETHUSD,20260107,181300,3159.33,3159.33,3157.06,3157.08
ETHUSD,20260107,181400,3156.96,3157.96,3156.52,3157.96
ETHUSD,20260107,181500,3157.88,3157.88,3155.69,3156.17
ETHUSD,20260107,181600,3156.33,3158.21,3156.33,3156.52
ETHUSD,20260107,181700,3156.60,3160.75,3156.60,3160.75
ETHUSD,20260107,181800,3160.71,3161.86,3160.71,3160.73
ETHUSD,20260107,181900,3160.27,3160.69,3158.07,3160.68
ETHUSD,20260107,182000,3160.85,3161.81,3159.61,3161.81
ETHUSD,20260107,182100,3161.48,3163.44,3161.48,3162.29
ETHUSD,20260107,182200,3162.23,3162.83,3161.10,3161.98
ETHUSD,20260107,182300,3161.91,3164.25,3161.52,3164.25
ETHUSD,20260107,182400,3164.18,3168.71,3163.03,3166.60
ETHUSD,20260107,182500,3166.37,3166.60,3164.50,3165.25
ETHUSD,20260107,182600,3165.26,3165.42,3162.85,3165.42
ETHUSD,20260107,182700,3165.50,3166.27,3164.58,3165.69
ETHUSD,20260107,182800,3165.94,3167.06,3164.81,3165.58
ETHUSD,20260107,182900,3165.33,3166.88,3164.71,3166.52
ETHUSD,20260107,183000,3166.94,3168.82,3166.94,3168.10
ETHUSD,20260107,183100,3167.95,3168.50,3166.83,3167.15
ETHUSD,20260107,183200,3167.27,3168.79,3166.12,3167.33
ETHUSD,20260107,183300,3167.35,3168.38,3166.94,3168.04
ETHUSD,20260107,183400,3167.83,3170.19,3167.83,3170.19
ETHUSD,20260107,183500,3170.27,3170.27,3168.50,3168.69
ETHUSD,20260107,183600,3168.85,3169.46,3167.94,3168.88
ETHUSD,20260107,183700,3168.78,3168.78,3166.54,3166.54
ETHUSD,20260107,183800,3166.57,3166.57,3164.71,3164.71
ETHUSD,20260107,183900,3164.73,3166.46,3164.04,3166.10
ETHUSD,20260107,184000,3166.26,3166.79,3166.00,3166.00
ETHUSD,20260107,184100,3166.07,3166.13,3164.71,3164.71
ETHUSD,20260107,184200,3164.78,3165.15,3161.88,3162.38
ETHUSD,20260107,184300,3162.50,3162.60,3161.19,3161.19
ETHUSD,20260107,184400,3160.89,3162.94,3158.46,3162.29
ETHUSD,20260107,184500,3162.22,3162.22,3161.24,3161.83
ETHUSD,20260107,184600,3161.88,3163.48,3161.88,3161.88
ETHUSD,20260107,184700,3161.83,3162.04,3161.25,3162.04
ETHUSD,20260107,184800,3162.21,3162.77,3162.21,3162.27
ETHUSD,20260107,184900,3162.20,3162.54,3159.45,3159.45
ETHUSD,20260107,185000,3159.12,3160.23,3159.12,3159.12
ETHUSD,20260107,185100,3159.06,3159.06,3152.05,3152.59
ETHUSD,20260107,185200,3152.85,3152.85,3149.04,3149.50
ETHUSD,20260107,185300,3149.75,3150.21,3146.48,3148.85
ETHUSD,20260107,185400,3149.67,3151.83,3149.67,3150.87
ETHUSD,20260107,185500,3150.85,3153.38,3150.85,3152.71
ETHUSD,20260107,185600,3152.54,3156.09,3152.37,3155.65
ETHUSD,20260107,185700,3155.73,3156.15,3153.17,3153.93
ETHUSD,20260107,185800,3154.00,3154.00,3151.44,3151.84
ETHUSD,20260107,185900,3151.97,3152.35,3150.69,3151.00
ETHUSD,20260107,190000,3151.11,3152.10,3151.06,3151.06
ETHUSD,20260107,190100,3150.87,3151.48,3147.57,3148.60
ETHUSD,20260107,190200,3148.51,3148.61,3147.34,3148.54
ETHUSD,20260107,190300,3148.62,3150.94,3148.59,3150.10
ETHUSD,20260107,190400,3149.96,3150.96,3149.42,3150.03
ETHUSD,20260107,190500,3149.80,3150.02,3147.75,3147.98
ETHUSD,20260107,190600,3147.75,3150.54,3146.81,3149.77
ETHUSD,20260107,190700,3149.74,3152.31,3149.33,3150.50
ETHUSD,20260107,190800,3150.98,3152.42,3150.98,3151.92
ETHUSD,20260107,190900,3151.95,3151.95,3148.30,3148.83
ETHUSD,20260107,191000,3148.69,3153.41,3148.69,3153.19
ETHUSD,20260107,191100,3152.98,3152.98,3149.92,3150.65
ETHUSD,20260107,191200,3150.54,3150.82,3149.60,3150.44
ETHUSD,20260107,191300,3150.15,3153.44,3149.54,3153.36
ETHUSD,20260107,191400,3153.56,3153.90,3151.35,3153.85
ETHUSD,20260107,191500,3153.84,3154.29,3152.71,3152.71
ETHUSD,20260107,191600,3152.85,3152.92,3148.29,3148.61
ETHUSD,20260107,191700,3148.64,3150.96,3148.64,3150.96
ETHUSD,20260107,191800,3150.54,3150.54,3149.40,3150.44
ETHUSD,20260107,191900,3150.25,3150.73,3149.35,3149.35
ETHUSD,20260107,192000,3149.32,3151.67,3149.23,3151.06
ETHUSD,20260107,192100,3151.41,3152.94,3151.01,3151.27
ETHUSD,20260107,192200,3151.20,3151.27,3150.19,3150.19
ETHUSD,20260107,192300,3150.21,3150.21,3147.00,3147.50
ETHUSD,20260107,192400,3147.22,3150.19,3147.21,3150.19
ETHUSD,20260107,192500,3150.09,3150.10,3147.75,3148.08
ETHUSD,20260107,192600,3148.10,3148.12,3135.02,3137.47
ETHUSD,20260107,192700,3136.99,3142.29,3136.67,3141.94
ETHUSD,20260107,192800,3142.20,3142.92,3141.81,3142.07
ETHUSD,20260107,192900,3142.24,3153.19,3142.24,3152.58
ETHUSD,20260107,193000,3152.24,3153.78,3151.13,3151.13
ETHUSD,20260107,193100,3150.88,3163.63,3150.88,3163.33
ETHUSD,20260107,193200,3162.98,3164.35,3158.38,3158.38
ETHUSD,20260107,193300,3158.72,3161.02,3158.72,3159.48
ETHUSD,20260107,193400,3159.11,3160.00,3157.85,3160.00
ETHUSD,20260107,193500,3159.88,3160.58,3158.79,3160.27
ETHUSD,20260107,193600,3159.81,3161.29,3157.10,3157.10
ETHUSD,20260107,193700,3157.17,3157.17,3155.52,3157.04
ETHUSD,20260107,193800,3156.90,3158.23,3156.64,3158.10
ETHUSD,20260107,193900,3158.29,3158.48,3156.40,3156.82
ETHUSD,20260107,194000,3157.00,3158.95,3156.88,3158.95
ETHUSD,20260107,194100,3159.00,3160.07,3159.00,3159.50
ETHUSD,20260107,194200,3159.48,3159.50,3157.28,3158.20
ETHUSD,20260107,194300,3158.40,3158.81,3155.20,3155.20
ETHUSD,20260107,194400,3154.69,3154.77,3153.54,3154.69
ETHUSD,20260107,194500,3154.77,3154.81,3151.83,3151.83
ETHUSD,20260107,194600,3152.05,3152.42,3148.43,3148.77
ETHUSD,20260107,194700,3149.19,3150.02,3148.39,3148.77
ETHUSD,20260107,194800,3149.00,3151.82,3147.62,3151.69
ETHUSD,20260107,194900,3152.27,3154.81,3152.27,3154.64
ETHUSD,20260107,195000,3154.44,3155.38,3154.10,3155.31
ETHUSD,20260107,195100,3155.45,3155.47,3154.00,3154.31
ETHUSD,20260107,195200,3154.44,3154.92,3152.75,3154.12
ETHUSD,20260107,195300,3153.60,3153.60,3150.62,3151.00
ETHUSD,20260107,195400,3150.71,3150.88,3149.90,3150.58
ETHUSD,20260107,195500,3150.50,3151.60,3147.91,3148.92
ETHUSD,20260107,195600,3148.71,3150.67,3146.88,3146.96
ETHUSD,20260107,195700,3147.09,3147.21,3142.66,3142.71
ETHUSD,20260107,195800,3141.42,3142.44,3136.93,3138.25
ETHUSD,20260107,195900,3138.81,3143.27,3138.81,3143.27
ETHUSD,20260107,200000,3143.52,3145.88,3143.52,3145.81
ETHUSD,20260107,200100,3145.59,3147.12,3145.08,3145.08
ETHUSD,20260107,200200,3145.06,3148.09,3143.68,3148.09
ETHUSD,20260107,200300,3149.54,3150.75,3148.82,3150.75
ETHUSD,20260107,200400,3150.79,3150.79,3149.08,3149.25
ETHUSD,20260107,200500,3149.42,3154.48,3149.37,3153.85
ETHUSD,20260107,200600,3154.12,3154.50,3148.61,3148.61
ETHUSD,20260107,200700,3148.46,3148.46,3146.51,3147.36
ETHUSD,20260107,200800,3147.33,3147.38,3145.17,3145.69
ETHUSD,20260107,200900,3145.59,3145.71,3144.90,3144.90
ETHUSD,20260107,201000,3143.66,3143.66,3139.00,3140.90
ETHUSD,20260107,201100,3141.04,3143.19,3141.04,3141.31
ETHUSD,20260107,201200,3141.33,3142.00,3139.82,3141.21
ETHUSD,20260107,201300,3141.17,3142.09,3138.47,3138.47
ETHUSD,20260107,201400,3137.61,3139.34,3137.04,3138.41
ETHUSD,20260107,201500,3138.14,3140.67,3137.88,3138.59
ETHUSD,20260107,201600,3138.40,3140.31,3137.88,3138.19
ETHUSD,20260107,201700,3138.11,3138.22,3134.54,3134.89
ETHUSD,20260107,201800,3134.67,3134.67,3126.59,3134.44
ETHUSD,20260107,201900,3134.42,3137.20,3134.32,3135.25
ETHUSD,20260107,202000,3136.45,3138.39,3134.29,3137.83
ETHUSD,20260107,202100,3137.90,3138.34,3134.85,3135.69
ETHUSD,20260107,202200,3135.42,3137.09,3133.58,3134.73
ETHUSD,20260107,202300,3134.79,3136.64,3133.87,3136.64
ETHUSD,20260107,202400,3136.75,3137.48,3135.67,3136.75
ETHUSD,20260107,202500,3136.66,3136.79,3130.59,3131.88
ETHUSD,20260107,202600,3131.86,3134.31,3131.86,3132.66
ETHUSD,20260107,202700,3132.62,3132.62,3130.46,3131.68
ETHUSD,20260107,202800,3132.11,3133.77,3131.63,3132.50
ETHUSD,20260107,202900,3132.79,3133.90,3132.15,3133.48
ETHUSD,20260107,203000,3133.52,3135.79,3133.52,3135.79
ETHUSD,20260107,203100,3136.13,3142.00,3136.04,3141.63
ETHUSD,20260107,203200,3142.11,3143.96,3141.52,3141.52
ETHUSD,20260107,203300,3141.96,3144.54,3141.94,3142.72
ETHUSD,20260107,203400,3142.86,3143.10,3141.15,3141.46
ETHUSD,20260107,203500,3143.42,3145.83,3142.83,3143.10
ETHUSD,20260107,203600,3142.71,3143.29,3141.55,3142.90
ETHUSD,20260107,203700,3143.00,3143.12,3140.48,3143.12
ETHUSD,20260107,203800,3143.57,3147.18,3143.55,3147.18
ETHUSD,20260107,203900,3147.27,3148.10,3145.71,3147.21
ETHUSD,20260107,204000,3146.80,3147.15,3146.19,3146.19
ETHUSD,20260107,204100,3146.06,3146.06,3141.62,3141.62
ETHUSD,20260107,204200,3141.63,3142.19,3141.27,3142.06
ETHUSD,20260107,204300,3141.87,3143.61,3140.79,3143.38
ETHUSD,20260107,204400,3143.24,3143.33,3142.72,3143.33
ETHUSD,20260107,204500,3143.50,3143.50,3142.85,3143.44
ETHUSD,20260107,204600,3143.37,3144.40,3142.83,3143.77
ETHUSD,20260107,204700,3143.93,3145.60,3143.90,3144.65
ETHUSD,20260107,204800,3144.85,3145.35,3144.26,3145.06
ETHUSD,20260107,204900,3144.77,3146.05,3144.71,3145.33
ETHUSD,20260107,205000,3145.40,3146.10,3145.02,3146.10
ETHUSD,20260107,205100,3146.32,3146.60,3145.51,3146.31
ETHUSD,20260107,205200,3146.43,3150.05,3146.43,3149.79
ETHUSD,20260107,205300,3150.18,3150.42,3148.85,3148.85
ETHUSD,20260107,205400,3148.83,3149.08,3147.75,3147.86
ETHUSD,20260107,205500,3147.79,3147.79,3146.13,3146.27
ETHUSD,20260107,205600,3146.03,3147.59,3145.10,3147.59
ETHUSD,20260107,205700,3147.62,3147.62,3145.52,3145.52
ETHUSD,20260107,205800,3145.90,3146.77,3145.39,3145.65
ETHUSD,20260107,205900,3145.80,3147.79,3145.80,3147.08
ETHUSD,20260107,210000,3146.92,3146.92,3144.98,3144.98
ETHUSD,20260107,210100,3145.02,3146.71,3145.02,3145.47
ETHUSD,20260107,210200,3146.30,3149.77,3146.30,3149.77
ETHUSD,20260107,210300,3149.81,3150.37,3149.27,3149.27
ETHUSD,20260107,210400,3149.14,3149.14,3145.65,3146.35
ETHUSD,20260107,210500,3146.18,3147.56,3145.96,3147.56
ETHUSD,20260107,210600,3147.64,3149.76,3146.62,3149.76
ETHUSD,20260107,210700,3150.02,3150.06,3149.25,3149.52
ETHUSD,20260107,210800,3149.36,3149.65,3148.39,3148.39
ETHUSD,20260107,210900,3148.33,3148.67,3146.76,3148.67
ETHUSD,20260107,211000,3148.41,3148.41,3143.25,3143.25
ETHUSD,20260107,211100,3143.03,3143.67,3141.73,3143.29
ETHUSD,20260107,211200,3143.31,3144.50,3142.67,3143.42
ETHUSD,20260107,211300,3143.48,3143.67,3138.52,3138.60
ETHUSD,20260107,211400,3138.86,3138.87,3134.17,3136.56
ETHUSD,20260107,211500,3136.75,3136.75,3135.85,3135.85
ETHUSD,20260107,211600,3135.69,3137.32,3135.00,3136.75
ETHUSD,20260107,211700,3136.62,3136.77,3133.65,3135.58
ETHUSD,20260107,211800,3135.47,3135.47,3133.69,3134.56
ETHUSD,20260107,211900,3134.89,3138.35,3134.89,3137.71
ETHUSD,20260107,212000,3137.77,3139.17,3137.77,3139.17
ETHUSD,20260107,212100,3139.28,3139.90,3137.29,3138.08
ETHUSD,20260107,212200,3138.06,3139.50,3136.69,3137.19
ETHUSD,20260107,212300,3137.12,3137.19,3131.84,3132.04
ETHUSD,20260107,212400,3132.06,3132.06,3127.73,3130.50
ETHUSD,20260107,212500,3130.64,3131.11,3128.81,3128.81
ETHUSD,20260107,212600,3128.54,3133.85,3128.14,3133.33
ETHUSD,20260107,212700,3133.45,3135.47,3133.45,3134.65
ETHUSD,20260107,212800,3134.94,3135.44,3133.25,3133.42
ETHUSD,20260107,212900,3133.57,3133.57,3130.58,3130.58
ETHUSD,20260107,213000,3130.38,3133.04,3130.38,3133.04
ETHUSD,20260107,213100,3133.83,3134.73,3133.29,3133.29
ETHUSD,20260107,213200,3132.77,3137.71,3132.77,3136.19
ETHUSD,20260107,213300,3136.16,3136.48,3134.40,3134.40
ETHUSD,20260107,213400,3134.20,3138.35,3133.99,3137.64
ETHUSD,20260107,213500,3137.49,3137.49,3135.00,3135.00
ETHUSD,20260107,213600,3134.81,3134.81,3132.96,3133.80
ETHUSD,20260107,213700,3133.42,3135.92,3132.83,3135.57
ETHUSD,20260107,213800,3135.20,3139.69,3135.20,3139.00
ETHUSD,20260107,213900,3138.82,3139.15,3138.09,3139.15
ETHUSD,20260107,214000,3138.95,3140.00,3137.99,3138.25
ETHUSD,20260107,214100,3138.28,3140.50,3138.28,3140.29
ETHUSD,20260107,214200,3140.39,3140.50,3137.80,3137.80
ETHUSD,20260107,214300,3137.83,3139.05,3137.83,3138.23
ETHUSD,20260107,214400,3138.41,3138.77,3136.98,3136.98
ETHUSD,20260107,214500,3137.26,3137.40,3136.61,3136.61
ETHUSD,20260107,214600,3137.36,3137.36,3135.29,3135.29
ETHUSD,20260107,214700,3135.62,3138.98,3135.62,3138.60
ETHUSD,20260107,214800,3138.61,3139.94,3137.62,3137.63
ETHUSD,20260107,214900,3136.84,3137.15,3136.19,3136.57
ETHUSD,20260107,215000,3136.62,3138.50,3135.50,3138.50
ETHUSD,20260107,215100,3139.12,3141.35,3139.12,3140.50
ETHUSD,20260107,215200,3140.62,3140.75,3137.98,3137.98
ETHUSD,20260107,215300,3138.14,3139.96,3138.14,3139.94
ETHUSD,20260107,215400,3139.71,3140.42,3139.42,3140.42
ETHUSD,20260107,215500,3140.34,3140.34,3138.48,3138.68
ETHUSD,20260107,215600,3138.85,3139.54,3138.33,3139.19
ETHUSD,20260107,215700,3139.11,3139.11,3138.00,3138.00
ETHUSD,20260107,215800,3138.23,3138.73,3137.29,3138.73
ETHUSD,20260107,215900,3138.99,3139.75,3137.79,3139.75
ETHUSD,20260107,220000,3139.91,3141.16,3138.12,3138.94
ETHUSD,20260107,220100,3138.30,3141.57,3137.54,3140.85
ETHUSD,20260107,220200,3140.79,3142.70,3140.31,3140.31
ETHUSD,20260107,220300,3140.09,3140.09,3138.23,3140.05
ETHUSD,20260107,220400,3140.00,3140.00,3138.63,3139.88
ETHUSD,20260107,220500,3139.83,3140.29,3138.90,3140.24
ETHUSD,20260107,220600,3140.25,3140.48,3139.94,3139.94
ETHUSD,20260107,220700,3139.79,3139.79,3138.98,3139.00
ETHUSD,20260107,220800,3139.61,3140.21,3138.04,3139.55
ETHUSD,20260107,220900,3139.57,3142.21,3139.46,3141.77
ETHUSD,20260107,221000,3141.97,3142.60,3141.97,3142.60
ETHUSD,20260107,221100,3142.79,3142.96,3140.29,3140.29
ETHUSD,20260107,221200,3140.31,3141.48,3140.31,3141.48
ETHUSD,20260107,221300,3141.59,3142.78,3141.59,3141.69
ETHUSD,20260107,221400,3141.75,3144.98,3141.69,3144.98
ETHUSD,20260107,221500,3144.90,3144.96,3143.50,3144.00
ETHUSD,20260107,221600,3144.50,3144.50,3143.35,3143.76
ETHUSD,20260107,221700,3143.85,3144.02,3143.47,3143.63
ETHUSD,20260107,221800,3143.60,3143.83,3142.35,3142.35
ETHUSD,20260107,221900,3142.56,3146.08,3142.56,3145.54
ETHUSD,20260107,222000,3145.29,3145.94,3144.16,3144.31
ETHUSD,20260107,222100,3144.21,3144.21,3142.02,3142.02
ETHUSD,20260107,222200,3141.47,3141.81,3141.18,3141.38
ETHUSD,20260107,222300,3141.85,3142.10,3141.73,3141.90
ETHUSD,20260107,222400,3142.15,3142.87,3142.15,3142.71
ETHUSD,20260107,222500,3142.27,3143.96,3142.27,3143.96
ETHUSD,20260107,222600,3144.00,3144.00,3143.83,3143.98
ETHUSD,20260107,222700,3144.00,3144.90,3144.00,3144.90
ETHUSD,20260107,222800,3145.12,3145.42,3144.96,3144.98
ETHUSD,20260107,222900,3144.96,3144.96,3144.33,3144.33
ETHUSD,20260107,223000,3144.42,3146.13,3144.42,3146.13
ETHUSD,20260107,223100,3146.11,3146.71,3145.10,3145.28
ETHUSD,20260107,223200,3145.73,3147.27,3145.73,3147.27
ETHUSD,20260107,223300,3147.23,3147.33,3146.71,3147.33
ETHUSD,20260107,223400,3146.60,3146.60,3146.31,3146.31
ETHUSD,20260107,223500,3146.36,3147.42,3146.36,3147.42
ETHUSD,20260107,223600,3147.41,3147.41,3146.21,3146.21
ETHUSD,20260107,223700,3145.87,3145.89,3144.38,3144.38
ETHUSD,20260107,223800,3144.36,3145.75,3144.36,3145.00
ETHUSD,20260107,223900,3145.08,3145.15,3145.08,3145.15
ETHUSD,20260107,224000,3145.15,3145.62,3144.65,3145.62
ETHUSD,20260107,224100,3145.73,3147.54,3145.73,3147.54
ETHUSD,20260107,224200,3147.66,3149.00,3147.51,3148.88
ETHUSD,20260107,224300,3148.96,3150.00,3148.96,3149.29
ETHUSD,20260107,224400,3149.56,3150.67,3149.54,3149.54
ETHUSD,20260107,224500,3149.71,3149.89,3149.71,3149.88
ETHUSD,20260107,224600,3149.54,3149.54,3148.31,3148.31
ETHUSD,20260107,224700,3148.21,3148.37,3147.75,3148.37
ETHUSD,20260107,224800,3148.50,3149.50,3148.50,3149.50
ETHUSD,20260107,224900,3149.76,3150.00,3149.76,3149.98
ETHUSD,20260107,225000,3150.33,3151.83,3150.33,3150.74
ETHUSD,20260107,225100,3150.27,3150.27,3149.62,3149.62
ETHUSD,20260107,225200,3149.64,3150.47,3149.46,3149.46
ETHUSD,20260107,225300,3149.38,3149.52,3149.25,3149.35
ETHUSD,20260107,225400,3149.26,3149.26,3149.26,3149.26
ETHUSD,20260107,225500,3149.26,3149.26,3147.94,3147.94
ETHUSD,20260107,225600,3147.90,3148.93,3147.90,3148.83
ETHUSD,20260107,225700,3148.81,3149.42,3148.67,3149.42
ETHUSD,20260107,225800,3149.31,3149.81,3148.71,3149.81
ETHUSD,20260107,225900,3149.82,3150.54,3149.71,3149.71
ETHUSD,20260107,230000,3149.91,3150.04,3149.42,3149.42
ETHUSD,20260107,230100,3149.23,3149.23,3146.20,3146.20
ETHUSD,20260107,230200,3145.79,3145.79,3144.00,3144.00
ETHUSD,20260107,230300,3143.83,3145.50,3143.00,3144.38
ETHUSD,20260107,230400,3144.60,3146.00,3144.60,3146.00
ETHUSD,20260107,230500,3145.80,3147.31,3145.56,3145.67
ETHUSD,20260107,230600,3145.69,3147.37,3145.50,3147.37
ETHUSD,20260107,230700,3147.39,3149.64,3147.39,3149.63
ETHUSD,20260107,230800,3149.69,3151.05,3149.08,3150.21
ETHUSD,20260107,230900,3150.44,3152.67,3150.44,3152.15
ETHUSD,20260107,231000,3152.15,3152.15,3151.37,3151.37
ETHUSD,20260107,231100,3151.29,3151.29,3149.32,3149.34
ETHUSD,20260107,231200,3149.27,3149.27,3149.13,3149.13
ETHUSD,20260107,231300,3149.12,3149.15,3148.12,3148.17
ETHUSD,20260107,231400,3147.85,3147.85,3144.25,3144.25
ETHUSD,20260107,231500,3144.16,3144.21,3142.92,3142.96
ETHUSD,20260107,231600,3143.38,3145.55,3143.38,3144.95
ETHUSD,20260107,231700,3144.96,3145.50,3144.96,3145.50
ETHUSD,20260107,231800,3145.49,3145.49,3143.38,3143.38
ETHUSD,20260107,231900,3143.37,3143.37,3143.37,3143.37
ETHUSD,20260107,232000,3143.37,3146.02,3143.37,3146.02
ETHUSD,20260107,232100,3146.54,3150.37,3146.45,3150.37
ETHUSD,20260107,232200,3150.61,3152.81,3150.58,3151.99
ETHUSD,20260107,232300,3151.84,3151.95,3151.54,3151.95
ETHUSD,20260107,232400,3152.28,3152.71,3152.28,3152.29
ETHUSD,20260107,232500,3152.25,3153.17,3152.23,3152.75
ETHUSD,20260107,232600,3152.63,3152.63,3152.15,3152.33
ETHUSD,20260107,232700,3152.56,3152.81,3152.39,3152.54
ETHUSD,20260107,232800,3152.65,3152.81,3152.65,3152.81
ETHUSD,20260107,232900,3153.39,3155.06,3152.31,3155.06
ETHUSD,20260107,233000,3155.18,3155.18,3154.87,3154.88
ETHUSD,20260107,233100,3154.85,3155.35,3154.44,3155.35
ETHUSD,20260107,233200,3155.52,3160.12,3155.52,3159.96
ETHUSD,20260107,233300,3159.78,3160.44,3159.65,3160.36
ETHUSD,20260107,233400,3160.29,3162.25,3160.24,3161.03
ETHUSD,20260107,233500,3160.65,3160.65,3158.20,3158.35
ETHUSD,20260107,233600,3158.19,3158.19,3155.05,3155.33
ETHUSD,20260107,233700,3155.57,3155.86,3155.25,3155.86
ETHUSD,20260107,233800,3156.00,3156.92,3155.94,3156.92
ETHUSD,20260107,233900,3157.19,3157.46,3155.94,3155.94
ETHUSD,20260107,234000,3155.97,3156.42,3153.33,3153.54
ETHUSD,20260107,234100,3153.71,3153.71,3151.79,3151.79
ETHUSD,20260107,234200,3151.69,3152.35,3151.35,3152.31
ETHUSD,20260107,234300,3152.23,3152.23,3151.52,3151.52
ETHUSD,20260107,234400,3151.52,3151.52,3151.10,3151.10
ETHUSD,20260107,234500,3151.06,3151.06,3150.04,3150.71
ETHUSD,20260107,234600,3150.77,3153.42,3150.77,3153.42
ETHUSD,20260107,234700,3153.52,3153.59,3153.40,3153.42
ETHUSD,20260107,234800,3153.34,3155.30,3153.11,3154.36
ETHUSD,20260107,234900,3153.85,3153.85,3151.62,3152.15
ETHUSD,20260107,235000,3152.17,3152.29,3152.15,3152.15
ETHUSD,20260107,235100,3152.14,3152.14,3147.21,3147.42
ETHUSD,20260107,235200,3147.79,3148.56,3144.75,3144.75
ETHUSD,20260107,235300,3145.02,3149.96,3145.02,3149.96
ETHUSD,20260107,235400,3150.09,3152.23,3150.04,3150.06
ETHUSD,20260107,235500,3150.08,3152.53,3150.08,3152.53
ETHUSD,20260107,235600,3152.53,3152.53,3151.62,3151.62
ETHUSD,20260107,235700,3151.50,3151.50,3150.45,3150.80
ETHUSD,20260107,235800,3150.73,3152.92,3150.73,3152.85
ETHUSD,20260107,235900,3152.85,3152.85,3152.85,3152.85
ETHUSD,20260108,000000,3152.15,3152.15,3152.00,3152.00
LTCUSD,20260107,000100,83.16,83.20,83.16,83.19
LTCUSD,20260107,000200,83.18,83.21,83.15,83.15
LTCUSD,20260107,000300,83.13,83.18,83.12,83.15
LTCUSD,20260107,000400,83.17,83.19,83.17,83.18
LTCUSD,20260107,000500,83.19,83.29,83.19,83.28
LTCUSD,20260107,000600,83.29,83.29,83.21,83.21
LTCUSD,20260107,000700,83.22,83.26,83.22,83.26
LTCUSD,20260107,000800,83.27,83.32,83.27,83.32
LTCUSD,20260107,000900,83.33,83.40,83.33,83.40
LTCUSD,20260107,001000,83.38,83.42,83.36,83.36
LTCUSD,20260107,001100,83.37,83.43,83.36,83.36
LTCUSD,20260107,001200,83.38,83.40,83.38,83.39
LTCUSD,20260107,001300,83.38,83.38,83.31,83.31
LTCUSD,20260107,001400,83.32,83.35,83.29,83.32
LTCUSD,20260107,001500,83.31,83.31,83.29,83.29
LTCUSD,20260107,001600,83.31,83.42,83.31,83.42
LTCUSD,20260107,001700,83.40,83.43,83.33,83.33
LTCUSD,20260107,001800,83.32,83.40,83.31,83.40
LTCUSD,20260107,001900,83.41,83.42,83.35,83.35
LTCUSD,20260107,002000,83.38,83.43,83.36,83.37
LTCUSD,20260107,002100,83.38,83.38,83.36,83.37
LTCUSD,20260107,002200,83.36,83.37,83.36,83.36
LTCUSD,20260107,002300,83.35,83.36,83.32,83.32
LTCUSD,20260107,002400,83.32,83.36,83.32,83.36
LTCUSD,20260107,002500,83.35,83.36,83.32,83.34
LTCUSD,20260107,002600,83.36,83.39,83.36,83.38
LTCUSD,20260107,002700,83.39,83.43,83.39,83.43
LTCUSD,20260107,002800,83.44,83.51,83.44,83.49
LTCUSD,20260107,002900,83.50,83.52,83.50,83.52
LTCUSD,20260107,003000,83.50,83.51,83.49,83.51
LTCUSD,20260107,003100,83.52,83.54,83.50,83.51
LTCUSD,20260107,003200,83.52,83.54,83.48,83.48
LTCUSD,20260107,003300,83.47,83.55,83.47,83.52
LTCUSD,20260107,003400,83.51,83.51,83.47,83.47
LTCUSD,20260107,003500,83.48,83.49,83.48,83.49
LTCUSD,20260107,003600,83.50,83.60,83.50,83.58
LTCUSD,20260107,003700,83.57,83.57,83.50,83.50
LTCUSD,20260107,003800,83.49,83.52,83.49,83.51
LTCUSD,20260107,003900,83.50,83.50,83.44,83.45
LTCUSD,20260107,004000,83.44,83.48,83.44,83.47
LTCUSD,20260107,004100,83.46,83.47,83.45,83.47
LTCUSD,20260107,004200,83.46,83.47,83.42,83.42
LTCUSD,20260107,004300,83.41,83.43,83.41,83.43
LTCUSD,20260107,004400,83.44,83.44,83.42,83.42
LTCUSD,20260107,004500,83.41,83.41,83.39,83.40
LTCUSD,20260107,004600,83.41,83.41,83.39,83.39
LTCUSD,20260107,004700,83.40,83.43,83.40,83.42
LTCUSD,20260107,004800,83.41,83.49,83.41,83.45
LTCUSD,20260107,004900,83.46,83.48,83.42,83.43
LTCUSD,20260107,005000,83.44,83.44,83.37,83.40
LTCUSD,20260107,005100,83.41,83.50,83.41,83.48
LTCUSD,20260107,005200,83.47,83.52,83.45,83.51
LTCUSD,20260107,005300,83.50,83.51,83.46,83.51
LTCUSD,20260107,005400,83.50,83.50,83.47,83.49
LTCUSD,20260107,005500,83.48,83.48,83.47,83.48
LTCUSD,20260107,005600,83.48,83.48,83.48,83.48
LTCUSD,20260107,005700,83.47,83.49,83.47,83.49
LTCUSD,20260107,005800,83.50,83.51,83.50,83.50
LTCUSD,20260107,005900,83.49,83.49,83.47,83.47
LTCUSD,20260107,010000,83.48,83.48,83.45,83.46
LTCUSD,20260107,010100,83.44,83.44,83.42,83.42
LTCUSD,20260107,010200,83.41,83.42,83.38,83.38
LTCUSD,20260107,010300,83.39,83.39,83.35,83.38
LTCUSD,20260107,010400,83.40,83.47,83.40,83.43
LTCUSD,20260107,010500,83.44,83.45,83.39,83.40
LTCUSD,20260107,010600,83.41,83.45,83.41,83.43
LTCUSD,20260107,010700,83.42,83.42,83.38,83.38
LTCUSD,20260107,010800,83.37,83.38,83.34,83.36
LTCUSD,20260107,010900,83.37,83.38,83.32,83.33
LTCUSD,20260107,011000,83.34,83.36,83.32,83.34
LTCUSD,20260107,011100,83.33,83.33,83.32,83.33
LTCUSD,20260107,011200,83.34,83.35,83.32,83.32
LTCUSD,20260107,011300,83.31,83.32,83.28,83.29
LTCUSD,20260107,011400,83.30,83.31,83.24,83.24
LTCUSD,20260107,011500,83.25,83.25,83.25,83.25
LTCUSD,20260107,011600,83.26,83.27,83.24,83.24
LTCUSD,20260107,011700,83.26,83.29,83.26,83.28
LTCUSD,20260107,011800,83.29,83.29,83.29,83.29
LTCUSD,20260107,011900,83.29,83.29,83.22,83.28
LTCUSD,20260107,012000,83.29,83.31,83.29,83.29
LTCUSD,20260107,012100,83.28,83.28,83.25,83.26
LTCUSD,20260107,012200,83.25,83.31,83.25,83.31
LTCUSD,20260107,012300,83.32,83.35,83.28,83.28
LTCUSD,20260107,012400,83.27,83.27,83.18,83.18
LTCUSD,20260107,012500,83.19,83.20,83.15,83.18
LTCUSD,20260107,012600,83.17,83.17,83.12,83.15
LTCUSD,20260107,012700,83.14,83.17,83.14,83.17
LTCUSD,20260107,012800,83.15,83.15,83.10,83.11
LTCUSD,20260107,012900,83.12,83.15,83.04,83.04
LTCUSD,20260107,013000,83.03,83.07,83.03,83.06
LTCUSD,20260107,013100,83.05,83.07,83.05,83.07
LTCUSD,20260107,013200,83.08,83.08,83.04,83.04
LTCUSD,20260107,013300,83.02,83.02,82.97,83.00
LTCUSD,20260107,013400,83.01,83.04,83.00,83.00
LTCUSD,20260107,013500,83.01,83.05,83.01,83.04
LTCUSD,20260107,013600,83.05,83.09,83.05,83.08
LTCUSD,20260107,013700,83.07,83.10,83.04,83.10
LTCUSD,20260107,013800,83.07,83.07,83.07,83.07
LTCUSD,20260107,013900,83.07,83.08,83.07,83.07
LTCUSD,20260107,014000,83.06,83.09,83.05,83.07
LTCUSD,20260107,014100,83.06,83.06,82.96,83.00
LTCUSD,20260107,014200,82.98,82.98,82.92,82.94
LTCUSD,20260107,014300,82.95,82.97,82.92,82.97
LTCUSD,20260107,014400,82.96,83.00,82.94,82.98
LTCUSD,20260107,014500,82.96,83.02,82.96,83.02
LTCUSD,20260107,014600,83.01,83.02,83.00,83.00
LTCUSD,20260107,014700,82.99,82.99,82.83,82.85
LTCUSD,20260107,014800,82.86,82.86,82.81,82.85
LTCUSD,20260107,014900,82.83,82.83,82.76,82.79
LTCUSD,20260107,015000,82.81,82.81,82.76,82.76
LTCUSD,20260107,015100,82.78,82.81,82.74,82.81
LTCUSD,20260107,015200,82.82,82.84,82.75,82.76
LTCUSD,20260107,015300,82.74,82.77,82.73,82.74
LTCUSD,20260107,015400,82.75,82.81,82.75,82.79
LTCUSD,20260107,015500,82.78,82.80,82.75,82.75
LTCUSD,20260107,015600,82.76,82.78,82.76,82.78
LTCUSD,20260107,015700,82.79,82.81,82.74,82.74
LTCUSD,20260107,015800,82.73,82.73,82.62,82.62
LTCUSD,20260107,015900,82.65,82.66,82.57,82.59
LTCUSD,20260107,020000,82.60,82.61,82.44,82.47
LTCUSD,20260107,020100,82.46,82.61,82.46,82.61
LTCUSD,20260107,020200,82.62,82.72,82.62,82.72
LTCUSD,20260107,020300,82.71,82.71,82.67,82.68
LTCUSD,20260107,020400,82.66,82.66,82.63,82.63
LTCUSD,20260107,020500,82.60,82.62,82.58,82.62
LTCUSD,20260107,020600,82.60,82.62,82.57,82.61
LTCUSD,20260107,020700,82.62,82.64,82.57,82.60
LTCUSD,20260107,020800,82.59,82.62,82.58,82.62
LTCUSD,20260107,020900,82.61,82.61,82.57,82.57
LTCUSD,20260107,021000,82.56,82.61,82.55,82.61
LTCUSD,20260107,021100,82.62,82.63,82.61,82.62
LTCUSD,20260107,021200,82.61,82.70,82.60,82.68
LTCUSD,20260107,021300,82.67,82.68,82.67,82.68
LTCUSD,20260107,021400,82.67,82.67,82.64,82.64
LTCUSD,20260107,021500,82.65,82.65,82.63,82.63
LTCUSD,20260107,021600,82.64,82.64,82.50,82.55
LTCUSD,20260107,021700,82.56,82.56,82.35,82.35
LTCUSD,20260107,021800,82.33,82.49,82.32,82.47
LTCUSD,20260107,021900,82.46,82.46,82.33,82.39
LTCUSD,20260107,022000,82.38,82.38,82.24,82.29
LTCUSD,20260107,022100,82.28,82.28,82.21,82.23
LTCUSD,20260107,022200,82.24,82.35,82.20,82.35
LTCUSD,20260107,022300,82.37,82.50,82.37,82.47
LTCUSD,20260107,022400,82.46,82.46,82.38,82.46
LTCUSD,20260107,022500,82.45,82.56,82.45,82.56
LTCUSD,20260107,022600,82.58,82.68,82.58,82.65
LTCUSD,20260107,022700,82.66,82.70,82.66,82.69
LTCUSD,20260107,022800,82.68,82.68,82.64,82.65
LTCUSD,20260107,022900,82.64,82.67,82.63,82.64
LTCUSD,20260107,023000,82.63,82.65,82.58,82.60
LTCUSD,20260107,023100,82.62,82.68,82.60,82.61
LTCUSD,20260107,023200,82.60,82.60,82.54,82.54
LTCUSD,20260107,023300,82.56,82.60,82.50,82.53
LTCUSD,20260107,023400,82.54,82.54,82.49,82.51
LTCUSD,20260107,023500,82.50,82.56,82.49,82.56
LTCUSD,20260107,023600,82.55,82.58,82.52,82.58
LTCUSD,20260107,023700,82.57,82.58,82.47,82.47
LTCUSD,20260107,023800,82.49,82.51,82.39,82.46
LTCUSD,20260107,023900,82.44,82.46,82.42,82.46
LTCUSD,20260107,024000,82.47,82.52,82.44,82.52
LTCUSD,20260107,024100,82.53,82.55,82.49,82.50
LTCUSD,20260107,024200,82.51,82.54,82.49,82.49
LTCUSD,20260107,024300,82.48,82.52,82.48,82.48
LTCUSD,20260107,024400,82.46,82.50,82.46,82.50
LTCUSD,20260107,024500,82.51,82.51,82.44,82.47
LTCUSD,20260107,024600,82.46,82.53,82.43,82.48
LTCUSD,20260107,024700,82.47,82.56,82.44,82.56
LTCUSD,20260107,024800,82.54,82.54,82.45,82.46
LTCUSD,20260107,024900,82.44,82.44,82.36,82.36
LTCUSD,20260107,025000,82.39,82.45,82.39,82.41
LTCUSD,20260107,025100,82.40,82.40,82.31,82.33
LTCUSD,20260107,025200,82.34,82.36,82.31,82.33
LTCUSD,20260107,025300,82.35,82.39,82.31,82.37
LTCUSD,20260107,025400,82.38,82.47,82.38,82.46
LTCUSD,20260107,025500,82.44,82.44,82.39,82.40
LTCUSD,20260107,025600,82.38,82.40,82.36,82.40
LTCUSD,20260107,025700,82.39,82.39,82.36,82.38
LTCUSD,20260107,025800,82.39,82.42,82.39,82.40
LTCUSD,20260107,025900,82.39,82.40,82.37,82.37
LTCUSD,20260107,030000,82.36,82.40,82.36,82.37
LTCUSD,20260107,030100,82.38,82.43,82.38,82.42
LTCUSD,20260107,030200,82.40,82.43,82.40,82.41
LTCUSD,20260107,030300,82.40,82.40,82.21,82.24
LTCUSD,20260107,030400,82.25,82.43,82.25,82.42
LTCUSD,20260107,030500,82.41,82.41,82.32,82.33
LTCUSD,20260107,030600,82.35,82.62,82.35,82.58
LTCUSD,20260107,030700,82.56,82.57,82.50,82.51
LTCUSD,20260107,030800,82.50,82.58,82.50,82.54
LTCUSD,20260107,030900,82.56,82.58,82.55,82.57
LTCUSD,20260107,031000,82.56,82.56,82.52,82.52
LTCUSD,20260107,031100,82.51,82.57,82.49,82.57
LTCUSD,20260107,031200,82.59,82.60,82.55,82.57
LTCUSD,20260107,031300,82.56,82.56,82.51,82.51
LTCUSD,20260107,031400,82.52,82.54,82.51,82.54
LTCUSD,20260107,031500,82.57,82.60,82.56,82.60
LTCUSD,20260107,031600,82.57,82.57,82.53,82.56
LTCUSD,20260107,031700,82.55,82.55,82.50,82.51
LTCUSD,20260107,031800,82.52,82.54,82.51,82.54
LTCUSD,20260107,031900,82.51,82.51,82.44,82.45
LTCUSD,20260107,032000,82.44,82.45,82.43,82.44
LTCUSD,20260107,032100,82.43,82.44,82.40,82.41
LTCUSD,20260107,032200,82.42,82.49,82.42,82.49
LTCUSD,20260107,032300,82.48,82.54,82.47,82.54
LTCUSD,20260107,032400,82.52,82.52,82.48,82.49
LTCUSD,20260107,032500,82.46,82.47,82.44,82.45
LTCUSD,20260107,032600,82.46,82.54,82.46,82.54
LTCUSD,20260107,032700,82.52,82.59,82.50,82.54
LTCUSD,20260107,032800,82.56,82.57,82.55,82.56
LTCUSD,20260107,032900,82.54,82.60,82.52,82.57
LTCUSD,20260107,033000,82.56,82.56,82.54,82.54
LTCUSD,20260107,033100,82.53,82.53,82.48,82.52
LTCUSD,20260107,033200,82.53,82.58,82.51,82.56
LTCUSD,20260107,033300,82.57,82.64,82.57,82.64
LTCUSD,20260107,033400,82.65,82.79,82.65,82.79
LTCUSD,20260107,033500,82.77,82.77,82.75,82.77
LTCUSD,20260107,033600,82.76,82.76,82.72,82.75
LTCUSD,20260107,033700,82.74,82.75,82.71,82.75
LTCUSD,20260107,033800,82.76,82.82,82.74,82.80
LTCUSD,20260107,033900,82.79,82.81,82.76,82.76
LTCUSD,20260107,034000,82.77,82.95,82.77,82.95
LTCUSD,20260107,034100,82.93,82.95,82.87,82.87
LTCUSD,20260107,034200,82.88,82.88,82.85,82.86
LTCUSD,20260107,034300,82.88,82.91,82.88,82.91
LTCUSD,20260107,034400,82.90,82.92,82.90,82.92
LTCUSD,20260107,034500,82.93,83.00,82.93,83.00
LTCUSD,20260107,034600,83.01,83.04,82.93,82.93
LTCUSD,20260107,034700,82.94,83.03,82.94,83.03
LTCUSD,20260107,034800,83.02,83.02,82.99,82.99
LTCUSD,20260107,034900,83.00,83.02,83.00,83.01
LTCUSD,20260107,035000,83.00,83.02,82.99,83.01
LTCUSD,20260107,035100,83.00,83.00,82.93,82.94
LTCUSD,20260107,035200,82.95,82.99,82.95,82.98
LTCUSD,20260107,035300,82.99,83.00,82.98,83.00
LTCUSD,20260107,035400,83.01,83.04,83.00,83.03
LTCUSD,20260107,035500,83.01,83.01,82.96,82.97
LTCUSD,20260107,035600,82.99,83.04,82.98,83.03
LTCUSD,20260107,035700,83.04,83.09,83.04,83.07
LTCUSD,20260107,035800,83.08,83.09,83.01,83.03
LTCUSD,20260107,035900,83.02,83.04,83.00,83.04
LTCUSD,20260107,040000,83.05,83.11,83.05,83.11
LTCUSD,20260107,040100,83.12,83.17,83.11,83.15
LTCUSD,20260107,040200,83.13,83.17,83.07,83.17
LTCUSD,20260107,040300,83.18,83.19,83.17,83.18
LTCUSD,20260107,040400,83.17,83.19,83.15,83.19
LTCUSD,20260107,040500,83.20,83.22,83.20,83.21
LTCUSD,20260107,040600,83.20,83.23,83.20,83.23
LTCUSD,20260107,040700,83.24,83.24,83.19,83.21
LTCUSD,20260107,040800,83.19,83.19,83.13,83.16
LTCUSD,20260107,040900,83.15,83.16,83.14,83.16
LTCUSD,20260107,041000,83.17,83.21,83.17,83.21
LTCUSD,20260107,041100,83.23,83.25,83.23,83.24
LTCUSD,20260107,041200,83.23,83.23,83.18,83.23
LTCUSD,20260107,041300,83.24,83.24,83.22,83.22
LTCUSD,20260107,041400,83.23,83.25,83.23,83.25
LTCUSD,20260107,041500,83.24,83.24,83.18,83.18
LTCUSD,20260107,041600,83.16,83.16,83.12,83.15
LTCUSD,20260107,041700,83.14,83.15,83.11,83.15
LTCUSD,20260107,041800,83.16,83.18,83.16,83.18
LTCUSD,20260107,041900,83.20,83.24,83.19,83.19
LTCUSD,20260107,042000,83.21,83.27,83.21,83.27
LTCUSD,20260107,042100,83.29,83.29,83.25,83.26
LTCUSD,20260107,042200,83.27,83.28,83.15,83.16
LTCUSD,20260107,042300,83.17,83.18,83.15,83.15
LTCUSD,20260107,042400,83.14,83.14,83.07,83.10
LTCUSD,20260107,042500,83.11,83.15,83.11,83.15
LTCUSD,20260107,042600,83.16,83.16,83.15,83.15
LTCUSD,20260107,042700,83.13,83.13,83.06,83.06
LTCUSD,20260107,042800,83.07,83.11,83.07,83.11
LTCUSD,20260107,042900,83.12,83.15,83.12,83.14
LTCUSD,20260107,043000,83.13,83.14,83.07,83.07
LTCUSD,20260107,043100,83.06,83.12,83.06,83.10
LTCUSD,20260107,043200,83.11,83.11,83.01,83.05
LTCUSD,20260107,043300,83.04,83.04,83.01,83.02
LTCUSD,20260107,043400,83.01,83.04,83.00,83.04
LTCUSD,20260107,043500,83.03,83.04,83.00,83.03
LTCUSD,20260107,043600,83.04,83.06,82.97,83.03
LTCUSD,20260107,043700,82.99,82.99,82.93,82.98
LTCUSD,20260107,043800,82.96,82.97,82.93,82.93
LTCUSD,20260107,043900,82.94,82.96,82.93,82.93
LTCUSD,20260107,044000,82.94,82.97,82.94,82.95
LTCUSD,20260107,044100,82.94,82.94,82.89,82.89
LTCUSD,20260107,044200,82.88,82.88,82.78,82.82
LTCUSD,20260107,044300,82.83,82.88,82.83,82.87
LTCUSD,20260107,044400,82.85,82.85,82.79,82.79
LTCUSD,20260107,044500,82.82,82.85,82.82,82.85
LTCUSD,20260107,044600,82.84,82.85,82.78,82.80
LTCUSD,20260107,044700,82.81,82.90,82.81,82.90
LTCUSD,20260107,044800,82.92,82.92,82.83,82.84
LTCUSD,20260107,044900,82.86,82.88,82.86,82.86
LTCUSD,20260107,045000,82.85,82.88,82.85,82.85
LTCUSD,20260107,045100,82.86,82.88,82.85,82.88
LTCUSD,20260107,045200,82.89,82.92,82.88,82.89
LTCUSD,20260107,045300,82.87,82.87,82.83,82.83
LTCUSD,20260107,045400,82.85,82.85,82.85,82.85
LTCUSD,20260107,045500,82.85,82.85,82.79,82.83
LTCUSD,20260107,045600,82.82,82.83,82.82,82.82
LTCUSD,20260107,045700,82.81,82.81,82.78,82.78
LTCUSD,20260107,045800,82.79,82.81,82.78,82.79
LTCUSD,20260107,045900,82.81,82.82,82.78,82.81
LTCUSD,20260107,050000,82.82,82.83,82.81,82.82
LTCUSD,20260107,050100,82.85,82.88,82.82,82.85
LTCUSD,20260107,050200,82.86,82.86,82.85,82.85
LTCUSD,20260107,050300,82.87,82.95,82.87,82.95
LTCUSD,20260107,050400,82.96,83.02,82.91,83.02
LTCUSD,20260107,050500,83.03,83.05,83.02,83.05
LTCUSD,20260107,050600,83.04,83.07,83.01,83.01
LTCUSD,20260107,050700,83.03,83.08,83.03,83.08
LTCUSD,20260107,050800,83.07,83.07,82.96,82.96
LTCUSD,20260107,050900,82.98,83.00,82.93,82.95
LTCUSD,20260107,051000,82.96,82.98,82.95,82.97
LTCUSD,20260107,051100,82.96,83.00,82.96,83.00
LTCUSD,20260107,051200,83.01,83.01,82.99,83.01
LTCUSD,20260107,051300,83.00,83.00,82.93,82.93
LTCUSD,20260107,051400,82.90,82.97,82.88,82.97
LTCUSD,20260107,051500,82.96,82.97,82.94,82.97
LTCUSD,20260107,051600,82.98,82.98,82.93,82.96
LTCUSD,20260107,051700,82.94,82.96,82.91,82.93
LTCUSD,20260107,051800,82.92,82.92,82.86,82.88
LTCUSD,20260107,051900,82.90,82.97,82.90,82.96
LTCUSD,20260107,052000,82.94,82.95,82.90,82.90
LTCUSD,20260107,052100,82.91,82.94,82.90,82.92
LTCUSD,20260107,052200,82.93,82.97,82.92,82.96
LTCUSD,20260107,052300,82.95,83.00,82.93,82.99
LTCUSD,20260107,052400,83.00,83.03,83.00,83.00
LTCUSD,20260107,052500,82.99,82.99,82.96,82.97
LTCUSD,20260107,052600,82.98,82.98,82.97,82.98
LTCUSD,20260107,052700,82.97,82.99,82.96,82.96
LTCUSD,20260107,052800,82.97,82.98,82.95,82.96
LTCUSD,20260107,052900,82.95,82.95,82.91,82.92
LTCUSD,20260107,053000,82.93,82.94,82.92,82.93
LTCUSD,20260107,053100,82.92,82.96,82.92,82.96
LTCUSD,20260107,053200,82.94,82.96,82.93,82.96
LTCUSD,20260107,053300,82.95,82.98,82.94,82.94
LTCUSD,20260107,053400,82.93,82.94,82.93,82.93
LTCUSD,20260107,053500,82.94,82.94,82.88,82.88
LTCUSD,20260107,053600,82.87,82.87,82.75,82.75
LTCUSD,20260107,053700,82.76,82.80,82.76,82.80
LTCUSD,20260107,053800,82.79,82.79,82.76,82.77
LTCUSD,20260107,053900,82.79,82.80,82.74,82.74
LTCUSD,20260107,054000,82.73,82.74,82.68,82.68
LTCUSD,20260107,054100,82.65,82.76,82.65,82.76
LTCUSD,20260107,054200,82.77,82.77,82.74,82.74
LTCUSD,20260107,054300,82.75,82.83,82.75,82.83
LTCUSD,20260107,054400,82.84,82.85,82.84,82.85
LTCUSD,20260107,054500,82.86,82.90,82.86,82.88
LTCUSD,20260107,054600,82.87,82.87,82.82,82.84
LTCUSD,20260107,054700,82.83,82.83,82.79,82.80
LTCUSD,20260107,054800,82.79,82.81,82.78,82.80
LTCUSD,20260107,054900,82.79,82.80,82.78,82.79
LTCUSD,20260107,055000,82.80,82.80,82.75,82.76
LTCUSD,20260107,055100,82.75,82.75,82.74,82.75
LTCUSD,20260107,055200,82.76,82.78,82.76,82.76
LTCUSD,20260107,055300,82.75,82.76,82.73,82.74
LTCUSD,20260107,055400,82.73,82.74,82.69,82.74
LTCUSD,20260107,055500,82.73,82.74,82.69,82.69
LTCUSD,20260107,055600,82.68,82.70,82.67,82.69
LTCUSD,20260107,055700,82.68,82.72,82.68,82.69
LTCUSD,20260107,055800,82.70,82.72,82.70,82.71
LTCUSD,20260107,055900,82.72,82.72,82.71,82.72
LTCUSD,20260107,060000,82.71,82.71,82.69,82.71
LTCUSD,20260107,060100,82.72,82.72,82.63,82.64
LTCUSD,20260107,060200,82.65,82.65,82.63,82.64
LTCUSD,20260107,060300,82.63,82.63,82.60,82.60
LTCUSD,20260107,060400,82.59,82.61,82.56,82.58
LTCUSD,20260107,060500,82.60,82.62,82.57,82.57
LTCUSD,20260107,060600,82.56,82.56,82.54,82.54
LTCUSD,20260107,060700,82.51,82.52,82.49,82.52
LTCUSD,20260107,060800,82.54,82.56,82.53,82.54
LTCUSD,20260107,060900,82.53,82.53,82.52,82.53
LTCUSD,20260107,061000,82.52,82.57,82.49,82.57
LTCUSD,20260107,061100,82.57,82.57,82.57,82.57
LTCUSD,20260107,061200,82.57,82.57,82.57,82.57
LTCUSD,20260107,061300,82.56,82.56,82.53,82.56
LTCUSD,20260107,061400,82.57,82.61,82.57,82.58
LTCUSD,20260107,061500,82.59,82.60,82.58,82.60
LTCUSD,20260107,061600,82.61,82.62,82.57,82.62
LTCUSD,20260107,061700,82.61,82.62,82.60,82.62
LTCUSD,20260107,061800,82.63,82.65,82.62,82.64
LTCUSD,20260107,061900,82.63,82.65,82.60,82.60
LTCUSD,20260107,062000,82.61,82.65,82.60,82.65
LTCUSD,20260107,062100,82.64,82.65,82.62,82.65
LTCUSD,20260107,062200,82.63,82.65,82.62,82.65
LTCUSD,20260107,062300,82.66,82.68,82.62,82.62
LTCUSD,20260107,062400,82.60,82.60,82.56,82.56
LTCUSD,20260107,062500,82.57,82.58,82.56,82.58
LTCUSD,20260107,062600,82.57,82.60,82.57,82.60
LTCUSD,20260107,062700,82.61,82.61,82.55,82.57
LTCUSD,20260107,062800,82.56,82.57,82.54,82.54
LTCUSD,20260107,062900,82.55,82.55,82.51,82.54
LTCUSD,20260107,063000,82.56,82.57,82.56,82.57
LTCUSD,20260107,063100,82.58,82.68,82.58,82.68
LTCUSD,20260107,063200,82.69,82.74,82.69,82.74
LTCUSD,20260107,063300,82.73,82.76,82.69,82.76
LTCUSD,20260107,063400,82.75,82.80,82.75,82.78
LTCUSD,20260107,063500,82.79,82.81,82.79,82.79
LTCUSD,20260107,063600,82.77,82.82,82.76,82.82
LTCUSD,20260107,063700,82.83,82.83,82.79,82.79
LTCUSD,20260107,063800,82.80,82.80,82.71,82.71
LTCUSD,20260107,063900,82.70,82.73,82.70,82.73
LTCUSD,20260107,064000,82.74,82.81,82.73,82.81
LTCUSD,20260107,064100,82.82,82.83,82.79,82.80
LTCUSD,20260107,064200,82.79,82.79,82.76,82.78
LTCUSD,20260107,064300,82.77,82.77,82.75,82.76
LTCUSD,20260107,064400,82.77,82.77,82.74,82.75
LTCUSD,20260107,064500,82.74,82.74,82.72,82.73
LTCUSD,20260107,064600,82.74,82.74,82.60,82.60
LTCUSD,20260107,064700,82.57,82.64,82.56,82.64
LTCUSD,20260107,064800,82.62,82.63,82.60,82.60
LTCUSD,20260107,064900,82.58,82.58,82.45,82.49
LTCUSD,20260107,065000,82.50,82.51,82.49,82.50
LTCUSD,20260107,065100,82.51,82.53,82.50,82.51
LTCUSD,20260107,065200,82.52,82.54,82.52,82.54
LTCUSD,20260107,065300,82.52,82.54,82.50,82.54
LTCUSD,20260107,065400,82.56,82.56,82.53,82.54
LTCUSD,20260107,065500,82.52,82.54,82.49,82.52
LTCUSD,20260107,065600,82.53,82.53,82.48,82.50
LTCUSD,20260107,065700,82.51,82.54,82.51,82.52
LTCUSD,20260107,065800,82.51,82.51,82.48,82.49
LTCUSD,20260107,065900,82.50,82.50,82.48,82.48
LTCUSD,20260107,070000,82.49,82.50,82.49,82.50
LTCUSD,20260107,070100,82.51,82.52,82.50,82.52
LTCUSD,20260107,070200,82.53,82.53,82.50,82.51
LTCUSD,20260107,070300,82.50,82.51,82.48,82.51
LTCUSD,20260107,070400,82.52,82.55,82.52,82.54
LTCUSD,20260107,070500,82.53,82.53,82.48,82.49
LTCUSD,20260107,070600,82.48,82.49,82.48,82.49
LTCUSD,20260107,070700,82.48,82.48,82.47,82.48
LTCUSD,20260107,070800,82.46,82.51,82.44,82.50
LTCUSD,20260107,070900,82.49,82.49,82.47,82.48
LTCUSD,20260107,071000,82.49,82.52,82.49,82.51
LTCUSD,20260107,071100,82.52,82.63,82.52,82.61
LTCUSD,20260107,071200,82.60,82.64,82.60,82.64
LTCUSD,20260107,071300,82.62,82.62,82.56,82.56
LTCUSD,20260107,071400,82.55,82.55,82.52,82.54
LTCUSD,20260107,071500,82.54,82.54,82.52,82.52
LTCUSD,20260107,071600,82.53,82.55,82.53,82.54
LTCUSD,20260107,071700,82.53,82.57,82.53,82.57
LTCUSD,20260107,071800,82.56,82.56,82.55,82.56
LTCUSD,20260107,071900,82.55,82.56,82.53,82.54
LTCUSD,20260107,072000,82.52,82.54,82.50,82.50
LTCUSD,20260107,072100,82.51,82.52,82.50,82.51
LTCUSD,20260107,072200,82.52,82.57,82.52,82.57
LTCUSD,20260107,072300,82.58,82.61,82.57,82.61
LTCUSD,20260107,072400,82.60,82.62,82.57,82.62
LTCUSD,20260107,072500,82.63,82.63,82.60,82.61
LTCUSD,20260107,072600,82.62,82.64,82.62,82.64
LTCUSD,20260107,072700,82.65,82.65,82.63,82.64
LTCUSD,20260107,072800,82.62,82.63,82.61,82.62
LTCUSD,20260107,072900,82.63,82.63,82.60,82.60
LTCUSD,20260107,073000,82.61,82.62,82.61,82.62
LTCUSD,20260107,073100,82.64,82.64,82.62,82.63
LTCUSD,20260107,073200,82.62,82.68,82.62,82.67
LTCUSD,20260107,073300,82.65,82.65,82.58,82.60
LTCUSD,20260107,073400,82.58,82.58,82.56,82.56
LTCUSD,20260107,073500,82.54,82.58,82.54,82.58
LTCUSD,20260107,073600,82.59,82.60,82.54,82.55
LTCUSD,20260107,073700,82.54,82.57,82.44,82.44
LTCUSD,20260107,073800,82.43,82.46,82.40,82.40
LTCUSD,20260107,073900,82.42,82.42,82.38,82.42
LTCUSD,20260107,074000,82.43,82.43,82.41,82.42
LTCUSD,20260107,074100,82.43,82.43,82.40,82.40
LTCUSD,20260107,074200,82.41,82.43,82.40,82.43
LTCUSD,20260107,074300,82.43,82.46,82.42,82.46
LTCUSD,20260107,074400,82.44,82.44,82.41,82.43
LTCUSD,20260107,074500,82.42,82.43,82.41,82.41
LTCUSD,20260107,074600,82.43,82.43,82.43,82.43
LTCUSD,20260107,074700,82.43,82.46,82.43,82.46
LTCUSD,20260107,074800,82.45,82.48,82.44,82.48
LTCUSD,20260107,074900,82.47,82.47,82.46,82.46
LTCUSD,20260107,075000,82.47,82.51,82.47,82.51
LTCUSD,20260107,075100,82.49,82.51,82.48,82.49
LTCUSD,20260107,075200,82.47,82.51,82.46,82.49
LTCUSD,20260107,075300,82.48,82.49,82.47,82.47
LTCUSD,20260107,075400,82.46,82.46,82.43,82.43
LTCUSD,20260107,075500,82.41,82.44,82.41,82.43
LTCUSD,20260107,075600,82.42,82.43,82.42,82.43
LTCUSD,20260107,075700,82.42,82.42,82.37,82.37
LTCUSD,20260107,075800,82.38,82.40,82.38,82.38
LTCUSD,20260107,075900,82.37,82.37,82.35,82.37
LTCUSD,20260107,080000,82.38,82.39,82.35,82.36
LTCUSD,20260107,080100,82.37,82.43,82.37,82.43
LTCUSD,20260107,080200,82.44,82.47,82.44,82.46
LTCUSD,20260107,080300,82.47,82.50,82.47,82.49
LTCUSD,20260107,080400,82.47,82.54,82.47,82.54
LTCUSD,20260107,080500,82.53,82.53,82.50,82.50
LTCUSD,20260107,080600,82.51,82.51,82.49,82.49
LTCUSD,20260107,080700,82.50,82.51,82.48,82.49
LTCUSD,20260107,080800,82.48,82.48,82.48,82.48
LTCUSD,20260107,080900,82.48,82.50,82.45,82.45
LTCUSD,20260107,081000,82.46,82.46,82.43,82.44
LTCUSD,20260107,081100,82.45,82.49,82.45,82.49
LTCUSD,20260107,081200,82.50,82.50,82.48,82.49
LTCUSD,20260107,081300,82.50,82.53,82.49,82.51
LTCUSD,20260107,081400,82.54,82.54,82.54,82.54
LTCUSD,20260107,081500,82.53,82.56,82.53,82.56
LTCUSD,20260107,081600,82.57,82.63,82.57,82.62
LTCUSD,20260107,081700,82.60,82.70,82.60,82.69
LTCUSD,20260107,081800,82.68,82.70,82.67,82.68
LTCUSD,20260107,081900,82.67,82.68,82.67,82.68
LTCUSD,20260107,082000,82.70,82.75,82.70,82.75
LTCUSD,20260107,082100,82.76,82.77,82.76,82.77
LTCUSD,20260107,082200,82.76,82.76,82.69,82.70
LTCUSD,20260107,082300,82.71,82.72,82.70,82.71
LTCUSD,20260107,082400,82.72,82.73,82.70,82.70
LTCUSD,20260107,082500,82.71,82.74,82.71,82.74
LTCUSD,20260107,082600,82.76,82.78,82.72,82.72
LTCUSD,20260107,082700,82.74,82.77,82.73,82.77
LTCUSD,20260107,082800,82.80,82.83,82.79,82.81
LTCUSD,20260107,082900,82.82,82.87,82.82,82.87
LTCUSD,20260107,083000,82.88,82.88,82.86,82.87
LTCUSD,20260107,083100,82.88,82.89,82.85,82.89
LTCUSD,20260107,083200,82.90,82.92,82.88,82.88
LTCUSD,20260107,083300,82.90,82.92,82.90,82.90
LTCUSD,20260107,083400,82.91,83.01,82.91,82.99
LTCUSD,20260107,083500,82.97,82.98,82.95,82.96
LTCUSD,20260107,083600,82.98,83.01,82.98,83.01
LTCUSD,20260107,083700,83.02,83.04,83.01,83.02
LTCUSD,20260107,083800,83.01,83.09,83.01,83.09
LTCUSD,20260107,083900,83.10,83.13,83.10,83.13
LTCUSD,20260107,084000,83.12,83.13,83.12,83.13
LTCUSD,20260107,084100,83.10,83.10,83.04,83.07
LTCUSD,20260107,084200,83.08,83.12,83.08,83.12
LTCUSD,20260107,084300,83.10,83.10,83.08,83.10
LTCUSD,20260107,084400,83.12,83.12,83.11,83.11
LTCUSD,20260107,084500,83.10,83.10,83.06,83.07
LTCUSD,20260107,084600,83.06,83.12,83.05,83.08
LTCUSD,20260107,084700,83.10,83.12,83.04,83.04
LTCUSD,20260107,084800,83.06,83.07,82.97,83.01
LTCUSD,20260107,084900,83.02,83.02,82.99,82.99
LTCUSD,20260107,085000,82.98,82.99,82.96,82.99
LTCUSD,20260107,085100,83.00,83.03,82.98,82.98
LTCUSD,20260107,085200,82.95,82.95,82.91,82.92
LTCUSD,20260107,085300,82.91,82.93,82.88,82.88
LTCUSD,20260107,085400,82.89,82.93,82.89,82.89
LTCUSD,20260107,085500,82.90,82.90,82.89,82.90
LTCUSD,20260107,085600,82.89,82.93,82.89,82.93
LTCUSD,20260107,085700,82.92,82.92,82.90,82.90
LTCUSD,20260107,085800,82.89,82.90,82.87,82.89
LTCUSD,20260107,085900,82.90,82.94,82.90,82.94
LTCUSD,20260107,090000,82.93,82.99,82.92,82.99
LTCUSD,20260107,090100,83.00,83.08,82.96,83.08
LTCUSD,20260107,090200,83.06,83.06,83.01,83.01
LTCUSD,20260107,090300,83.03,83.12,83.03,83.04
LTCUSD,20260107,090400,83.05,83.11,83.01,83.10
LTCUSD,20260107,090500,83.09,83.11,83.07,83.10
LTCUSD,20260107,090600,83.12,83.15,83.10,83.12
LTCUSD,20260107,090700,83.14,83.14,83.07,83.07
LTCUSD,20260107,090800,83.06,83.13,83.04,83.13
LTCUSD,20260107,090900,83.14,83.15,83.08,83.08
LTCUSD,20260107,091000,83.07,83.12,83.07,83.11
LTCUSD,20260107,091100,83.12,83.14,83.11,83.11
LTCUSD,20260107,091200,83.11,83.11,83.06,83.07
LTCUSD,20260107,091300,83.06,83.06,82.97,82.97
LTCUSD,20260107,091400,82.99,83.00,82.99,83.00
LTCUSD,20260107,091500,82.99,82.99,82.99,82.99
LTCUSD,20260107,091600,83.00,83.00,82.96,82.98
LTCUSD,20260107,091700,82.97,83.04,82.97,83.04
LTCUSD,20260107,091800,83.02,83.12,83.02,83.12
LTCUSD,20260107,091900,83.11,83.11,83.10,83.10
LTCUSD,20260107,092000,83.10,83.10,83.07,83.07
LTCUSD,20260107,092100,83.06,83.09,83.04,83.08
LTCUSD,20260107,092200,83.07,83.21,83.07,83.15
LTCUSD,20260107,092300,83.14,83.14,83.08,83.12
LTCUSD,20260107,092400,83.08,83.08,82.92,82.93
LTCUSD,20260107,092500,82.92,82.94,82.88,82.94
LTCUSD,20260107,092600,82.95,82.95,82.88,82.88
LTCUSD,20260107,092700,82.86,82.87,82.81,82.83
LTCUSD,20260107,092800,82.84,82.88,82.84,82.85
LTCUSD,20260107,092900,82.88,82.90,82.85,82.90
LTCUSD,20260107,093000,82.92,82.93,82.90,82.93
LTCUSD,20260107,093100,82.94,83.00,82.93,82.99
LTCUSD,20260107,093200,83.01,83.08,83.01,83.08
LTCUSD,20260107,093300,83.05,83.08,83.04,83.08
LTCUSD,20260107,093400,83.09,83.15,83.02,83.03
LTCUSD,20260107,093500,83.04,83.04,83.00,83.01
LTCUSD,20260107,093600,83.00,83.02,82.94,82.94
LTCUSD,20260107,093700,82.93,82.95,82.92,82.95
LTCUSD,20260107,093800,82.94,82.99,82.93,82.99
LTCUSD,20260107,093900,82.97,83.01,82.95,83.01
LTCUSD,20260107,094000,83.00,83.02,82.99,82.99
LTCUSD,20260107,094100,83.01,83.01,82.96,82.98
LTCUSD,20260107,094200,82.99,82.99,82.95,82.99
LTCUSD,20260107,094300,83.00,83.01,83.00,83.01
LTCUSD,20260107,094400,83.03,83.05,83.02,83.05
LTCUSD,20260107,094500,83.04,83.06,83.04,83.06
LTCUSD,20260107,094600,83.03,83.07,83.01,83.01
LTCUSD,20260107,094700,83.02,83.10,83.02,83.05
LTCUSD,20260107,094800,83.04,83.07,83.00,83.07
LTCUSD,20260107,094900,83.08,83.11,83.08,83.08
LTCUSD,20260107,095000,83.07,83.07,83.06,83.07
LTCUSD,20260107,095100,83.08,83.14,83.08,83.14
LTCUSD,20260107,095200,83.15,83.24,83.13,83.24
LTCUSD,20260107,095300,83.26,83.39,83.26,83.31
LTCUSD,20260107,095400,83.29,83.43,83.27,83.42
LTCUSD,20260107,095500,83.40,83.43,83.38,83.38
LTCUSD,20260107,095600,83.37,83.38,83.35,83.36
LTCUSD,20260107,095700,83.37,83.46,83.37,83.44
LTCUSD,20260107,095800,83.45,83.45,83.38,83.39
LTCUSD,20260107,095900,83.38,83.38,83.33,83.37
LTCUSD,20260107,100000,83.36,83.38,83.33,83.33
LTCUSD,20260107,100100,83.35,83.37,83.15,83.18
LTCUSD,20260107,100200,83.17,83.30,83.15,83.28
LTCUSD,20260107,100300,83.27,83.35,83.27,83.33
LTCUSD,20260107,100400,83.32,83.36,83.32,83.34
LTCUSD,20260107,100500,83.33,83.36,83.33,83.35
LTCUSD,20260107,100600,83.33,83.33,83.27,83.27
LTCUSD,20260107,100700,83.28,83.29,83.04,83.04
LTCUSD,20260107,100800,83.05,83.07,82.89,83.01
LTCUSD,20260107,100900,83.02,83.04,82.96,83.04
LTCUSD,20260107,101000,83.03,83.03,82.99,83.01
LTCUSD,20260107,101100,83.03,83.10,83.03,83.07
LTCUSD,20260107,101200,83.08,83.10,83.03,83.07
LTCUSD,20260107,101300,83.06,83.08,83.03,83.04
LTCUSD,20260107,101400,83.06,83.10,83.03,83.07
LTCUSD,20260107,101500,83.09,83.14,83.02,83.02
LTCUSD,20260107,101600,83.06,83.17,83.06,83.15
LTCUSD,20260107,101700,83.16,83.17,83.02,83.02
LTCUSD,20260107,101800,83.00,83.10,82.98,83.08
LTCUSD,20260107,101900,83.07,83.07,82.90,82.90
LTCUSD,20260107,102000,82.88,82.90,82.83,82.85
LTCUSD,20260107,102100,82.87,82.90,82.82,82.90
LTCUSD,20260107,102200,82.89,82.93,82.85,82.90
LTCUSD,20260107,102300,82.89,82.89,82.76,82.76
LTCUSD,20260107,102400,82.77,82.77,82.71,82.75
LTCUSD,20260107,102500,82.76,82.85,82.72,82.82
LTCUSD,20260107,102600,82.83,82.86,82.79,82.83
LTCUSD,20260107,102700,82.84,82.90,82.81,82.89
LTCUSD,20260107,102800,82.86,82.86,82.77,82.79
LTCUSD,20260107,102900,82.80,82.85,82.79,82.79
LTCUSD,20260107,103000,82.78,82.84,82.78,82.81
LTCUSD,20260107,103100,82.82,82.88,82.79,82.81
LTCUSD,20260107,103200,82.82,82.82,82.63,82.63
LTCUSD,20260107,103300,82.61,82.74,82.58,82.58
LTCUSD,20260107,103400,82.60,82.63,82.57,82.61
LTCUSD,20260107,103500,82.60,82.60,82.46,82.49
LTCUSD,20260107,103600,82.50,82.54,82.44,82.51
LTCUSD,20260107,103700,82.52,82.64,82.51,82.57
LTCUSD,20260107,103800,82.58,82.61,82.53,82.56
LTCUSD,20260107,103900,82.55,82.56,82.53,82.53
LTCUSD,20260107,104000,82.54,82.57,82.54,82.57
LTCUSD,20260107,104100,82.54,82.55,82.49,82.54
LTCUSD,20260107,104200,82.52,82.52,82.36,82.37
LTCUSD,20260107,104300,82.39,82.40,82.15,82.23
LTCUSD,20260107,104400,82.24,82.34,82.22,82.28
LTCUSD,20260107,104500,82.26,82.29,82.23,82.24
LTCUSD,20260107,104600,82.21,82.21,82.17,82.18
LTCUSD,20260107,104700,82.15,82.19,82.07,82.15
LTCUSD,20260107,104800,82.16,82.16,82.07,82.10
LTCUSD,20260107,104900,82.12,82.18,82.12,82.15
LTCUSD,20260107,105000,82.17,82.35,82.17,82.31
LTCUSD,20260107,105100,82.32,82.33,82.25,82.29
LTCUSD,20260107,105200,82.28,82.35,82.28,82.31
LTCUSD,20260107,105300,82.29,82.32,82.26,82.31
LTCUSD,20260107,105400,82.32,82.40,82.32,82.35
LTCUSD,20260107,105500,82.34,82.36,82.31,82.35
LTCUSD,20260107,105600,82.33,82.34,82.26,82.30
LTCUSD,20260107,105700,82.31,82.32,82.29,82.31
LTCUSD,20260107,105800,82.30,82.30,82.26,82.26
LTCUSD,20260107,105900,82.25,82.31,82.25,82.31
LTCUSD,20260107,110000,82.32,82.38,82.32,82.32
LTCUSD,20260107,110100,82.31,82.32,82.24,82.32
LTCUSD,20260107,110200,82.31,82.31,82.26,82.26
LTCUSD,20260107,110300,82.25,82.28,82.24,82.24
LTCUSD,20260107,110400,82.26,82.37,82.21,82.37
LTCUSD,20260107,110500,82.38,82.42,82.35,82.41
LTCUSD,20260107,110600,82.40,82.40,82.35,82.38
LTCUSD,20260107,110700,82.35,82.42,82.34,82.40
LTCUSD,20260107,110800,82.39,82.46,82.39,82.43
LTCUSD,20260107,110900,82.44,82.49,82.43,82.48
LTCUSD,20260107,111000,82.46,82.51,82.46,82.48
LTCUSD,20260107,111100,82.46,82.54,82.39,82.49
LTCUSD,20260107,111200,82.48,82.49,82.47,82.49
LTCUSD,20260107,111300,82.50,82.51,82.49,82.50
LTCUSD,20260107,111400,82.51,82.51,82.49,82.49
LTCUSD,20260107,111500,82.48,82.48,82.48,82.48
LTCUSD,20260107,111600,82.46,82.46,82.42,82.44
LTCUSD,20260107,111700,82.46,82.46,82.43,82.45
LTCUSD,20260107,111800,82.46,82.48,82.46,82.48
LTCUSD,20260107,111900,82.46,82.46,82.39,82.42
LTCUSD,20260107,112000,82.40,82.40,82.35,82.35
LTCUSD,20260107,112100,82.36,82.38,82.35,82.37
LTCUSD,20260107,112200,82.36,82.38,82.35,82.37
LTCUSD,20260107,112300,82.36,82.37,82.34,82.34
LTCUSD,20260107,112400,82.32,82.33,82.29,82.32
LTCUSD,20260107,112500,82.31,82.31,82.21,82.22
LTCUSD,20260107,112600,82.24,82.24,82.19,82.21
LTCUSD,20260107,112700,82.23,82.23,82.23,82.23
LTCUSD,20260107,112800,82.24,82.31,82.23,82.31
LTCUSD,20260107,112900,82.29,82.29,82.12,82.13
LTCUSD,20260107,113000,82.12,82.19,82.12,82.19
LTCUSD,20260107,113100,82.18,82.24,82.18,82.24
LTCUSD,20260107,113200,82.26,82.38,82.25,82.37
LTCUSD,20260107,113300,82.38,82.46,82.33,82.37
LTCUSD,20260107,113400,82.36,82.40,82.32,82.35
LTCUSD,20260107,113500,82.36,82.38,82.33,82.36
LTCUSD,20260107,113600,82.35,82.36,82.32,82.36
LTCUSD,20260107,113700,82.35,82.35,82.33,82.35
LTCUSD,20260107,113800,82.34,82.38,82.33,82.38
LTCUSD,20260107,113900,82.37,82.38,82.36,82.36
LTCUSD,20260107,114000,82.37,82.38,82.30,82.32
LTCUSD,20260107,114100,82.33,82.38,82.32,82.38
LTCUSD,20260107,114200,82.37,82.37,82.35,82.37
LTCUSD,20260107,114300,82.38,82.38,82.28,82.29
LTCUSD,20260107,114400,82.28,82.29,82.28,82.29
LTCUSD,20260107,114500,82.28,82.31,82.28,82.29
LTCUSD,20260107,114600,82.31,82.32,82.25,82.29
LTCUSD,20260107,114700,82.30,82.32,82.30,82.31
LTCUSD,20260107,114800,82.30,82.32,82.29,82.32
LTCUSD,20260107,114900,82.30,82.31,82.29,82.29
LTCUSD,20260107,115000,82.28,82.29,82.24,82.29
LTCUSD,20260107,115100,82.28,82.32,82.28,82.29
LTCUSD,20260107,115200,82.26,82.26,82.23,82.24
LTCUSD,20260107,115300,82.26,82.26,82.26,82.26
LTCUSD,20260107,115400,82.27,82.31,82.24,82.29
LTCUSD,20260107,115500,82.27,82.29,82.27,82.27
LTCUSD,20260107,115600,82.26,82.26,82.24,82.24
LTCUSD,20260107,115700,82.24,82.25,82.24,82.25
LTCUSD,20260107,115800,82.27,82.29,82.27,82.29
LTCUSD,20260107,115900,82.30,82.31,82.29,82.31
LTCUSD,20260107,120000,82.32,82.34,82.27,82.27
LTCUSD,20260107,120100,82.26,82.26,82.21,82.23
LTCUSD,20260107,120200,82.22,82.26,82.22,82.24
LTCUSD,20260107,120300,82.23,82.25,82.23,82.25
LTCUSD,20260107,120400,82.24,82.28,82.23,82.28
LTCUSD,20260107,120500,82.27,82.28,82.26,82.28
LTCUSD,20260107,120600,82.29,82.35,82.27,82.31
LTCUSD,20260107,120700,82.32,82.35,82.32,82.35
LTCUSD,20260107,120800,82.33,82.37,82.33,82.35
LTCUSD,20260107,120900,82.33,82.34,82.32,82.33
LTCUSD,20260107,121000,82.32,82.33,82.29,82.33
LTCUSD,20260107,121100,82.34,82.34,82.30,82.32
LTCUSD,20260107,121200,82.31,82.31,82.29,82.31
LTCUSD,20260107,121300,82.32,82.34,82.32,82.32
LTCUSD,20260107,121400,82.34,82.34,82.32,82.32
LTCUSD,20260107,121500,82.33,82.33,82.29,82.29
LTCUSD,20260107,121600,82.30,82.31,82.29,82.29
LTCUSD,20260107,121700,82.30,82.31,82.30,82.31
LTCUSD,20260107,121800,82.29,82.35,82.29,82.31
LTCUSD,20260107,121900,82.29,82.32,82.29,82.32
LTCUSD,20260107,122000,82.33,82.37,82.33,82.33
LTCUSD,20260107,122100,82.32,82.32,82.28,82.29
LTCUSD,20260107,122200,82.30,82.32,82.29,82.32
LTCUSD,20260107,122300,82.31,82.34,82.29,82.32
LTCUSD,20260107,122400,82.31,82.31,82.29,82.29
LTCUSD,20260107,122500,82.30,82.33,82.30,82.33
LTCUSD,20260107,122600,82.32,82.32,82.32,82.32
LTCUSD,20260107,122700,82.31,82.33,82.30,82.32
LTCUSD,20260107,122800,82.30,82.30,82.26,82.26
LTCUSD,20260107,122900,82.26,82.26,82.24,82.24
LTCUSD,20260107,123000,82.23,82.24,82.23,82.24
LTCUSD,20260107,123100,82.23,82.24,82.22,82.24
LTCUSD,20260107,123200,82.25,82.25,82.21,82.23
LTCUSD,20260107,123300,82.24,82.24,82.17,82.19
LTCUSD,20260107,123400,82.20,82.21,82.17,82.18
LTCUSD,20260107,123500,82.19,82.23,82.18,82.23
LTCUSD,20260107,123600,82.21,82.29,82.21,82.29
LTCUSD,20260107,123700,82.28,82.28,82.21,82.21
LTCUSD,20260107,123800,82.23,82.28,82.23,82.27
LTCUSD,20260107,123900,82.28,82.31,82.28,82.31
LTCUSD,20260107,124000,82.32,82.32,82.29,82.29
LTCUSD,20260107,124100,82.31,82.36,82.31,82.36
LTCUSD,20260107,124200,82.35,82.35,82.31,82.34
LTCUSD,20260107,124300,82.35,82.35,82.35,82.35
LTCUSD,20260107,124400,82.35,82.35,82.34,82.34
LTCUSD,20260107,124500,82.33,82.33,82.25,82.25
LTCUSD,20260107,124600,82.26,82.26,82.24,82.24
LTCUSD,20260107,124700,82.23,82.23,82.18,82.18
LTCUSD,20260107,124800,82.19,82.19,82.17,82.18
LTCUSD,20260107,124900,82.17,82.19,82.17,82.19
LTCUSD,20260107,125000,82.18,82.18,82.12,82.13
LTCUSD,20260107,125100,82.15,82.17,82.15,82.17
LTCUSD,20260107,125200,82.16,82.17,82.11,82.17
LTCUSD,20260107,125300,82.18,82.24,82.18,82.23
LTCUSD,20260107,125400,82.24,82.24,82.22,82.23
LTCUSD,20260107,125500,82.24,82.26,82.21,82.21
LTCUSD,20260107,125600,82.22,82.26,82.21,82.26
LTCUSD,20260107,125700,82.27,82.27,82.24,82.26
LTCUSD,20260107,125800,82.25,82.26,82.24,82.26
LTCUSD,20260107,125900,82.27,82.29,82.25,82.25
LTCUSD,20260107,130000,82.26,82.29,82.26,82.29
LTCUSD,20260107,130100,82.28,82.29,82.26,82.26
LTCUSD,20260107,130200,82.25,82.27,82.23,82.26
LTCUSD,20260107,130300,82.25,82.26,82.24,82.24
LTCUSD,20260107,130400,82.23,82.26,82.23,82.26
LTCUSD,20260107,130500,82.26,82.26,82.26,82.26
LTCUSD,20260107,130600,82.27,82.28,82.18,82.18
LTCUSD,20260107,130700,82.17,82.17,82.00,82.02
LTCUSD,20260107,130800,82.01,82.01,81.89,81.91
LTCUSD,20260107,130900,81.92,81.99,81.92,81.96
LTCUSD,20260107,131000,81.97,82.01,81.96,81.99
LTCUSD,20260107,131100,82.01,82.08,82.01,82.07
LTCUSD,20260107,131200,82.08,82.13,82.08,82.12
LTCUSD,20260107,131300,82.10,82.10,82.05,82.07
LTCUSD,20260107,131400,82.08,82.08,82.03,82.04
LTCUSD,20260107,131500,82.02,82.02,81.94,81.94
LTCUSD,20260107,131600,81.95,82.03,81.95,82.02
LTCUSD,20260107,131700,82.03,82.08,82.03,82.07
LTCUSD,20260107,131800,82.06,82.11,82.04,82.04
LTCUSD,20260107,131900,82.05,82.05,81.99,82.00
LTCUSD,20260107,132000,81.99,82.01,81.98,81.99
LTCUSD,20260107,132100,82.01,82.03,81.96,82.01
LTCUSD,20260107,132200,81.99,81.99,81.98,81.99
LTCUSD,20260107,132300,81.98,81.98,81.94,81.96
LTCUSD,20260107,132400,81.97,81.97,81.96,81.96
LTCUSD,20260107,132500,81.94,81.94,81.88,81.88
LTCUSD,20260107,132600,81.89,81.90,81.81,81.82
LTCUSD,20260107,132700,81.81,81.82,81.79,81.79
LTCUSD,20260107,132800,81.78,81.84,81.78,81.84
LTCUSD,20260107,132900,81.83,81.83,81.79,81.79
LTCUSD,20260107,133000,81.81,81.83,81.81,81.83
LTCUSD,20260107,133100,81.82,81.83,81.82,81.83
LTCUSD,20260107,133200,81.84,81.86,81.80,81.80
LTCUSD,20260107,133300,81.82,81.85,81.82,81.85
LTCUSD,20260107,133400,81.86,81.86,81.71,81.71
LTCUSD,20260107,133500,81.73,81.76,81.65,81.67
LTCUSD,20260107,133600,81.68,81.72,81.68,81.70
LTCUSD,20260107,133700,81.71,81.73,81.71,81.71
LTCUSD,20260107,133800,81.73,81.74,81.73,81.73
LTCUSD,20260107,133900,81.74,81.74,81.69,81.71
LTCUSD,20260107,134000,81.73,81.73,81.71,81.71
LTCUSD,20260107,134100,81.69,81.69,81.61,81.62
LTCUSD,20260107,134200,81.61,81.67,81.61,81.65
LTCUSD,20260107,134300,81.64,81.65,81.59,81.62
LTCUSD,20260107,134400,81.61,82.04,81.60,81.98
LTCUSD,20260107,134500,81.99,81.99,81.96,81.96
LTCUSD,20260107,134600,81.98,82.07,81.98,82.07
LTCUSD,20260107,134700,82.05,82.07,82.04,82.06
LTCUSD,20260107,134800,82.07,82.19,82.06,82.13
LTCUSD,20260107,134900,82.14,82.18,82.14,82.16
LTCUSD,20260107,135000,82.17,82.20,82.17,82.19
LTCUSD,20260107,135100,82.21,82.22,82.18,82.19
LTCUSD,20260107,135200,82.18,82.18,82.08,82.15
LTCUSD,20260107,135300,82.16,82.16,82.12,82.12
LTCUSD,20260107,135400,82.13,82.13,82.10,82.12
LTCUSD,20260107,135500,82.10,82.12,82.10,82.12
LTCUSD,20260107,135600,82.11,82.12,82.07,82.08
LTCUSD,20260107,135700,82.09,82.10,82.07,82.10
LTCUSD,20260107,135800,82.12,82.12,82.12,82.12
LTCUSD,20260107,135900,82.11,82.14,82.10,82.12
LTCUSD,20260107,140000,82.15,82.15,82.12,82.15
LTCUSD,20260107,140100,82.17,82.18,82.12,82.15
LTCUSD,20260107,140200,82.13,82.13,82.10,82.10
LTCUSD,20260107,140300,82.10,82.10,82.07,82.10
LTCUSD,20260107,140400,82.11,82.12,82.08,82.10
LTCUSD,20260107,140500,82.12,82.18,82.12,82.17
LTCUSD,20260107,140600,82.16,82.17,82.15,82.15
LTCUSD,20260107,140700,82.17,82.17,82.12,82.12
LTCUSD,20260107,140800,82.11,82.11,82.00,82.02
LTCUSD,20260107,140900,82.01,82.07,82.01,82.07
LTCUSD,20260107,141000,82.06,82.06,81.87,81.88
LTCUSD,20260107,141100,81.86,82.01,81.86,82.01
LTCUSD,20260107,141200,82.03,82.06,82.02,82.04
LTCUSD,20260107,141300,82.03,82.03,81.99,82.01
LTCUSD,20260107,141400,82.00,82.00,81.93,81.94
LTCUSD,20260107,141500,81.95,81.95,81.93,81.93
LTCUSD,20260107,141600,81.92,82.05,81.90,82.04
LTCUSD,20260107,141700,82.05,82.09,82.04,82.08
LTCUSD,20260107,141800,82.07,82.09,82.04,82.09
LTCUSD,20260107,141900,82.10,82.10,82.01,82.03
LTCUSD,20260107,142000,82.04,82.06,82.01,82.01
LTCUSD,20260107,142100,82.02,82.19,82.02,82.15
LTCUSD,20260107,142200,82.17,82.24,82.16,82.23
LTCUSD,20260107,142300,82.21,82.24,82.18,82.20
LTCUSD,20260107,142400,82.19,82.21,82.18,82.19
LTCUSD,20260107,142500,82.18,82.26,82.18,82.26
LTCUSD,20260107,142600,82.29,82.30,82.28,82.29
LTCUSD,20260107,142700,82.31,82.38,82.31,82.38
LTCUSD,20260107,142800,82.39,82.39,82.36,82.38
LTCUSD,20260107,142900,82.35,82.35,82.28,82.30
LTCUSD,20260107,143000,82.31,82.34,82.29,82.33
LTCUSD,20260107,143100,82.32,82.35,82.27,82.34
LTCUSD,20260107,143200,82.35,82.35,82.30,82.32
LTCUSD,20260107,143300,82.31,82.35,82.29,82.31
LTCUSD,20260107,143400,82.32,82.33,82.28,82.29
LTCUSD,20260107,143500,82.27,82.27,82.24,82.24
LTCUSD,20260107,143600,82.23,82.26,82.21,82.26
LTCUSD,20260107,143700,82.24,82.24,82.17,82.18
LTCUSD,20260107,143800,82.19,82.24,82.19,82.21
LTCUSD,20260107,143900,82.19,82.25,82.19,82.22
LTCUSD,20260107,144000,82.21,82.25,82.18,82.25
LTCUSD,20260107,144100,82.23,82.24,82.18,82.24
LTCUSD,20260107,144200,82.23,82.27,82.21,82.27
LTCUSD,20260107,144300,82.26,82.29,82.26,82.29
LTCUSD,20260107,144400,82.27,82.27,82.26,82.27
LTCUSD,20260107,144500,82.28,82.29,82.26,82.28
LTCUSD,20260107,144600,82.29,82.32,82.26,82.26
LTCUSD,20260107,144700,82.25,82.25,82.16,82.17
LTCUSD,20260107,144800,82.18,82.18,82.15,82.17
LTCUSD,20260107,144900,82.16,82.23,82.15,82.23
LTCUSD,20260107,145000,82.24,82.25,82.18,82.18
LTCUSD,20260107,145100,82.17,82.17,82.07,82.12
LTCUSD,20260107,145200,82.10,82.10,82.07,82.10
LTCUSD,20260107,145300,82.11,82.12,82.10,82.12
LTCUSD,20260107,145400,82.12,82.12,82.12,82.12
LTCUSD,20260107,145500,82.13,82.13,82.06,82.07
LTCUSD,20260107,145600,82.06,82.10,82.06,82.10
LTCUSD,20260107,145700,82.12,82.13,82.04,82.04
LTCUSD,20260107,145800,82.05,82.07,82.05,82.06
LTCUSD,20260107,145900,82.05,82.07,82.04,82.05
LTCUSD,20260107,150000,82.06,82.07,81.96,82.00
LTCUSD,20260107,150100,81.99,82.01,81.94,81.94
LTCUSD,20260107,150200,81.93,81.93,81.73,81.74
LTCUSD,20260107,150300,81.76,81.77,81.50,81.50
LTCUSD,20260107,150400,81.45,81.63,81.43,81.63
LTCUSD,20260107,150500,81.62,81.76,81.62,81.69
LTCUSD,20260107,150600,81.68,81.68,81.65,81.66
LTCUSD,20260107,150700,81.65,81.65,81.49,81.56
LTCUSD,20260107,150800,81.55,81.58,81.46,81.56
LTCUSD,20260107,150900,81.55,81.62,81.53,81.53
LTCUSD,20260107,151000,81.54,81.64,81.53,81.56
LTCUSD,20260107,151100,81.58,81.62,81.58,81.60
LTCUSD,20260107,151200,81.57,81.60,81.54,81.54
LTCUSD,20260107,151300,81.52,81.57,81.52,81.52
LTCUSD,20260107,151400,81.50,81.60,81.46,81.56
LTCUSD,20260107,151500,81.57,81.64,81.50,81.52
LTCUSD,20260107,151600,81.53,81.56,81.50,81.50
LTCUSD,20260107,151700,81.49,81.49,81.38,81.40
LTCUSD,20260107,151800,81.39,81.49,81.32,81.36
LTCUSD,20260107,151900,81.35,81.35,81.23,81.23
LTCUSD,20260107,152000,81.24,81.26,81.18,81.18
LTCUSD,20260107,152100,81.21,81.32,81.18,81.32
LTCUSD,20260107,152200,81.31,81.31,81.19,81.27
LTCUSD,20260107,152300,81.35,81.35,81.23,81.24
LTCUSD,20260107,152400,81.23,81.29,81.21,81.23
LTCUSD,20260107,152500,81.21,81.23,81.17,81.19
LTCUSD,20260107,152600,81.20,81.30,81.14,81.29
LTCUSD,20260107,152700,81.27,81.27,81.15,81.15
LTCUSD,20260107,152800,81.13,81.13,81.04,81.06
LTCUSD,20260107,152900,81.04,81.04,80.92,80.92
LTCUSD,20260107,153000,80.91,81.10,80.88,81.10
LTCUSD,20260107,153100,81.09,81.32,81.06,81.26
LTCUSD,20260107,153200,81.24,81.24,80.82,80.95
LTCUSD,20260107,153300,80.94,81.34,80.90,81.34
LTCUSD,20260107,153400,81.33,81.33,81.17,81.17
LTCUSD,20260107,153500,81.18,81.38,81.18,81.33
LTCUSD,20260107,153600,81.32,81.46,81.24,81.46
LTCUSD,20260107,153700,81.50,81.67,81.46,81.57
LTCUSD,20260107,153800,81.56,81.56,81.43,81.44
LTCUSD,20260107,153900,81.47,81.67,81.47,81.64
LTCUSD,20260107,154000,81.62,81.70,81.52,81.66
LTCUSD,20260107,154100,81.65,81.71,81.60,81.65
LTCUSD,20260107,154200,81.69,81.88,81.69,81.79
LTCUSD,20260107,154300,81.77,81.77,81.70,81.76
LTCUSD,20260107,154400,81.78,81.81,81.71,81.71
LTCUSD,20260107,154500,81.69,81.69,81.52,81.68
LTCUSD,20260107,154600,81.67,81.77,81.65,81.77
LTCUSD,20260107,154700,81.78,81.85,81.76,81.79
LTCUSD,20260107,154800,81.82,81.85,81.79,81.83
LTCUSD,20260107,154900,81.82,81.82,81.65,81.76
LTCUSD,20260107,155000,81.75,81.75,81.61,81.61
LTCUSD,20260107,155100,81.60,81.68,81.55,81.65
LTCUSD,20260107,155200,81.66,81.66,81.54,81.62
LTCUSD,20260107,155300,81.64,81.65,81.58,81.65
LTCUSD,20260107,155400,81.64,81.75,81.62,81.75
LTCUSD,20260107,155500,81.74,81.74,81.64,81.64
LTCUSD,20260107,155600,81.57,81.83,81.57,81.82
LTCUSD,20260107,155700,81.81,81.81,81.71,81.76
LTCUSD,20260107,155800,81.77,81.77,81.63,81.67
LTCUSD,20260107,155900,81.68,81.71,81.68,81.71
LTCUSD,20260107,160000,81.72,81.74,81.72,81.74
LTCUSD,20260107,160100,81.73,81.73,81.51,81.51
LTCUSD,20260107,160200,81.52,81.58,81.43,81.43
LTCUSD,20260107,160300,81.42,81.42,81.15,81.21
LTCUSD,20260107,160400,81.18,81.27,81.12,81.12
LTCUSD,20260107,160500,81.16,81.29,81.14,81.27
LTCUSD,20260107,160600,81.30,81.38,81.22,81.38
LTCUSD,20260107,160700,81.40,81.44,81.36,81.43
LTCUSD,20260107,160800,81.42,81.42,81.35,81.40
LTCUSD,20260107,160900,81.38,81.43,81.26,81.29
LTCUSD,20260107,161000,81.30,81.32,81.18,81.23
LTCUSD,20260107,161100,81.25,81.33,81.24,81.32
LTCUSD,20260107,161200,81.31,81.33,81.23,81.33
LTCUSD,20260107,161300,81.35,81.37,81.31,81.32
LTCUSD,20260107,161400,81.33,81.35,81.26,81.32
LTCUSD,20260107,161500,81.31,81.34,81.28,81.31
LTCUSD,20260107,161600,81.29,81.29,81.13,81.26
LTCUSD,20260107,161700,81.27,81.29,81.23,81.27
LTCUSD,20260107,161800,81.26,81.26,81.07,81.08
LTCUSD,20260107,161900,81.10,81.11,80.92,80.92
LTCUSD,20260107,162000,80.87,80.98,80.82,80.98
LTCUSD,20260107,162100,80.99,81.01,80.87,80.96
LTCUSD,20260107,162200,80.90,81.04,80.81,81.02
LTCUSD,20260107,162300,81.00,81.03,80.87,80.95
LTCUSD,20260107,162400,80.94,81.07,80.93,81.07
LTCUSD,20260107,162500,81.08,81.11,81.04,81.07
LTCUSD,20260107,162600,81.09,81.10,80.99,81.07
LTCUSD,20260107,162700,81.06,81.06,80.99,81.00
LTCUSD,20260107,162800,81.01,81.04,80.98,81.04
LTCUSD,20260107,162900,81.06,81.24,81.01,81.24
LTCUSD,20260107,163000,81.27,81.32,81.19,81.20
LTCUSD,20260107,163100,81.19,81.19,81.06,81.07
LTCUSD,20260107,163200,81.06,81.13,81.04,81.07
LTCUSD,20260107,163300,81.05,81.14,81.01,81.12
LTCUSD,20260107,163400,81.13,81.15,81.04,81.04
LTCUSD,20260107,163500,81.06,81.10,81.03,81.06
LTCUSD,20260107,163600,81.07,81.24,81.07,81.16
LTCUSD,20260107,163700,81.17,81.34,81.15,81.32
LTCUSD,20260107,163800,81.33,81.37,81.19,81.19
LTCUSD,20260107,163900,81.21,81.29,81.10,81.10
LTCUSD,20260107,164000,81.08,81.10,81.04,81.08
LTCUSD,20260107,164100,81.10,81.19,81.08,81.19
LTCUSD,20260107,164200,81.18,81.24,81.17,81.21
LTCUSD,20260107,164300,81.20,81.20,81.12,81.13
LTCUSD,20260107,164400,81.15,81.17,81.12,81.14
LTCUSD,20260107,164500,81.15,81.17,81.10,81.17
LTCUSD,20260107,164600,81.18,81.18,81.10,81.10
LTCUSD,20260107,164700,81.12,81.13,81.02,81.07
LTCUSD,20260107,164800,81.09,81.13,81.09,81.12
LTCUSD,20260107,164900,81.10,81.18,81.10,81.16
LTCUSD,20260107,165000,81.15,81.24,81.15,81.22
LTCUSD,20260107,165100,81.21,81.29,81.21,81.23
LTCUSD,20260107,165200,81.24,81.28,81.19,81.27
LTCUSD,20260107,165300,81.29,81.29,81.21,81.21
LTCUSD,20260107,165400,81.20,81.23,81.18,81.21
LTCUSD,20260107,165500,81.23,81.23,81.20,81.21
LTCUSD,20260107,165600,81.19,81.19,81.15,81.19
LTCUSD,20260107,165700,81.18,81.19,81.12,81.15
LTCUSD,20260107,165800,81.14,81.14,81.08,81.12
LTCUSD,20260107,165900,81.11,81.11,81.07,81.08
LTCUSD,20260107,170000,81.09,81.09,81.05,81.06
LTCUSD,20260107,170100,81.05,81.05,80.91,80.96
LTCUSD,20260107,170200,80.95,81.01,80.95,80.98
LTCUSD,20260107,170300,80.96,80.99,80.96,80.98
LTCUSD,20260107,170400,81.01,81.06,80.99,81.01
LTCUSD,20260107,170500,81.02,81.02,80.90,80.99
LTCUSD,20260107,170600,81.01,81.04,80.98,80.99
LTCUSD,20260107,170700,80.96,80.96,80.94,80.96
LTCUSD,20260107,170800,80.94,81.01,80.94,80.96
LTCUSD,20260107,170900,80.97,81.06,80.96,81.02
LTCUSD,20260107,171000,81.03,81.07,81.02,81.06
LTCUSD,20260107,171100,81.04,81.07,80.97,81.04
LTCUSD,20260107,171200,81.06,81.10,81.06,81.07
LTCUSD,20260107,171300,81.06,81.10,81.05,81.08
LTCUSD,20260107,171400,81.09,81.10,81.07,81.10
LTCUSD,20260107,171500,81.14,81.16,81.10,81.10
LTCUSD,20260107,171600,81.11,81.15,81.10,81.15
LTCUSD,20260107,171700,81.14,81.17,81.07,81.11
LTCUSD,20260107,171800,81.10,81.10,81.04,81.10
LTCUSD,20260107,171900,81.11,81.15,81.10,81.15
LTCUSD,20260107,172000,81.14,81.17,81.12,81.13
LTCUSD,20260107,172100,81.14,81.15,81.12,81.12
LTCUSD,20260107,172200,81.13,81.15,81.13,81.15
LTCUSD,20260107,172300,81.17,81.35,81.15,81.32
LTCUSD,20260107,172400,81.30,81.42,81.30,81.40
LTCUSD,20260107,172500,81.39,81.43,81.28,81.32
LTCUSD,20260107,172600,81.31,81.35,81.28,81.29
LTCUSD,20260107,172700,81.30,81.33,81.30,81.33
LTCUSD,20260107,172800,81.32,81.35,81.30,81.35
LTCUSD,20260107,172900,81.33,81.35,81.23,81.23
LTCUSD,20260107,173000,81.22,81.23,81.08,81.15
LTCUSD,20260107,173100,81.17,81.19,81.15,81.17
LTCUSD,20260107,173200,81.15,81.18,81.10,81.10
LTCUSD,20260107,173300,81.12,81.17,81.07,81.07
LTCUSD,20260107,173400,81.05,81.05,80.88,80.88
LTCUSD,20260107,173500,80.87,80.87,80.76,80.85
LTCUSD,20260107,173600,80.87,80.88,80.76,80.76
LTCUSD,20260107,173700,80.74,80.76,80.68,80.74
LTCUSD,20260107,173800,80.73,80.90,80.73,80.88
LTCUSD,20260107,173900,80.89,80.89,80.82,80.88
LTCUSD,20260107,174000,80.87,80.92,80.87,80.89
LTCUSD,20260107,174100,80.90,80.93,80.87,80.90
LTCUSD,20260107,174200,80.91,80.93,80.88,80.92
LTCUSD,20260107,174300,80.93,80.94,80.91,80.94
LTCUSD,20260107,174400,80.95,81.06,80.95,81.06
LTCUSD,20260107,174500,81.07,81.11,81.07,81.08
LTCUSD,20260107,174600,81.09,81.13,81.09,81.09
LTCUSD,20260107,174700,81.10,81.17,81.08,81.17
LTCUSD,20260107,174800,81.16,81.18,81.08,81.13
LTCUSD,20260107,174900,81.12,81.12,81.10,81.12
LTCUSD,20260107,175000,81.11,81.11,81.04,81.04
LTCUSD,20260107,175100,81.07,81.12,81.07,81.08
LTCUSD,20260107,175200,81.06,81.06,80.99,81.04
LTCUSD,20260107,175300,81.02,81.02,80.99,80.99
LTCUSD,20260107,175400,81.00,81.00,80.99,80.99
LTCUSD,20260107,175500,80.97,80.99,80.96,80.99
LTCUSD,20260107,175600,81.00,81.06,80.99,81.04
LTCUSD,20260107,175700,81.05,81.06,81.02,81.04
LTCUSD,20260107,175800,81.06,81.06,81.01,81.02
LTCUSD,20260107,175900,81.06,81.06,81.04,81.05
LTCUSD,20260107,180000,81.04,81.04,81.01,81.01
LTCUSD,20260107,180100,81.03,81.07,80.99,81.00
LTCUSD,20260107,180200,80.99,80.99,80.94,80.98
LTCUSD,20260107,180300,80.97,80.99,80.87,80.88
LTCUSD,20260107,180400,80.90,80.96,80.90,80.93
LTCUSD,20260107,180500,80.94,81.00,80.94,81.00
LTCUSD,20260107,180600,81.01,81.15,81.01,81.10
LTCUSD,20260107,180700,81.11,81.18,81.10,81.13
LTCUSD,20260107,180800,81.14,81.14,81.07,81.12
LTCUSD,20260107,180900,81.10,81.13,81.07,81.12
LTCUSD,20260107,181000,81.10,81.12,81.08,81.10
LTCUSD,20260107,181100,81.11,81.12,81.07,81.09
LTCUSD,20260107,181200,81.10,81.13,81.10,81.13
LTCUSD,20260107,181300,81.12,81.12,81.07,81.08
LTCUSD,20260107,181400,81.10,81.14,81.10,81.14
LTCUSD,20260107,181500,81.13,81.14,81.12,81.13
LTCUSD,20260107,181600,81.14,81.15,81.10,81.10
LTCUSD,20260107,181700,81.12,81.22,81.12,81.22
LTCUSD,20260107,181800,81.24,81.27,81.24,81.25
LTCUSD,20260107,181900,81.26,81.29,81.22,81.29
LTCUSD,20260107,182000,81.27,81.34,81.27,81.30
LTCUSD,20260107,182100,81.31,81.35,81.31,81.32
LTCUSD,20260107,182200,81.31,81.32,81.27,81.31
LTCUSD,20260107,182300,81.30,81.35,81.29,81.35
LTCUSD,20260107,182400,81.34,81.43,81.32,81.38
LTCUSD,20260107,182500,81.40,81.44,81.40,81.40
LTCUSD,20260107,182600,81.39,81.39,81.32,81.38
LTCUSD,20260107,182700,81.37,81.43,81.37,81.37
LTCUSD,20260107,182800,81.38,81.40,81.35,81.37
LTCUSD,20260107,182900,81.35,81.38,81.32,81.37
LTCUSD,20260107,183000,81.38,81.39,81.36,81.37
LTCUSD,20260107,183100,81.38,81.42,81.38,81.38
LTCUSD,20260107,183200,81.40,81.40,81.35,81.37
LTCUSD,20260107,183300,81.39,81.40,81.37,81.39
LTCUSD,20260107,183400,81.37,81.44,81.37,81.42
LTCUSD,20260107,183500,81.41,81.41,81.35,81.35
LTCUSD,20260107,183600,81.36,81.38,81.33,81.38
LTCUSD,20260107,183700,81.37,81.38,81.33,81.35
LTCUSD,20260107,183800,81.33,81.33,81.24,81.24
LTCUSD,20260107,183900,81.26,81.26,81.24,81.26
LTCUSD,20260107,184000,81.28,81.28,81.21,81.23
LTCUSD,20260107,184100,81.24,81.35,81.24,81.29
LTCUSD,20260107,184200,81.30,81.31,81.21,81.24
LTCUSD,20260107,184300,81.23,81.23,81.19,81.21
LTCUSD,20260107,184400,81.19,81.25,81.15,81.25
LTCUSD,20260107,184500,81.24,81.24,81.21,81.24
LTCUSD,20260107,184600,81.25,81.27,81.21,81.21
LTCUSD,20260107,184700,81.22,81.24,81.21,81.24
LTCUSD,20260107,184800,81.25,81.26,81.24,81.24
LTCUSD,20260107,184900,81.25,81.25,81.12,81.12
LTCUSD,20260107,185000,81.14,81.15,81.13,81.13
LTCUSD,20260107,185100,81.12,81.12,80.97,80.99
LTCUSD,20260107,185200,81.01,81.01,80.90,80.98
LTCUSD,20260107,185300,80.99,80.99,80.89,80.93
LTCUSD,20260107,185400,80.94,80.98,80.94,80.96
LTCUSD,20260107,185500,80.98,80.99,80.98,80.99
LTCUSD,20260107,185600,81.00,81.04,81.00,81.04
LTCUSD,20260107,185700,81.05,81.05,80.99,81.01
LTCUSD,20260107,185800,81.02,81.02,80.96,80.98
LTCUSD,20260107,185900,80.99,80.99,80.93,80.96
LTCUSD,20260107,190000,80.97,80.99,80.96,80.96
LTCUSD,20260107,190100,80.95,80.98,80.93,80.93
LTCUSD,20260107,190200,80.94,80.94,80.90,80.92
LTCUSD,20260107,190300,80.91,80.96,80.91,80.96
LTCUSD,20260107,190400,80.98,81.01,80.96,80.98
LTCUSD,20260107,190500,80.99,80.99,80.93,80.94
LTCUSD,20260107,190600,80.96,80.99,80.93,80.99
LTCUSD,20260107,190700,80.98,81.02,80.96,80.96
LTCUSD,20260107,190800,80.98,81.01,80.98,81.01
LTCUSD,20260107,190900,81.02,81.02,80.87,80.93
LTCUSD,20260107,191000,80.94,81.04,80.94,81.03
LTCUSD,20260107,191100,81.01,81.01,80.96,80.99
LTCUSD,20260107,191200,80.98,81.03,80.98,81.01
LTCUSD,20260107,191300,81.00,81.10,80.99,81.10
LTCUSD,20260107,191400,81.09,81.09,81.04,81.08
LTCUSD,20260107,191500,81.07,81.09,81.06,81.06
LTCUSD,20260107,191600,81.07,81.08,80.99,80.99
LTCUSD,20260107,191700,81.00,81.04,81.00,81.04
LTCUSD,20260107,191800,81.03,81.04,80.99,81.03
LTCUSD,20260107,191900,81.02,81.06,81.01,81.04
LTCUSD,20260107,192000,81.03,81.07,81.02,81.07
LTCUSD,20260107,192100,81.08,81.12,81.08,81.10
LTCUSD,20260107,192200,81.12,81.12,81.10,81.10
LTCUSD,20260107,192300,81.09,81.09,81.01,81.02
LTCUSD,20260107,192400,81.01,81.06,81.00,81.06
LTCUSD,20260107,192500,81.05,81.06,80.96,80.96
LTCUSD,20260107,192600,80.97,80.98,80.71,80.79
LTCUSD,20260107,192700,80.77,80.87,80.77,80.83
LTCUSD,20260107,192800,80.85,80.90,80.85,80.89
LTCUSD,20260107,192900,80.88,81.07,80.88,81.07
LTCUSD,20260107,193000,81.09,81.12,81.06,81.07
LTCUSD,20260107,193100,81.08,81.28,81.08,81.26
LTCUSD,20260107,193200,81.27,81.29,81.13,81.13
LTCUSD,20260107,193300,81.15,81.24,81.15,81.21
LTCUSD,20260107,193400,81.20,81.32,81.18,81.32
LTCUSD,20260107,193500,81.31,81.32,81.29,81.31
LTCUSD,20260107,193600,81.29,81.32,81.24,81.24
LTCUSD,20260107,193700,81.23,81.23,81.17,81.23
LTCUSD,20260107,193800,81.22,81.23,81.17,81.17
LTCUSD,20260107,193900,81.18,81.19,81.15,81.16
LTCUSD,20260107,194000,81.17,81.21,81.17,81.19
LTCUSD,20260107,194100,81.21,81.23,81.18,81.20
LTCUSD,20260107,194200,81.24,81.28,81.24,81.25
LTCUSD,20260107,194300,81.26,81.26,81.18,81.19
LTCUSD,20260107,194400,81.18,81.18,81.15,81.15
LTCUSD,20260107,194500,81.17,81.17,81.10,81.12
LTCUSD,20260107,194600,81.11,81.11,81.03,81.06
LTCUSD,20260107,194700,81.07,81.10,81.07,81.10
LTCUSD,20260107,194800,81.09,81.15,81.07,81.15
LTCUSD,20260107,194900,81.14,81.23,81.13,81.23
LTCUSD,20260107,195000,81.21,81.21,81.18,81.21
LTCUSD,20260107,195100,81.20,81.21,81.18,81.19
LTCUSD,20260107,195200,81.21,81.21,81.19,81.21
LTCUSD,20260107,195300,81.20,81.20,81.13,81.13
LTCUSD,20260107,195400,81.12,81.13,81.12,81.13
LTCUSD,20260107,195500,81.12,81.14,81.02,81.04
LTCUSD,20260107,195600,81.03,81.07,80.96,80.96
LTCUSD,20260107,195700,80.98,80.98,80.88,80.90
LTCUSD,20260107,195800,80.86,80.92,80.85,80.87
LTCUSD,20260107,195900,80.88,80.95,80.88,80.94
LTCUSD,20260107,200000,80.96,80.99,80.93,80.93
LTCUSD,20260107,200100,80.96,81.01,80.96,80.98
LTCUSD,20260107,200200,80.97,81.02,80.96,81.02
LTCUSD,20260107,200300,81.05,81.07,81.01,81.04
LTCUSD,20260107,200400,81.03,81.03,80.98,80.99
LTCUSD,20260107,200500,81.00,81.11,81.00,81.11
LTCUSD,20260107,200600,81.12,81.17,81.07,81.12
LTCUSD,20260107,200700,81.11,81.12,81.07,81.09
LTCUSD,20260107,200800,81.10,81.10,80.94,80.97
LTCUSD,20260107,200900,80.96,80.96,80.93,80.96
LTCUSD,20260107,201000,80.94,80.94,80.79,80.82
LTCUSD,20260107,201100,80.81,80.85,80.81,80.84
LTCUSD,20260107,201200,80.85,80.85,80.82,80.82
LTCUSD,20260107,201300,80.81,80.82,80.74,80.74
LTCUSD,20260107,201400,80.75,80.76,80.62,80.65
LTCUSD,20260107,201500,80.66,80.71,80.66,80.66
LTCUSD,20260107,201600,80.67,80.71,80.67,80.69
LTCUSD,20260107,201700,80.68,80.69,80.62,80.62
LTCUSD,20260107,201800,80.61,80.69,80.51,80.69
LTCUSD,20260107,201900,80.70,80.79,80.70,80.75
LTCUSD,20260107,202000,80.77,80.79,80.73,80.77
LTCUSD,20260107,202100,80.76,80.76,80.72,80.73
LTCUSD,20260107,202200,80.72,80.76,80.69,80.71
LTCUSD,20260107,202300,80.73,80.74,80.68,80.68
LTCUSD,20260107,202400,80.71,80.75,80.71,80.75
LTCUSD,20260107,202500,80.73,80.73,80.63,80.63
LTCUSD,20260107,202600,80.64,80.68,80.64,80.65
LTCUSD,20260107,202700,80.64,80.67,80.62,80.67
LTCUSD,20260107,202800,80.68,80.73,80.68,80.68
LTCUSD,20260107,202900,80.69,80.70,80.65,80.69
LTCUSD,20260107,203000,80.70,80.74,80.69,80.74
LTCUSD,20260107,203100,80.75,80.90,80.74,80.90
LTCUSD,20260107,203200,80.92,80.99,80.91,80.93
LTCUSD,20260107,203300,80.95,81.04,80.95,80.99
LTCUSD,20260107,203400,81.00,81.01,80.99,80.99
LTCUSD,20260107,203500,81.02,81.07,80.99,80.99
LTCUSD,20260107,203600,80.97,81.04,80.96,81.02
LTCUSD,20260107,203700,81.01,81.01,80.94,80.99
LTCUSD,20260107,203800,81.00,81.05,81.00,81.05
LTCUSD,20260107,203900,81.04,81.04,80.94,80.96
LTCUSD,20260107,204000,80.96,80.98,80.96,80.98
LTCUSD,20260107,204100,80.96,80.96,80.89,80.91
LTCUSD,20260107,204200,80.90,80.90,80.88,80.90
LTCUSD,20260107,204300,80.88,80.98,80.88,80.97
LTCUSD,20260107,204400,80.98,80.99,80.94,80.99
LTCUSD,20260107,204500,80.97,80.98,80.96,80.97
LTCUSD,20260107,204600,80.96,81.06,80.96,81.01
LTCUSD,20260107,204700,81.02,81.03,80.99,80.99
LTCUSD,20260107,204800,81.01,81.04,81.01,81.04
LTCUSD,20260107,204900,81.06,81.07,81.02,81.02
LTCUSD,20260107,205000,81.03,81.04,81.02,81.04
LTCUSD,20260107,205100,81.05,81.07,81.05,81.06
LTCUSD,20260107,205200,81.07,81.13,81.07,81.13
LTCUSD,20260107,205300,81.14,81.14,81.07,81.08
LTCUSD,20260107,205400,81.09,81.10,81.06,81.06
LTCUSD,20260107,205500,81.04,81.04,81.00,81.00
LTCUSD,20260107,205600,80.99,81.04,80.99,81.02
LTCUSD,20260107,205700,81.00,81.01,80.98,81.01
LTCUSD,20260107,205800,81.02,81.05,81.01,81.01
LTCUSD,20260107,205900,81.02,81.05,81.02,81.03
LTCUSD,20260107,210000,81.02,81.02,80.96,80.96
LTCUSD,20260107,210100,80.98,81.01,80.97,80.98
LTCUSD,20260107,210200,81.00,81.06,81.00,81.06
LTCUSD,20260107,210300,81.07,81.08,81.04,81.04
LTCUSD,20260107,210400,81.03,81.04,80.96,80.98
LTCUSD,20260107,210500,80.99,81.06,80.99,81.06
LTCUSD,20260107,210600,81.07,81.12,81.07,81.10
LTCUSD,20260107,210700,81.11,81.11,81.07,81.07
LTCUSD,20260107,210800,81.08,81.08,81.01,81.01
LTCUSD,20260107,210900,81.00,81.00,80.96,80.99
LTCUSD,20260107,211000,80.97,80.97,80.88,80.90
LTCUSD,20260107,211100,80.89,80.92,80.88,80.92
LTCUSD,20260107,211200,80.93,81.01,80.93,81.01
LTCUSD,20260107,211300,80.98,80.98,80.85,80.85
LTCUSD,20260107,211400,80.87,80.88,80.82,80.83
LTCUSD,20260107,211500,80.82,80.82,80.80,80.82
LTCUSD,20260107,211600,80.81,80.86,80.80,80.83
LTCUSD,20260107,211700,80.82,80.85,80.79,80.85
LTCUSD,20260107,211800,80.84,80.85,80.79,80.83
LTCUSD,20260107,211900,80.85,80.87,80.82,80.82
LTCUSD,20260107,212000,80.83,80.88,80.83,80.86
LTCUSD,20260107,212100,80.87,80.90,80.82,80.84
LTCUSD,20260107,212200,80.83,80.88,80.82,80.85
LTCUSD,20260107,212300,80.82,80.82,80.79,80.79
LTCUSD,20260107,212400,80.76,80.76,80.69,80.76
LTCUSD,20260107,212500,80.74,80.76,80.68,80.68
LTCUSD,20260107,212600,80.71,80.78,80.71,80.77
LTCUSD,20260107,212700,80.79,80.83,80.79,80.82
LTCUSD,20260107,212800,80.83,80.84,80.76,80.76
LTCUSD,20260107,212900,80.77,80.77,80.71,80.73
LTCUSD,20260107,213000,80.75,80.80,80.74,80.80
LTCUSD,20260107,213100,80.82,80.83,80.79,80.79
LTCUSD,20260107,213200,80.81,80.90,80.81,80.86
LTCUSD,20260107,213300,80.85,80.85,80.76,80.76
LTCUSD,20260107,213400,80.78,80.92,80.78,80.90
LTCUSD,20260107,213500,80.89,80.89,80.83,80.83
LTCUSD,20260107,213600,80.82,80.82,80.77,80.79
LTCUSD,20260107,213700,80.78,80.85,80.77,80.83
LTCUSD,20260107,213800,80.85,80.92,80.85,80.89
LTCUSD,20260107,213900,80.88,80.94,80.88,80.93
LTCUSD,20260107,214000,80.96,80.99,80.90,80.93
LTCUSD,20260107,214100,80.92,81.04,80.92,81.01
LTCUSD,20260107,214200,81.00,81.00,80.94,80.94
LTCUSD,20260107,214300,80.93,80.96,80.93,80.95
LTCUSD,20260107,214400,80.96,80.96,80.92,80.92
LTCUSD,20260107,214500,80.94,80.94,80.90,80.92
LTCUSD,20260107,214600,80.91,80.91,80.85,80.85
LTCUSD,20260107,214700,80.86,80.96,80.86,80.96
LTCUSD,20260107,214800,80.97,80.97,80.88,80.88
LTCUSD,20260107,214900,80.87,80.88,80.85,80.85
LTCUSD,20260107,215000,80.86,80.92,80.83,80.92
LTCUSD,20260107,215100,80.93,81.01,80.93,80.97
LTCUSD,20260107,215200,80.96,80.99,80.91,80.91
LTCUSD,20260107,215300,80.92,81.02,80.92,81.01
LTCUSD,20260107,215400,81.00,81.00,80.96,80.98
LTCUSD,20260107,215500,80.96,80.96,80.90,80.91
LTCUSD,20260107,215600,80.92,80.94,80.91,80.94
LTCUSD,20260107,215700,80.93,80.96,80.90,80.91
LTCUSD,20260107,215800,80.90,80.92,80.88,80.92
LTCUSD,20260107,215900,80.91,80.92,80.88,80.90
LTCUSD,20260107,220000,80.92,80.93,80.88,80.90
LTCUSD,20260107,220100,80.88,80.95,80.86,80.90
LTCUSD,20260107,220200,80.91,81.01,80.91,80.94
LTCUSD,20260107,220300,80.93,81.03,80.93,81.03
LTCUSD,20260107,220400,81.02,81.02,80.98,80.99
LTCUSD,20260107,220500,81.00,81.01,80.93,80.93
LTCUSD,20260107,220600,80.92,80.94,80.91,80.92
LTCUSD,20260107,220700,80.91,80.91,80.88,80.90
LTCUSD,20260107,220800,80.92,80.93,80.89,80.93
LTCUSD,20260107,220900,80.94,81.01,80.93,80.96
LTCUSD,20260107,221000,80.98,80.98,80.94,80.94
LTCUSD,20260107,221100,80.93,80.93,80.85,80.87
LTCUSD,20260107,221200,80.86,80.88,80.86,80.88
LTCUSD,20260107,221300,80.91,80.94,80.88,80.89
LTCUSD,20260107,221400,80.90,80.98,80.90,80.98
LTCUSD,20260107,221500,80.96,80.96,80.93,80.93
LTCUSD,20260107,221600,80.95,80.97,80.94,80.95
LTCUSD,20260107,221700,80.96,80.98,80.95,80.96
LTCUSD,20260107,221800,80.97,80.99,80.95,80.95
LTCUSD,20260107,221900,80.96,81.04,80.96,81.04
LTCUSD,20260107,222000,81.05,81.06,81.02,81.04
LTCUSD,20260107,222100,81.03,81.03,80.96,80.96
LTCUSD,20260107,222200,80.97,80.98,80.96,80.97
LTCUSD,20260107,222300,80.96,80.96,80.96,80.96
LTCUSD,20260107,222400,80.99,80.99,80.96,80.98
LTCUSD,20260107,222500,80.96,80.99,80.96,80.99
LTCUSD,20260107,222600,81.00,81.02,81.00,81.02
LTCUSD,20260107,222700,81.03,81.03,81.01,81.02
LTCUSD,20260107,222800,81.03,81.07,81.03,81.05
LTCUSD,20260107,222900,81.04,81.06,81.02,81.04
LTCUSD,20260107,223000,81.04,81.04,81.04,81.04
LTCUSD,20260107,223100,81.06,81.06,81.04,81.06
LTCUSD,20260107,223200,81.07,81.07,81.07,81.07
LTCUSD,20260107,223300,81.06,81.07,81.05,81.06
LTCUSD,20260107,223400,81.07,81.07,81.01,81.01
LTCUSD,20260107,223500,81.02,81.07,81.02,81.07
LTCUSD,20260107,223600,81.06,81.06,81.03,81.03
LTCUSD,20260107,223700,81.04,81.04,81.00,81.00
LTCUSD,20260107,223800,80.99,81.01,80.99,80.99
LTCUSD,20260107,223900,81.00,81.01,80.99,81.00
LTCUSD,20260107,224000,80.99,80.99,80.96,80.99
LTCUSD,20260107,224100,81.00,81.06,81.00,81.04
LTCUSD,20260107,224200,81.06,81.07,81.04,81.06
LTCUSD,20260107,224300,81.07,81.07,81.04,81.05
LTCUSD,20260107,224400,81.06,81.10,81.06,81.07
LTCUSD,20260107,224500,81.06,81.06,81.06,81.06
LTCUSD,20260107,224600,81.04,81.04,81.01,81.01
LTCUSD,20260107,224700,81.00,81.00,80.98,81.00
LTCUSD,20260107,224800,81.01,81.04,80.99,81.02
LTCUSD,20260107,224900,81.01,81.01,80.99,80.99
LTCUSD,20260107,225000,81.01,81.07,81.01,81.06
LTCUSD,20260107,225100,81.05,81.06,81.01,81.01
LTCUSD,20260107,225200,81.01,81.01,80.98,80.98
LTCUSD,20260107,225300,80.97,80.99,80.97,80.97
LTCUSD,20260107,225400,80.98,81.00,80.98,81.00
LTCUSD,20260107,225500,80.99,81.01,80.98,80.98
LTCUSD,20260107,225600,80.99,81.02,80.99,81.02
LTCUSD,20260107,225700,81.04,81.07,81.04,81.06
LTCUSD,20260107,225800,81.05,81.07,81.01,81.04
LTCUSD,20260107,225900,81.05,81.05,81.04,81.04
LTCUSD,20260107,230000,81.04,81.04,81.03,81.03
LTCUSD,20260107,230100,81.02,81.02,80.93,80.93
LTCUSD,20260107,230200,80.92,80.92,80.87,80.88
LTCUSD,20260107,230300,80.86,80.92,80.86,80.88
LTCUSD,20260107,230400,80.90,80.90,80.88,80.88
LTCUSD,20260107,230500,80.86,80.90,80.83,80.83
LTCUSD,20260107,230600,80.82,80.94,80.82,80.93
LTCUSD,20260107,230700,80.95,81.01,80.95,80.99
LTCUSD,20260107,230800,81.00,81.02,80.96,81.00
LTCUSD,20260107,230900,81.01,81.05,81.01,81.04
LTCUSD,20260107,231000,81.05,81.06,81.04,81.06
LTCUSD,20260107,231100,81.05,81.05,81.04,81.04
LTCUSD,20260107,231200,81.05,81.08,81.05,81.07
LTCUSD,20260107,231300,81.08,81.10,81.01,81.04
LTCUSD,20260107,231400,81.02,81.02,80.96,80.99
LTCUSD,20260107,231500,80.98,80.98,80.91,80.95
LTCUSD,20260107,231600,80.96,81.01,80.96,80.99
LTCUSD,20260107,231700,81.00,81.00,80.96,80.98
LTCUSD,20260107,231800,80.96,80.96,80.93,80.93
LTCUSD,20260107,231900,80.94,80.96,80.93,80.96
LTCUSD,20260107,232000,80.95,80.99,80.94,80.99
LTCUSD,20260107,232100,81.01,81.13,81.01,81.10
LTCUSD,20260107,232200,81.12,81.16,81.12,81.14
LTCUSD,20260107,232300,81.13,81.13,81.10,81.10
LTCUSD,20260107,232400,81.13,81.17,81.13,81.16
LTCUSD,20260107,232500,81.15,81.18,81.13,81.16
LTCUSD,20260107,232600,81.15,81.18,81.13,81.18
LTCUSD,20260107,232700,81.18,81.18,81.18,81.18
LTCUSD,20260107,232800,81.21,81.21,81.18,81.21
LTCUSD,20260107,232900,81.20,81.21,81.18,81.21
LTCUSD,20260107,233000,81.19,81.19,81.15,81.15
LTCUSD,20260107,233100,81.17,81.21,81.17,81.21
LTCUSD,20260107,233200,81.22,81.30,81.21,81.30
LTCUSD,20260107,233300,81.31,81.37,81.31,81.34
LTCUSD,20260107,233400,81.32,81.40,81.32,81.37
LTCUSD,20260107,233500,81.35,81.35,81.28,81.29
LTCUSD,20260107,233600,81.27,81.27,81.18,81.19
LTCUSD,20260107,233700,81.21,81.26,81.21,81.26
LTCUSD,20260107,233800,81.29,81.29,81.29,81.29
LTCUSD,20260107,233900,81.27,81.27,81.19,81.21
LTCUSD,20260107,234000,81.22,81.23,81.13,81.13
LTCUSD,20260107,234100,81.15,81.18,81.14,81.15
LTCUSD,20260107,234200,81.14,81.17,81.13,81.16
LTCUSD,20260107,234300,81.14,81.14,81.10,81.13
LTCUSD,20260107,234400,81.12,81.12,81.10,81.11
LTCUSD,20260107,234500,81.13,81.14,81.09,81.10
LTCUSD,20260107,234600,81.09,81.10,81.05,81.07
LTCUSD,20260107,234700,81.06,81.07,81.05,81.07
LTCUSD,20260107,234800,81.07,81.08,81.06,81.07
LTCUSD,20260107,234900,81.06,81.06,81.00,81.00
LTCUSD,20260107,235000,80.99,80.99,80.96,80.96
LTCUSD,20260107,235100,80.95,80.95,80.81,80.81
LTCUSD,20260107,235200,80.82,80.84,80.79,80.79
LTCUSD,20260107,235300,80.78,80.93,80.78,80.93
LTCUSD,20260107,235400,80.94,80.97,80.90,80.91
LTCUSD,20260107,235500,80.90,81.01,80.90,80.96
LTCUSD,20260107,235600,80.97,81.00,80.97,80.98
LTCUSD,20260107,235700,80.97,81.01,80.96,81.00
LTCUSD,20260107,235800,80.99,81.01,80.99,81.01
LTCUSD,20260107,235900,81.00,81.00,81.00,81.00
LTCUSD,20260108,000000,81.00,81.00,80.96,80.96
USDILS,20260107,000100,3.167,3.167,3.167,3.167
USDILS,20260107,000200,3.167,3.167,3.167,3.167
USDILS,20260107,000300,3.167,3.167,3.167,3.167
USDILS,20260107,000400,3.167,3.167,3.167,3.167
USDILS,20260107,000500,3.167,3.167,3.167,3.167
USDILS,20260107,000600,3.167,3.167,3.167,3.167
USDILS,20260107,000700,3.167,3.167,3.167,3.167
USDILS,20260107,000800,3.167,3.167,3.167,3.167
USDILS,20260107,000900,3.167,3.167,3.167,3.167
USDILS,20260107,001000,3.167,3.167,3.167,3.167
USDILS,20260107,001100,3.167,3.167,3.167,3.167
USDILS,20260107,001200,3.167,3.167,3.167,3.167
USDILS,20260107,001300,3.167,3.167,3.167,3.167
USDILS,20260107,001400,3.167,3.167,3.167,3.167
USDILS,20260107,001500,3.167,3.167,3.167,3.167
USDILS,20260107,001600,3.167,3.167,3.167,3.167
USDILS,20260107,001700,3.167,3.167,3.167,3.167
USDILS,20260107,001800,3.167,3.167,3.167,3.167
USDILS,20260107,001900,3.167,3.167,3.167,3.167
USDILS,20260107,002000,3.167,3.167,3.167,3.167
USDILS,20260107,002100,3.167,3.167,3.167,3.167
USDILS,20260107,002200,3.167,3.167,3.167,3.167
USDILS,20260107,002300,3.167,3.167,3.167,3.167
USDILS,20260107,002400,3.167,3.167,3.167,3.167
USDILS,20260107,002500,3.167,3.167,3.167,3.167
USDILS,20260107,002600,3.167,3.167,3.167,3.167
USDILS,20260107,002700,3.167,3.167,3.167,3.167
USDILS,20260107,002800,3.167,3.167,3.167,3.167
USDILS,20260107,002900,3.167,3.167,3.167,3.167
USDILS,20260107,003000,3.167,3.167,3.167,3.167
USDILS,20260107,003100,3.167,3.167,3.167,3.167
USDILS,20260107,003200,3.167,3.167,3.167,3.167
USDILS,20260107,003300,3.167,3.167,3.167,3.167
USDILS,20260107,003400,3.167,3.167,3.167,3.167
USDILS,20260107,003500,3.167,3.167,3.167,3.167
USDILS,20260107,003600,3.167,3.167,3.167,3.167
USDILS,20260107,003700,3.167,3.167,3.167,3.167
USDILS,20260107,003800,3.167,3.167,3.167,3.167
USDILS,20260107,003900,3.167,3.167,3.167,3.167
USDILS,20260107,004000,3.167,3.167,3.167,3.167
USDILS,20260107,004100,3.167,3.167,3.167,3.167
USDILS,20260107,004200,3.167,3.167,3.167,3.167
USDILS,20260107,004300,3.167,3.167,3.167,3.167
USDILS,20260107,004400,3.167,3.167,3.167,3.167
USDILS,20260107,004500,3.167,3.167,3.167,3.167
USDILS,20260107,004600,3.167,3.167,3.167,3.167
USDILS,20260107,004700,3.167,3.167,3.167,3.167
USDILS,20260107,004800,3.167,3.167,3.167,3.167
USDILS,20260107,004900,3.167,3.167,3.167,3.167
USDILS,20260107,005000,3.167,3.167,3.167,3.167
USDILS,20260107,005100,3.167,3.167,3.167,3.167
USDILS,20260107,005200,3.167,3.167,3.167,3.167
USDILS,20260107,005300,3.167,3.167,3.167,3.167
USDILS,20260107,005400,3.167,3.167,3.167,3.167
USDILS,20260107,005500,3.167,3.167,3.167,3.167
USDILS,20260107,005600,3.167,3.167,3.167,3.167
USDILS,20260107,005700,3.167,3.167,3.167,3.167
USDILS,20260107,005800,3.167,3.167,3.167,3.167
USDILS,20260107,005900,3.167,3.167,3.167,3.167
USDILS,20260107,010000,3.167,3.167,3.167,3.167
USDILS,20260107,010100,3.167,3.167,3.167,3.167
USDILS,20260107,010200,3.167,3.167,3.167,3.167
USDILS,20260107,010300,3.167,3.167,3.167,3.167
USDILS,20260107,010400,3.167,3.167,3.167,3.167
USDILS,20260107,010500,3.167,3.167,3.167,3.167
USDILS,20260107,010600,3.167,3.167,3.167,3.167
USDILS,20260107,010700,3.167,3.167,3.167,3.167
USDILS,20260107,010800,3.167,3.167,3.167,3.167
USDILS,20260107,010900,3.167,3.167,3.167,3.167
USDILS,20260107,011000,3.167,3.167,3.167,3.167
USDILS,20260107,011100,3.167,3.167,3.167,3.167
USDILS,20260107,011200,3.167,3.167,3.167,3.167
USDILS,20260107,011300,3.167,3.167,3.167,3.167
USDILS,20260107,011400,3.167,3.167,3.167,3.167
USDILS,20260107,011500,3.167,3.167,3.167,3.167
USDILS,20260107,011600,3.167,3.167,3.167,3.167
USDILS,20260107,011700,3.167,3.167,3.167,3.167
USDILS,20260107,011800,3.167,3.167,3.167,3.167
USDILS,20260107,011900,3.167,3.167,3.167,3.167
USDILS,20260107,012000,3.167,3.167,3.167,3.167
USDILS,20260107,012100,3.167,3.167,3.167,3.167
USDILS,20260107,012200,3.167,3.167,3.167,3.167
USDILS,20260107,012300,3.167,3.167,3.167,3.167
USDILS,20260107,012400,3.167,3.167,3.167,3.167
USDILS,20260107,012500,3.167,3.167,3.167,3.167
USDILS,20260107,012600,3.167,3.167,3.167,3.167
USDILS,20260107,012700,3.167,3.167,3.167,3.167
USDILS,20260107,012800,3.167,3.167,3.167,3.167
USDILS,20260107,012900,3.167,3.167,3.167,3.167
USDILS,20260107,013000,3.167,3.167,3.167,3.167
USDILS,20260107,013100,3.167,3.167,3.167,3.167
USDILS,20260107,013200,3.167,3.167,3.167,3.167
USDILS,20260107,013300,3.167,3.167,3.167,3.167
USDILS,20260107,013400,3.167,3.167,3.167,3.167
USDILS,20260107,013500,3.167,3.167,3.167,3.167
USDILS,20260107,013600,3.167,3.167,3.167,3.167
USDILS,20260107,013700,3.167,3.167,3.167,3.167
USDILS,20260107,013800,3.167,3.167,3.167,3.167
USDILS,20260107,013900,3.167,3.167,3.167,3.167
USDILS,20260107,014000,3.167,3.167,3.167,3.167
USDILS,20260107,014100,3.167,3.167,3.167,3.167
USDILS,20260107,014200,3.167,3.167,3.167,3.167
USDILS,20260107,014300,3.167,3.167,3.167,3.167
USDILS,20260107,014400,3.167,3.167,3.167,3.167
USDILS,20260107,014500,3.167,3.167,3.167,3.167
USDILS,20260107,014600,3.167,3.167,3.167,3.167
USDILS,20260107,014700,3.167,3.167,3.167,3.167
USDILS,20260107,014800,3.167,3.167,3.167,3.167
USDILS,20260107,014900,3.167,3.167,3.167,3.167
USDILS,20260107,015000,3.167,3.167,3.167,3.167
USDILS,20260107,015100,3.167,3.167,3.167,3.167
USDILS,20260107,015200,3.167,3.167,3.167,3.167
USDILS,20260107,015300,3.167,3.167,3.167,3.167
USDILS,20260107,015400,3.167,3.167,3.167,3.167
USDILS,20260107,015500,3.167,3.167,3.167,3.167
USDILS,20260107,015600,3.167,3.167,3.167,3.167
USDILS,20260107,015700,3.167,3.167,3.167,3.167
USDILS,20260107,015800,3.167,3.167,3.167,3.167
USDILS,20260107,015900,3.167,3.167,3.167,3.167
USDILS,20260107,020000,3.167,3.167,3.167,3.167
USDILS,20260107,020100,3.167,3.167,3.167,3.167
USDILS,20260107,020200,3.167,3.167,3.167,3.167
USDILS,20260107,020300,3.167,3.167,3.167,3.167
USDILS,20260107,020400,3.167,3.167,3.167,3.167
USDILS,20260107,020500,3.167,3.167,3.167,3.167
USDILS,20260107,020600,3.167,3.167,3.167,3.167
USDILS,20260107,020700,3.167,3.167,3.167,3.167
USDILS,20260107,020800,3.167,3.167,3.167,3.167
USDILS,20260107,020900,3.167,3.167,3.167,3.167
USDILS,20260107,021000,3.167,3.167,3.167,3.167
USDILS,20260107,021100,3.167,3.167,3.167,3.167
USDILS,20260107,021200,3.167,3.167,3.167,3.167
USDILS,20260107,021300,3.167,3.167,3.167,3.167
USDILS,20260107,021400,3.167,3.167,3.167,3.167
USDILS,20260107,021500,3.167,3.167,3.167,3.167
USDILS,20260107,021600,3.167,3.167,3.167,3.167
USDILS,20260107,021700,3.167,3.167,3.167,3.167
USDILS,20260107,021800,3.167,3.167,3.167,3.167
USDILS,20260107,021900,3.167,3.167,3.167,3.167
USDILS,20260107,022000,3.167,3.167,3.167,3.167
USDILS,20260107,022100,3.167,3.167,3.167,3.167
USDILS,20260107,022200,3.167,3.167,3.167,3.167
USDILS,20260107,022300,3.167,3.167,3.167,3.167
USDILS,20260107,022400,3.167,3.167,3.167,3.167
USDILS,20260107,022500,3.167,3.167,3.167,3.167
USDILS,20260107,022600,3.167,3.167,3.167,3.167
USDILS,20260107,022700,3.167,3.167,3.167,3.167
USDILS,20260107,022800,3.167,3.167,3.167,3.167
USDILS,20260107,022900,3.167,3.167,3.167,3.167
USDILS,20260107,023000,3.167,3.167,3.167,3.167
USDILS,20260107,023100,3.167,3.167,3.167,3.167
USDILS,20260107,023200,3.167,3.167,3.167,3.167
USDILS,20260107,023300,3.167,3.167,3.167,3.167
USDILS,20260107,023400,3.167,3.167,3.167,3.167
USDILS,20260107,023500,3.167,3.167,3.167,3.167
USDILS,20260107,023600,3.167,3.167,3.167,3.167
USDILS,20260107,023700,3.167,3.167,3.167,3.167
USDILS,20260107,023800,3.167,3.167,3.167,3.167
USDILS,20260107,023900,3.167,3.167,3.167,3.167
USDILS,20260107,024000,3.167,3.167,3.167,3.167
USDILS,20260107,024100,3.167,3.167,3.167,3.167
USDILS,20260107,024200,3.167,3.167,3.167,3.167
USDILS,20260107,024300,3.167,3.167,3.167,3.167
USDILS,20260107,024400,3.167,3.167,3.167,3.167
USDILS,20260107,024500,3.167,3.167,3.167,3.167
USDILS,20260107,024600,3.167,3.167,3.167,3.167
USDILS,20260107,024700,3.167,3.167,3.167,3.167
USDILS,20260107,024800,3.167,3.167,3.167,3.167
USDILS,20260107,024900,3.167,3.167,3.167,3.167
USDILS,20260107,025000,3.167,3.167,3.167,3.167
USDILS,20260107,025100,3.167,3.167,3.167,3.167
USDILS,20260107,025200,3.167,3.167,3.167,3.167
USDILS,20260107,025300,3.167,3.167,3.167,3.167
USDILS,20260107,025400,3.167,3.167,3.167,3.167
USDILS,20260107,025500,3.167,3.167,3.167,3.167
USDILS,20260107,025600,3.167,3.167,3.167,3.167
USDILS,20260107,025700,3.167,3.167,3.167,3.167
USDILS,20260107,025800,3.167,3.167,3.167,3.167
USDILS,20260107,025900,3.167,3.167,3.167,3.167
USDILS,20260107,030000,3.167,3.167,3.167,3.167
USDILS,20260107,030100,3.167,3.167,3.167,3.167
USDILS,20260107,030200,3.167,3.167,3.167,3.167
USDILS,20260107,030300,3.167,3.167,3.167,3.167
USDILS,20260107,030400,3.167,3.167,3.167,3.167
USDILS,20260107,030500,3.167,3.167,3.167,3.167
USDILS,20260107,030600,3.167,3.167,3.167,3.167
USDILS,20260107,030700,3.167,3.167,3.167,3.167
USDILS,20260107,030800,3.167,3.167,3.167,3.167
USDILS,20260107,030900,3.167,3.167,3.167,3.167
USDILS,20260107,031000,3.167,3.167,3.167,3.167
USDILS,20260107,031100,3.167,3.167,3.167,3.167
USDILS,20260107,031200,3.167,3.167,3.167,3.167
USDILS,20260107,031300,3.167,3.167,3.167,3.167
USDILS,20260107,031400,3.167,3.167,3.167,3.167
USDILS,20260107,031500,3.167,3.167,3.167,3.167
USDILS,20260107,031600,3.167,3.167,3.167,3.167
USDILS,20260107,031700,3.167,3.167,3.167,3.167
USDILS,20260107,031800,3.167,3.167,3.167,3.167
USDILS,20260107,031900,3.167,3.167,3.167,3.167
USDILS,20260107,032000,3.167,3.167,3.167,3.167
USDILS,20260107,032100,3.167,3.167,3.167,3.167
USDILS,20260107,032200,3.167,3.167,3.167,3.167
USDILS,20260107,032300,3.167,3.167,3.167,3.167
USDILS,20260107,032400,3.167,3.167,3.167,3.167
USDILS,20260107,032500,3.167,3.167,3.167,3.167
USDILS,20260107,032600,3.167,3.167,3.167,3.167
USDILS,20260107,032700,3.167,3.167,3.167,3.167
USDILS,20260107,032800,3.167,3.167,3.167,3.167
USDILS,20260107,032900,3.167,3.167,3.167,3.167
USDILS,20260107,033000,3.167,3.167,3.167,3.167
USDILS,20260107,033100,3.167,3.167,3.167,3.167
USDILS,20260107,033200,3.167,3.167,3.167,3.167
USDILS,20260107,033300,3.167,3.167,3.167,3.167
USDILS,20260107,033400,3.167,3.167,3.167,3.167
USDILS,20260107,033500,3.167,3.167,3.167,3.167
USDILS,20260107,033600,3.167,3.167,3.167,3.167
USDILS,20260107,033700,3.167,3.167,3.167,3.167
USDILS,20260107,033800,3.167,3.167,3.167,3.167
USDILS,20260107,033900,3.167,3.167,3.167,3.167
USDILS,20260107,034000,3.167,3.167,3.167,3.167
USDILS,20260107,034100,3.167,3.167,3.167,3.167
USDILS,20260107,034200,3.167,3.167,3.167,3.167
USDILS,20260107,034300,3.167,3.167,3.167,3.167
USDILS,20260107,034400,3.167,3.167,3.167,3.167
USDILS,20260107,034500,3.167,3.167,3.167,3.167
USDILS,20260107,034600,3.167,3.167,3.167,3.167
USDILS,20260107,034700,3.167,3.167,3.167,3.167
USDILS,20260107,034800,3.167,3.167,3.167,3.167
USDILS,20260107,034900,3.167,3.167,3.167,3.167
USDILS,20260107,035000,3.167,3.167,3.167,3.167
USDILS,20260107,035100,3.167,3.167,3.167,3.167
USDILS,20260107,035200,3.167,3.167,3.167,3.167
USDILS,20260107,035300,3.167,3.167,3.167,3.167
USDILS,20260107,035400,3.167,3.167,3.167,3.167
USDILS,20260107,035500,3.167,3.167,3.167,3.167
USDILS,20260107,035600,3.167,3.167,3.167,3.167
USDILS,20260107,035700,3.167,3.167,3.167,3.167
USDILS,20260107,035800,3.167,3.167,3.167,3.167
USDILS,20260107,035900,3.167,3.167,3.167,3.167
USDILS,20260107,040000,3.167,3.167,3.167,3.167
USDILS,20260107,040100,3.167,3.167,3.167,3.167
USDILS,20260107,040200,3.167,3.167,3.167,3.167
USDILS,20260107,040300,3.167,3.167,3.167,3.167
USDILS,20260107,040400,3.167,3.167,3.167,3.167
USDILS,20260107,040500,3.167,3.167,3.167,3.167
USDILS,20260107,040600,3.167,3.167,3.167,3.167
USDILS,20260107,040700,3.167,3.167,3.167,3.167
USDILS,20260107,040800,3.167,3.167,3.167,3.167
USDILS,20260107,040900,3.167,3.167,3.167,3.167
USDILS,20260107,041000,3.167,3.167,3.167,3.167
USDILS,20260107,041100,3.167,3.167,3.167,3.167
USDILS,20260107,041200,3.167,3.167,3.167,3.167
USDILS,20260107,041300,3.167,3.167,3.167,3.167
USDILS,20260107,041400,3.167,3.167,3.167,3.167
USDILS,20260107,041500,3.167,3.167,3.167,3.167
USDILS,20260107,041600,3.167,3.167,3.167,3.167
USDILS,20260107,041700,3.167,3.167,3.167,3.167
USDILS,20260107,041800,3.167,3.167,3.167,3.167
USDILS,20260107,041900,3.167,3.167,3.167,3.167
USDILS,20260107,042000,3.167,3.167,3.167,3.167
USDILS,20260107,042100,3.167,3.167,3.167,3.167
USDILS,20260107,042200,3.167,3.167,3.167,3.167
USDILS,20260107,042300,3.167,3.167,3.167,3.167
USDILS,20260107,042400,3.167,3.167,3.167,3.167
USDILS,20260107,042500,3.167,3.167,3.167,3.167
USDILS,20260107,042600,3.167,3.167,3.167,3.167
USDILS,20260107,042700,3.167,3.167,3.167,3.167
USDILS,20260107,042800,3.167,3.167,3.167,3.167
USDILS,20260107,042900,3.167,3.167,3.167,3.167
USDILS,20260107,043000,3.167,3.167,3.167,3.167
USDILS,20260107,043100,3.167,3.167,3.167,3.167
USDILS,20260107,043200,3.167,3.167,3.167,3.167
USDILS,20260107,043300,3.167,3.167,3.167,3.167
USDILS,20260107,043400,3.167,3.167,3.167,3.167
USDILS,20260107,043500,3.167,3.167,3.167,3.167
USDILS,20260107,043600,3.167,3.167,3.167,3.167
USDILS,20260107,043700,3.167,3.167,3.167,3.167
USDILS,20260107,043800,3.167,3.167,3.167,3.167
USDILS,20260107,043900,3.167,3.167,3.167,3.167
USDILS,20260107,044000,3.167,3.167,3.167,3.167
USDILS,20260107,044100,3.167,3.167,3.167,3.167
USDILS,20260107,044200,3.167,3.167,3.167,3.167
USDILS,20260107,044300,3.167,3.167,3.167,3.167
USDILS,20260107,044400,3.167,3.167,3.167,3.167
USDILS,20260107,044500,3.167,3.167,3.167,3.167
USDILS,20260107,044600,3.167,3.167,3.167,3.167
USDILS,20260107,044700,3.167,3.167,3.167,3.167
USDILS,20260107,044800,3.167,3.167,3.167,3.167
USDILS,20260107,044900,3.167,3.167,3.167,3.167
USDILS,20260107,045000,3.167,3.167,3.167,3.167
USDILS,20260107,045100,3.167,3.167,3.167,3.167
USDILS,20260107,045200,3.167,3.167,3.167,3.167
USDILS,20260107,045300,3.167,3.167,3.167,3.167
USDILS,20260107,045400,3.167,3.167,3.167,3.167
USDILS,20260107,045500,3.167,3.167,3.167,3.167
USDILS,20260107,045600,3.167,3.167,3.167,3.167
USDILS,20260107,045700,3.167,3.167,3.167,3.167
USDILS,20260107,045800,3.167,3.167,3.167,3.167
USDILS,20260107,045900,3.167,3.167,3.167,3.167
USDILS,20260107,050000,3.167,3.167,3.167,3.167
USDILS,20260107,050100,3.167,3.167,3.167,3.167
USDILS,20260107,050200,3.167,3.167,3.167,3.167
USDILS,20260107,050300,3.167,3.167,3.167,3.167
USDILS,20260107,050400,3.167,3.167,3.167,3.167
USDILS,20260107,050500,3.167,3.167,3.167,3.167
USDILS,20260107,050600,3.167,3.167,3.167,3.167
USDILS,20260107,050700,3.167,3.167,3.167,3.167
USDILS,20260107,050800,3.167,3.167,3.167,3.167
USDILS,20260107,050900,3.167,3.167,3.167,3.167
USDILS,20260107,051000,3.167,3.167,3.167,3.167
USDILS,20260107,051100,3.167,3.167,3.167,3.167
USDILS,20260107,051200,3.167,3.167,3.167,3.167
USDILS,20260107,051300,3.167,3.167,3.167,3.167
USDILS,20260107,051400,3.167,3.167,3.167,3.167
USDILS,20260107,051500,3.167,3.167,3.167,3.167
USDILS,20260107,051600,3.167,3.167,3.167,3.167
USDILS,20260107,051700,3.167,3.167,3.167,3.167
USDILS,20260107,051800,3.167,3.167,3.167,3.167
USDILS,20260107,051900,3.167,3.167,3.167,3.167
USDILS,20260107,052000,3.167,3.167,3.167,3.167
USDILS,20260107,052100,3.167,3.167,3.167,3.167
USDILS,20260107,052200,3.167,3.167,3.167,3.167
USDILS,20260107,052300,3.167,3.167,3.167,3.167
USDILS,20260107,052400,3.167,3.167,3.167,3.167
USDILS,20260107,052500,3.167,3.167,3.167,3.167
USDILS,20260107,052600,3.167,3.167,3.167,3.167
USDILS,20260107,052700,3.167,3.167,3.167,3.167
USDILS,20260107,052800,3.167,3.167,3.167,3.167
USDILS,20260107,052900,3.167,3.167,3.167,3.167
USDILS,20260107,053000,3.167,3.167,3.167,3.167
USDILS,20260107,053100,3.167,3.167,3.167,3.167
USDILS,20260107,053200,3.167,3.167,3.167,3.167
USDILS,20260107,053300,3.167,3.167,3.167,3.167
USDILS,20260107,053400,3.167,3.167,3.167,3.167
USDILS,20260107,053500,3.167,3.167,3.167,3.167
USDILS,20260107,053600,3.167,3.167,3.167,3.167
USDILS,20260107,053700,3.167,3.167,3.167,3.167
USDILS,20260107,053800,3.167,3.167,3.167,3.167
USDILS,20260107,053900,3.167,3.167,3.167,3.167
USDILS,20260107,054000,3.167,3.167,3.167,3.167
USDILS,20260107,054100,3.167,3.167,3.167,3.167
USDILS,20260107,054200,3.167,3.167,3.167,3.167
USDILS,20260107,054300,3.167,3.167,3.167,3.167
USDILS,20260107,054400,3.167,3.167,3.167,3.167
USDILS,20260107,054500,3.167,3.167,3.167,3.167
USDILS,20260107,054600,3.167,3.167,3.167,3.167
USDILS,20260107,054700,3.167,3.167,3.167,3.167
USDILS,20260107,054800,3.167,3.167,3.167,3.167
USDILS,20260107,054900,3.167,3.167,3.167,3.167
USDILS,20260107,055000,3.167,3.167,3.167,3.167
USDILS,20260107,055100,3.167,3.167,3.167,3.167
USDILS,20260107,055200,3.167,3.167,3.167,3.167
USDILS,20260107,055300,3.167,3.167,3.167,3.167
USDILS,20260107,055400,3.167,3.167,3.167,3.167
USDILS,20260107,055500,3.167,3.167,3.167,3.167
USDILS,20260107,055600,3.167,3.167,3.167,3.167
USDILS,20260107,055700,3.167,3.167,3.167,3.167
USDILS,20260107,055800,3.167,3.167,3.167,3.167
USDILS,20260107,055900,3.167,3.167,3.167,3.167
USDILS,20260107,060000,3.167,3.167,3.167,3.167
USDILS,20260107,060100,3.167,3.167,3.167,3.167
USDILS,20260107,060200,3.167,3.167,3.167,3.167
USDILS,20260107,060300,3.167,3.167,3.167,3.167
USDILS,20260107,060400,3.167,3.167,3.167,3.167
USDILS,20260107,060500,3.167,3.167,3.167,3.167
USDILS,20260107,060600,3.167,3.167,3.167,3.167
USDILS,20260107,060700,3.167,3.167,3.167,3.167
USDILS,20260107,060800,3.167,3.167,3.167,3.167
USDILS,20260107,060900,3.167,3.167,3.167,3.167
USDILS,20260107,061000,3.167,3.167,3.167,3.167
USDILS,20260107,061100,3.167,3.167,3.167,3.167
USDILS,20260107,061200,3.167,3.167,3.167,3.167
USDILS,20260107,061300,3.167,3.167,3.167,3.167
USDILS,20260107,061400,3.167,3.167,3.167,3.167
USDILS,20260107,061500,3.167,3.167,3.167,3.167
USDILS,20260107,061600,3.167,3.167,3.167,3.167
USDILS,20260107,061700,3.167,3.167,3.167,3.167
USDILS,20260107,061800,3.167,3.167,3.167,3.167
USDILS,20260107,061900,3.167,3.167,3.167,3.167
USDILS,20260107,062000,3.167,3.167,3.167,3.167
USDILS,20260107,062100,3.167,3.167,3.167,3.167
USDILS,20260107,062200,3.167,3.167,3.167,3.167
USDILS,20260107,062300,3.167,3.167,3.167,3.167
USDILS,20260107,062400,3.167,3.167,3.167,3.167
USDILS,20260107,062500,3.167,3.167,3.167,3.167
USDILS,20260107,062600,3.167,3.167,3.167,3.167
USDILS,20260107,062700,3.167,3.167,3.167,3.167
USDILS,20260107,062800,3.167,3.167,3.167,3.167
USDILS,20260107,062900,3.167,3.167,3.167,3.167
USDILS,20260107,063000,3.167,3.167,3.167,3.167
USDILS,20260107,063100,3.167,3.167,3.167,3.167
USDILS,20260107,063200,3.167,3.167,3.167,3.167
USDILS,20260107,063300,3.167,3.167,3.167,3.167
USDILS,20260107,063400,3.167,3.167,3.167,3.167
USDILS,20260107,063500,3.167,3.167,3.167,3.167
USDILS,20260107,063600,3.167,3.167,3.167,3.167
USDILS,20260107,063700,3.167,3.167,3.167,3.167
USDILS,20260107,063800,3.167,3.167,3.167,3.167
USDILS,20260107,063900,3.167,3.167,3.167,3.167
USDILS,20260107,064000,3.167,3.167,3.167,3.167
USDILS,20260107,064100,3.167,3.167,3.167,3.167
USDILS,20260107,064200,3.167,3.167,3.167,3.167
USDILS,20260107,064300,3.167,3.167,3.167,3.167
USDILS,20260107,064400,3.167,3.167,3.167,3.167
USDILS,20260107,064500,3.167,3.167,3.167,3.167
USDILS,20260107,064600,3.167,3.167,3.167,3.167
USDILS,20260107,064700,3.167,3.167,3.167,3.167
USDILS,20260107,064800,3.167,3.167,3.167,3.167
USDILS,20260107,064900,3.167,3.167,3.167,3.167
USDILS,20260107,065000,3.167,3.167,3.167,3.167
USDILS,20260107,065100,3.167,3.167,3.167,3.167
USDILS,20260107,065200,3.167,3.167,3.167,3.167
USDILS,20260107,065300,3.167,3.167,3.167,3.167
USDILS,20260107,065400,3.167,3.167,3.167,3.167
USDILS,20260107,065500,3.167,3.167,3.167,3.167
USDILS,20260107,065600,3.167,3.167,3.167,3.167
USDILS,20260107,065700,3.167,3.167,3.167,3.167
USDILS,20260107,065800,3.167,3.167,3.167,3.167
USDILS,20260107,065900,3.167,3.167,3.167,3.167
USDILS,20260107,070000,3.167,3.167,3.167,3.167
USDILS,20260107,070100,3.167,3.167,3.167,3.167
USDILS,20260107,070200,3.167,3.167,3.167,3.167
USDILS,20260107,070300,3.167,3.167,3.167,3.167
USDILS,20260107,070400,3.167,3.167,3.167,3.167
USDILS,20260107,070500,3.167,3.167,3.167,3.167
USDILS,20260107,070600,3.167,3.167,3.167,3.167
USDILS,20260107,070700,3.167,3.167,3.167,3.167
USDILS,20260107,070800,3.167,3.167,3.167,3.167
USDILS,20260107,070900,3.167,3.167,3.167,3.167
USDILS,20260107,071000,3.167,3.167,3.167,3.167
USDILS,20260107,071100,3.167,3.167,3.167,3.167
USDILS,20260107,071200,3.167,3.167,3.167,3.167
USDILS,20260107,071300,3.167,3.167,3.167,3.167
USDILS,20260107,071400,3.167,3.167,3.167,3.167
USDILS,20260107,071500,3.167,3.167,3.167,3.167
USDILS,20260107,071600,3.167,3.167,3.167,3.167
USDILS,20260107,071700,3.167,3.167,3.167,3.167
USDILS,20260107,071800,3.167,3.167,3.167,3.167
USDILS,20260107,071900,3.167,3.167,3.167,3.167
USDILS,20260107,072000,3.167,3.167,3.167,3.167
USDILS,20260107,072100,3.167,3.167,3.167,3.167
USDILS,20260107,072200,3.167,3.167,3.167,3.167
USDILS,20260107,072300,3.167,3.167,3.167,3.167
USDILS,20260107,072400,3.167,3.167,3.167,3.167
USDILS,20260107,072500,3.167,3.167,3.167,3.167
USDILS,20260107,072600,3.167,3.167,3.167,3.167
USDILS,20260107,072700,3.167,3.167,3.167,3.167
USDILS,20260107,072800,3.167,3.167,3.167,3.167
USDILS,20260107,072900,3.167,3.167,3.167,3.167
USDILS,20260107,073000,3.167,3.167,3.167,3.167
USDILS,20260107,073100,3.167,3.167,3.167,3.167
USDILS,20260107,073200,3.167,3.167,3.167,3.167
USDILS,20260107,073300,3.167,3.167,3.167,3.167
USDILS,20260107,073400,3.167,3.167,3.167,3.167
USDILS,20260107,073500,3.167,3.167,3.167,3.167
USDILS,20260107,073600,3.167,3.167,3.167,3.167
USDILS,20260107,073700,3.167,3.167,3.167,3.167
USDILS,20260107,073800,3.167,3.167,3.167,3.167
USDILS,20260107,073900,3.167,3.167,3.167,3.167
USDILS,20260107,074000,3.167,3.167,3.167,3.167
USDILS,20260107,074100,3.167,3.167,3.167,3.167
USDILS,20260107,074200,3.167,3.167,3.167,3.167
USDILS,20260107,074300,3.167,3.167,3.167,3.167
USDILS,20260107,074400,3.167,3.167,3.167,3.167
USDILS,20260107,074500,3.167,3.167,3.167,3.167
USDILS,20260107,074600,3.167,3.167,3.167,3.167
USDILS,20260107,074700,3.167,3.167,3.167,3.167
USDILS,20260107,074800,3.167,3.167,3.167,3.167
USDILS,20260107,074900,3.167,3.167,3.167,3.167
USDILS,20260107,075000,3.167,3.167,3.167,3.167
USDILS,20260107,075100,3.167,3.167,3.167,3.167
USDILS,20260107,075200,3.167,3.167,3.167,3.167
USDILS,20260107,075300,3.167,3.167,3.167,3.167
USDILS,20260107,075400,3.167,3.167,3.167,3.167
USDILS,20260107,075500,3.167,3.167,3.167,3.167
USDILS,20260107,075600,3.167,3.167,3.167,3.167
USDILS,20260107,075700,3.167,3.167,3.167,3.167
USDILS,20260107,075800,3.167,3.167,3.167,3.167
USDILS,20260107,075900,3.167,3.167,3.167,3.167
USDILS,20260107,080000,3.167,3.167,3.167,3.167
USDILS,20260107,080100,3.167,3.167,3.167,3.167
USDILS,20260107,080200,3.167,3.167,3.167,3.167
USDILS,20260107,080300,3.167,3.167,3.167,3.167
USDILS,20260107,080400,3.167,3.167,3.167,3.167
USDILS,20260107,080500,3.167,3.167,3.167,3.167
USDILS,20260107,080600,3.167,3.167,3.167,3.167
USDILS,20260107,080700,3.163,3.163,3.163,3.163
USDILS,20260107,080800,3.163,3.163,3.163,3.163
USDILS,20260107,080900,3.163,3.163,3.163,3.163
USDILS,20260107,081000,3.163,3.163,3.163,3.163
USDILS,20260107,081100,3.163,3.163,3.163,3.163
USDILS,20260107,081200,3.163,3.164,3.163,3.164
USDILS,20260107,081300,3.164,3.164,3.164,3.164
USDILS,20260107,081400,3.164,3.164,3.164,3.164
USDILS,20260107,081500,3.164,3.164,3.164,3.164
USDILS,20260107,081600,3.164,3.164,3.164,3.164
USDILS,20260107,081700,3.165,3.165,3.165,3.165
USDILS,20260107,081800,3.165,3.165,3.165,3.165
USDILS,20260107,081900,3.165,3.166,3.165,3.166
USDILS,20260107,082000,3.166,3.166,3.166,3.166
USDILS,20260107,082100,3.166,3.166,3.166,3.166
USDILS,20260107,082200,3.166,3.166,3.166,3.166
USDILS,20260107,082300,3.166,3.166,3.166,3.166
USDILS,20260107,082400,3.166,3.166,3.166,3.166
USDILS,20260107,082500,3.166,3.166,3.166,3.166
USDILS,20260107,082600,3.166,3.166,3.166,3.166
USDILS,20260107,082700,3.166,3.166,3.166,3.166
USDILS,20260107,082800,3.168,3.168,3.168,3.168
USDILS,20260107,082900,3.168,3.168,3.168,3.168
USDILS,20260107,083000,3.168,3.168,3.167,3.167
USDILS,20260107,083100,3.168,3.168,3.168,3.168
USDILS,20260107,083200,3.168,3.168,3.168,3.168
USDILS,20260107,083300,3.168,3.168,3.168,3.168
USDILS,20260107,083400,3.168,3.168,3.168,3.168
USDILS,20260107,083500,3.170,3.170,3.170,3.170
USDILS,20260107,083600,3.170,3.170,3.170,3.170
USDILS,20260107,083700,3.170,3.170,3.170,3.170
USDILS,20260107,083800,3.170,3.170,3.170,3.170
USDILS,20260107,083900,3.170,3.170,3.170,3.170
USDILS,20260107,084000,3.170,3.170,3.170,3.170
USDILS,20260107,084100,3.170,3.170,3.168,3.168
USDILS,20260107,084200,3.168,3.168,3.168,3.168
USDILS,20260107,084300,3.168,3.168,3.168,3.168
USDILS,20260107,084400,3.167,3.167,3.167,3.167
USDILS,20260107,084500,3.167,3.167,3.167,3.167
USDILS,20260107,084600,3.167,3.167,3.167,3.167
USDILS,20260107,084700,3.167,3.167,3.167,3.167
USDILS,20260107,084800,3.167,3.167,3.167,3.167
USDILS,20260107,084900,3.167,3.167,3.167,3.167
USDILS,20260107,085000,3.167,3.167,3.167,3.167
USDILS,20260107,085100,3.167,3.167,3.167,3.167
USDILS,20260107,085200,3.167,3.167,3.167,3.167
USDILS,20260107,085300,3.167,3.167,3.167,3.167
USDILS,20260107,085400,3.167,3.167,3.167,3.167
USDILS,20260107,085500,3.167,3.167,3.167,3.167
USDILS,20260107,085600,3.167,3.167,3.167,3.167
USDILS,20260107,085700,3.167,3.167,3.167,3.167
USDILS,20260107,085800,3.167,3.167,3.167,3.167
USDILS,20260107,085900,3.167,3.167,3.167,3.167
USDILS,20260107,090000,3.167,3.167,3.166,3.166
USDILS,20260107,090100,3.165,3.165,3.165,3.165
USDILS,20260107,090200,3.164,3.164,3.164,3.164
USDILS,20260107,090300,3.164,3.164,3.164,3.164
USDILS,20260107,090400,3.164,3.164,3.164,3.164
USDILS,20260107,090500,3.164,3.165,3.164,3.165
USDILS,20260107,090600,3.165,3.165,3.165,3.165
USDILS,20260107,090700,3.165,3.165,3.165,3.165
USDILS,20260107,090800,3.165,3.165,3.165,3.165
USDILS,20260107,090900,3.165,3.165,3.165,3.165
USDILS,20260107,091000,3.165,3.165,3.165,3.165
USDILS,20260107,091100,3.164,3.164,3.164,3.164
USDILS,20260107,091200,3.163,3.163,3.163,3.163
USDILS,20260107,091300,3.163,3.163,3.163,3.163
USDILS,20260107,091400,3.163,3.163,3.163,3.163
USDILS,20260107,091500,3.163,3.163,3.163,3.163
USDILS,20260107,091600,3.163,3.163,3.163,3.163
USDILS,20260107,091700,3.163,3.164,3.163,3.164
USDILS,20260107,091800,3.164,3.164,3.164,3.164
USDILS,20260107,091900,3.164,3.164,3.164,3.164
USDILS,20260107,092000,3.164,3.164,3.164,3.164
USDILS,20260107,092100,3.164,3.164,3.164,3.164
USDILS,20260107,092200,3.164,3.164,3.164,3.164
USDILS,20260107,092300,3.164,3.164,3.164,3.164
USDILS,20260107,092400,3.164,3.164,3.164,3.164
USDILS,20260107,092500,3.164,3.164,3.164,3.164
USDILS,20260107,092600,3.163,3.163,3.163,3.163
USDILS,20260107,092700,3.163,3.163,3.163,3.163
USDILS,20260107,092800,3.163,3.163,3.163,3.163
USDILS,20260107,092900,3.163,3.163,3.163,3.163
USDILS,20260107,093000,3.163,3.163,3.163,3.163
USDILS,20260107,093100,3.163,3.163,3.162,3.162
USDILS,20260107,093200,3.162,3.162,3.162,3.162
USDILS,20260107,093300,3.162,3.162,3.162,3.162
USDILS,20260107,093400,3.163,3.163,3.162,3.163
USDILS,20260107,093500,3.163,3.163,3.163,3.163
USDILS,20260107,093600,3.163,3.163,3.163,3.163
USDILS,20260107,093700,3.164,3.165,3.164,3.165
USDILS,20260107,093800,3.165,3.165,3.165,3.165
USDILS,20260107,093900,3.166,3.166,3.166,3.166
USDILS,20260107,094000,3.166,3.166,3.165,3.165
USDILS,20260107,094100,3.165,3.165,3.165,3.165
USDILS,20260107,094200,3.165,3.165,3.165,3.165
USDILS,20260107,094300,3.165,3.165,3.165,3.165
USDILS,20260107,094400,3.165,3.165,3.165,3.165
USDILS,20260107,094500,3.165,3.165,3.165,3.165
USDILS,20260107,094600,3.165,3.165,3.165,3.165
USDILS,20260107,094700,3.165,3.165,3.165,3.165
USDILS,20260107,094800,3.165,3.165,3.165,3.165
USDILS,20260107,094900,3.165,3.165,3.165,3.165
USDILS,20260107,095000,3.165,3.165,3.165,3.165
USDILS,20260107,095100,3.165,3.165,3.165,3.165
USDILS,20260107,095200,3.165,3.165,3.165,3.165
USDILS,20260107,095300,3.166,3.166,3.166,3.166
USDILS,20260107,095400,3.166,3.166,3.166,3.166
USDILS,20260107,095500,3.166,3.166,3.166,3.166
USDILS,20260107,095600,3.166,3.166,3.166,3.166
USDILS,20260107,095700,3.166,3.167,3.166,3.167
USDILS,20260107,095800,3.167,3.167,3.167,3.167
USDILS,20260107,095900,3.167,3.167,3.167,3.167
USDILS,20260107,100000,3.167,3.167,3.167,3.167
USDILS,20260107,100100,3.167,3.167,3.167,3.167
USDILS,20260107,100200,3.168,3.168,3.168,3.168
USDILS,20260107,100300,3.168,3.168,3.168,3.168
USDILS,20260107,100400,3.169,3.169,3.169,3.169
USDILS,20260107,100500,3.170,3.170,3.170,3.170
USDILS,20260107,100600,3.170,3.170,3.170,3.170
USDILS,20260107,100700,3.170,3.170,3.170,3.170
USDILS,20260107,100800,3.170,3.170,3.170,3.170
USDILS,20260107,100900,3.170,3.170,3.170,3.170
USDILS,20260107,101000,3.170,3.170,3.170,3.170
USDILS,20260107,101100,3.170,3.170,3.170,3.170
USDILS,20260107,101200,3.170,3.170,3.169,3.169
USDILS,20260107,101300,3.170,3.170,3.170,3.170
USDILS,20260107,101400,3.170,3.171,3.170,3.171
USDILS,20260107,101500,3.171,3.171,3.171,3.171
USDILS,20260107,101600,3.171,3.171,3.171,3.171
USDILS,20260107,101700,3.172,3.172,3.172,3.172
USDILS,20260107,101800,3.172,3.172,3.172,3.172
USDILS,20260107,101900,3.172,3.172,3.172,3.172
USDILS,20260107,102000,3.172,3.172,3.170,3.170
USDILS,20260107,102100,3.170,3.170,3.170,3.170
USDILS,20260107,102200,3.170,3.170,3.170,3.170
USDILS,20260107,102300,3.170,3.170,3.170,3.170
USDILS,20260107,102400,3.170,3.170,3.170,3.170
USDILS,20260107,102500,3.170,3.170,3.170,3.170
USDILS,20260107,102600,3.170,3.170,3.170,3.170
USDILS,20260107,102700,3.170,3.170,3.170,3.170
USDILS,20260107,102800,3.170,3.170,3.170,3.170
USDILS,20260107,102900,3.170,3.170,3.170,3.170
USDILS,20260107,103000,3.170,3.170,3.170,3.170
USDILS,20260107,103100,3.170,3.170,3.170,3.170
USDILS,20260107,103200,3.170,3.170,3.170,3.170
USDILS,20260107,103300,3.170,3.170,3.170,3.170
USDILS,20260107,103400,3.170,3.170,3.170,3.170
USDILS,20260107,103500,3.170,3.170,3.170,3.170
USDILS,20260107,103600,3.170,3.170,3.170,3.170
USDILS,20260107,103700,3.171,3.171,3.171,3.171
USDILS,20260107,103800,3.171,3.171,3.171,3.171
USDILS,20260107,103900,3.171,3.172,3.171,3.172
USDILS,20260107,104000,3.172,3.172,3.172,3.172
USDILS,20260107,104100,3.173,3.173,3.173,3.173
USDILS,20260107,104200,3.173,3.173,3.173,3.173
USDILS,20260107,104300,3.173,3.173,3.173,3.173
USDILS,20260107,104400,3.173,3.173,3.173,3.173
USDILS,20260107,104500,3.173,3.173,3.173,3.173
USDILS,20260107,104600,3.172,3.173,3.172,3.173
USDILS,20260107,104700,3.173,3.173,3.173,3.173
USDILS,20260107,104800,3.173,3.173,3.173,3.173
USDILS,20260107,104900,3.173,3.173,3.173,3.173
USDILS,20260107,105000,3.172,3.172,3.172,3.172
USDILS,20260107,105100,3.172,3.175,3.172,3.175
USDILS,20260107,105200,3.174,3.174,3.174,3.174
USDILS,20260107,105300,3.174,3.174,3.172,3.173
USDILS,20260107,105400,3.173,3.173,3.173,3.173
USDILS,20260107,105500,3.173,3.174,3.173,3.174
USDILS,20260107,105600,3.174,3.174,3.174,3.174
USDILS,20260107,105700,3.175,3.175,3.175,3.175
USDILS,20260107,105800,3.176,3.176,3.176,3.176
USDILS,20260107,105900,3.176,3.176,3.176,3.176
USDILS,20260107,110000,3.176,3.176,3.176,3.176
USDILS,20260107,110100,3.176,3.176,3.176,3.176
USDILS,20260107,110200,3.176,3.176,3.176,3.176
USDILS,20260107,110300,3.176,3.176,3.176,3.176
USDILS,20260107,110400,3.176,3.176,3.176,3.176
USDILS,20260107,110500,3.176,3.176,3.176,3.176
USDILS,20260107,110600,3.176,3.176,3.176,3.176
USDILS,20260107,110700,3.176,3.176,3.176,3.176
USDILS,20260107,110800,3.175,3.175,3.175,3.175
USDILS,20260107,110900,3.174,3.174,3.174,3.174
USDILS,20260107,111000,3.174,3.174,3.174,3.174
USDILS,20260107,111100,3.174,3.174,3.174,3.174
USDILS,20260107,111200,3.174,3.174,3.174,3.174
USDILS,20260107,111300,3.174,3.174,3.174,3.174
USDILS,20260107,111400,3.174,3.174,3.173,3.173
USDILS,20260107,111500,3.173,3.173,3.173,3.173
USDILS,20260107,111600,3.173,3.173,3.173,3.173
USDILS,20260107,111700,3.173,3.173,3.173,3.173
USDILS,20260107,111800,3.173,3.173,3.173,3.173
USDILS,20260107,111900,3.173,3.173,3.173,3.173
USDILS,20260107,112000,3.174,3.174,3.174,3.174
USDILS,20260107,112100,3.174,3.174,3.174,3.174
USDILS,20260107,112200,3.174,3.174,3.174,3.174
USDILS,20260107,112300,3.174,3.174,3.174,3.174
USDILS,20260107,112400,3.173,3.173,3.173,3.173
USDILS,20260107,112500,3.173,3.174,3.173,3.174
USDILS,20260107,112600,3.175,3.175,3.175,3.175
USDILS,20260107,112700,3.175,3.175,3.175,3.175
USDILS,20260107,112800,3.175,3.175,3.175,3.175
USDILS,20260107,112900,3.175,3.175,3.175,3.175
USDILS,20260107,113000,3.175,3.176,3.175,3.175
USDILS,20260107,113100,3.174,3.174,3.174,3.174
USDILS,20260107,113200,3.174,3.174,3.174,3.174
USDILS,20260107,113300,3.174,3.174,3.174,3.174
USDILS,20260107,113400,3.174,3.174,3.174,3.174
USDILS,20260107,113500,3.174,3.174,3.174,3.174
USDILS,20260107,113600,3.174,3.174,3.174,3.174
USDILS,20260107,113700,3.174,3.174,3.174,3.174
USDILS,20260107,113800,3.174,3.174,3.174,3.174
USDILS,20260107,113900,3.174,3.174,3.174,3.174
USDILS,20260107,114000,3.174,3.174,3.174,3.174
USDILS,20260107,114100,3.174,3.174,3.174,3.174
USDILS,20260107,114200,3.174,3.174,3.174,3.174
USDILS,20260107,114300,3.174,3.174,3.174,3.174
USDILS,20260107,114400,3.173,3.173,3.173,3.173
USDILS,20260107,114500,3.173,3.173,3.173,3.173
USDILS,20260107,114600,3.173,3.173,3.173,3.173
USDILS,20260107,114700,3.173,3.173,3.173,3.173
USDILS,20260107,114800,3.173,3.173,3.173,3.173
USDILS,20260107,114900,3.173,3.173,3.173,3.173
USDILS,20260107,115000,3.173,3.173,3.173,3.173
USDILS,20260107,115100,3.173,3.173,3.173,3.173
USDILS,20260107,115200,3.173,3.173,3.173,3.173
USDILS,20260107,115300,3.173,3.173,3.173,3.173
USDILS,20260107,115400,3.173,3.173,3.173,3.173
USDILS,20260107,115500,3.173,3.173,3.173,3.173
USDILS,20260107,115600,3.173,3.173,3.173,3.173
USDILS,20260107,115700,3.173,3.173,3.173,3.173
USDILS,20260107,115800,3.173,3.173,3.173,3.173
USDILS,20260107,115900,3.173,3.173,3.173,3.173
USDILS,20260107,120000,3.173,3.173,3.173,3.173
USDILS,20260107,120100,3.173,3.173,3.173,3.173
USDILS,20260107,120200,3.173,3.173,3.173,3.173
USDILS,20260107,120300,3.173,3.173,3.173,3.173
USDILS,20260107,120400,3.173,3.173,3.173,3.173
USDILS,20260107,120500,3.173,3.173,3.173,3.173
USDILS,20260107,120600,3.173,3.173,3.173,3.173
USDILS,20260107,120700,3.173,3.173,3.173,3.173
USDILS,20260107,120800,3.173,3.173,3.173,3.173
USDILS,20260107,120900,3.173,3.173,3.173,3.173
USDILS,20260107,121000,3.173,3.173,3.173,3.173
USDILS,20260107,121100,3.173,3.173,3.173,3.173
USDILS,20260107,121200,3.173,3.173,3.173,3.173
USDILS,20260107,121300,3.173,3.173,3.173,3.173
USDILS,20260107,121400,3.174,3.174,3.174,3.174
USDILS,20260107,121500,3.174,3.174,3.174,3.174
USDILS,20260107,121600,3.173,3.173,3.173,3.173
USDILS,20260107,121700,3.173,3.173,3.173,3.173
USDILS,20260107,121800,3.173,3.173,3.173,3.173
USDILS,20260107,121900,3.173,3.173,3.173,3.173
USDILS,20260107,122000,3.173,3.173,3.173,3.173
USDILS,20260107,122100,3.173,3.173,3.173,3.173
USDILS,20260107,122200,3.173,3.173,3.172,3.172
USDILS,20260107,122300,3.173,3.173,3.173,3.173
USDILS,20260107,122400,3.173,3.173,3.173,3.173
USDILS,20260107,122500,3.173,3.173,3.173,3.173
USDILS,20260107,122600,3.173,3.173,3.173,3.173
USDILS,20260107,122700,3.172,3.172,3.172,3.172
USDILS,20260107,122800,3.172,3.172,3.172,3.172
USDILS,20260107,122900,3.172,3.172,3.172,3.172
USDILS,20260107,123000,3.172,3.172,3.172,3.172
USDILS,20260107,123100,3.172,3.172,3.172,3.172
USDILS,20260107,123200,3.172,3.172,3.172,3.172
USDILS,20260107,123300,3.172,3.172,3.172,3.172
USDILS,20260107,123400,3.172,3.172,3.172,3.172
USDILS,20260107,123500,3.172,3.172,3.172,3.172
USDILS,20260107,123600,3.172,3.172,3.172,3.172
USDILS,20260107,123700,3.172,3.172,3.172,3.172
USDILS,20260107,123800,3.172,3.172,3.172,3.172
USDILS,20260107,123900,3.172,3.172,3.172,3.172
USDILS,20260107,124000,3.172,3.172,3.172,3.172
USDILS,20260107,124100,3.172,3.172,3.172,3.172
USDILS,20260107,124200,3.172,3.172,3.172,3.172
USDILS,20260107,124300,3.174,3.174,3.174,3.174
USDILS,20260107,124400,3.174,3.174,3.174,3.174
USDILS,20260107,124500,3.174,3.174,3.174,3.174
USDILS,20260107,124600,3.174,3.174,3.174,3.174
USDILS,20260107,124700,3.174,3.174,3.174,3.174
USDILS,20260107,124800,3.174,3.174,3.174,3.174
USDILS,20260107,124900,3.174,3.174,3.173,3.173
USDILS,20260107,125000,3.173,3.173,3.173,3.173
USDILS,20260107,125100,3.173,3.173,3.173,3.173
USDILS,20260107,125200,3.173,3.173,3.173,3.173
USDILS,20260107,125300,3.173,3.173,3.173,3.173
USDILS,20260107,125400,3.173,3.173,3.173,3.173
USDILS,20260107,125500,3.173,3.173,3.173,3.173
USDILS,20260107,125600,3.173,3.173,3.173,3.173
USDILS,20260107,125700,3.173,3.173,3.173,3.173
USDILS,20260107,125800,3.173,3.173,3.173,3.173
USDILS,20260107,125900,3.173,3.173,3.173,3.173
USDILS,20260107,130000,3.173,3.173,3.173,3.173
USDILS,20260107,130100,3.173,3.173,3.173,3.173
USDILS,20260107,130200,3.173,3.173,3.173,3.173
USDILS,20260107,130300,3.173,3.173,3.173,3.173
USDILS,20260107,130400,3.173,3.173,3.173,3.173
USDILS,20260107,130500,3.173,3.173,3.173,3.173
USDILS,20260107,130600,3.173,3.173,3.173,3.173
USDILS,20260107,130700,3.173,3.173,3.173,3.173
USDILS,20260107,130800,3.173,3.173,3.173,3.173
USDILS,20260107,130900,3.174,3.174,3.174,3.174
USDILS,20260107,131000,3.174,3.174,3.174,3.174
USDILS,20260107,131100,3.174,3.174,3.174,3.174
USDILS,20260107,131200,3.174,3.174,3.174,3.174
USDILS,20260107,131300,3.174,3.174,3.174,3.174
USDILS,20260107,131400,3.174,3.174,3.174,3.174
USDILS,20260107,131500,3.174,3.174,3.174,3.174
USDILS,20260107,131600,3.174,3.174,3.174,3.174
USDILS,20260107,131700,3.174,3.174,3.174,3.174
USDILS,20260107,131800,3.174,3.174,3.174,3.174
USDILS,20260107,131900,3.174,3.174,3.174,3.174
USDILS,20260107,132000,3.174,3.174,3.173,3.173
USDILS,20260107,132100,3.173,3.173,3.173,3.173
USDILS,20260107,132200,3.173,3.173,3.173,3.173
USDILS,20260107,132300,3.173,3.173,3.173,3.173
USDILS,20260107,132400,3.173,3.173,3.173,3.173
USDILS,20260107,132500,3.173,3.173,3.173,3.173
USDILS,20260107,132600,3.173,3.173,3.173,3.173
USDILS,20260107,132700,3.173,3.173,3.173,3.173
USDILS,20260107,132800,3.173,3.173,3.173,3.173
USDILS,20260107,132900,3.173,3.173,3.173,3.173
USDILS,20260107,133000,3.173,3.173,3.173,3.173
USDILS,20260107,133100,3.173,3.173,3.173,3.173
USDILS,20260107,133200,3.173,3.173,3.173,3.173
USDILS,20260107,133300,3.173,3.173,3.173,3.173
USDILS,20260107,133400,3.173,3.173,3.173,3.173
USDILS,20260107,133500,3.173,3.173,3.173,3.173
USDILS,20260107,133600,3.173,3.173,3.173,3.173
USDILS,20260107,133700,3.173,3.173,3.173,3.173
USDILS,20260107,133800,3.173,3.173,3.173,3.173
USDILS,20260107,133900,3.173,3.173,3.173,3.173
USDILS,20260107,134000,3.173,3.173,3.173,3.173
USDILS,20260107,134100,3.173,3.173,3.173,3.173
USDILS,20260107,134200,3.173,3.173,3.173,3.173
USDILS,20260107,134300,3.173,3.173,3.173,3.173
USDILS,20260107,134400,3.173,3.173,3.173,3.173
USDILS,20260107,134500,3.172,3.172,3.172,3.172
USDILS,20260107,134600,3.172,3.172,3.172,3.172
USDILS,20260107,134700,3.172,3.172,3.172,3.172
USDILS,20260107,134800,3.172,3.172,3.172,3.172
USDILS,20260107,134900,3.173,3.173,3.173,3.173
USDILS,20260107,135000,3.173,3.173,3.173,3.173
USDILS,20260107,135100,3.173,3.173,3.173,3.173
USDILS,20260107,135200,3.173,3.173,3.173,3.173
USDILS,20260107,135300,3.173,3.173,3.173,3.173
USDILS,20260107,135400,3.173,3.173,3.173,3.173
USDILS,20260107,135500,3.173,3.173,3.173,3.173
USDILS,20260107,135600,3.173,3.173,3.173,3.173
USDILS,20260107,135700,3.173,3.173,3.172,3.172
USDILS,20260107,135800,3.172,3.172,3.172,3.172
USDILS,20260107,135900,3.172,3.172,3.172,3.172
USDILS,20260107,140000,3.172,3.172,3.172,3.172
USDILS,20260107,140100,3.172,3.172,3.172,3.172
USDILS,20260107,140200,3.172,3.172,3.172,3.172
USDILS,20260107,140300,3.172,3.172,3.172,3.172
USDILS,20260107,140400,3.172,3.172,3.172,3.172
USDILS,20260107,140500,3.172,3.172,3.172,3.172
USDILS,20260107,140600,3.172,3.172,3.172,3.172
USDILS,20260107,140700,3.172,3.172,3.172,3.172
USDILS,20260107,140800,3.173,3.173,3.173,3.173
USDILS,20260107,140900,3.173,3.173,3.173,3.173
USDILS,20260107,141000,3.173,3.173,3.173,3.173
USDILS,20260107,141100,3.173,3.173,3.173,3.173
USDILS,20260107,141200,3.173,3.174,3.173,3.174
USDILS,20260107,141300,3.174,3.174,3.174,3.174
USDILS,20260107,141400,3.174,3.174,3.173,3.173
USDILS,20260107,141500,3.173,3.173,3.172,3.172
USDILS,20260107,141600,3.173,3.173,3.173,3.173
USDILS,20260107,141700,3.173,3.173,3.173,3.173
USDILS,20260107,141800,3.173,3.173,3.173,3.173
USDILS,20260107,141900,3.173,3.173,3.173,3.173
USDILS,20260107,142000,3.173,3.173,3.173,3.173
USDILS,20260107,142100,3.173,3.173,3.172,3.172
USDILS,20260107,142200,3.172,3.172,3.172,3.172
USDILS,20260107,142300,3.172,3.172,3.172,3.172
USDILS,20260107,142400,3.172,3.172,3.172,3.172
USDILS,20260107,142500,3.172,3.172,3.172,3.172
USDILS,20260107,142600,3.172,3.172,3.172,3.172
USDILS,20260107,142700,3.172,3.172,3.172,3.172
USDILS,20260107,142800,3.172,3.172,3.172,3.172
USDILS,20260107,142900,3.172,3.172,3.172,3.172
USDILS,20260107,143000,3.172,3.172,3.172,3.172
USDILS,20260107,143100,3.172,3.172,3.172,3.172
USDILS,20260107,143200,3.172,3.172,3.172,3.172
USDILS,20260107,143300,3.172,3.172,3.172,3.172
USDILS,20260107,143400,3.172,3.172,3.172,3.172
USDILS,20260107,143500,3.172,3.172,3.172,3.172
USDILS,20260107,143600,3.172,3.172,3.172,3.172
USDILS,20260107,143700,3.172,3.172,3.172,3.172
USDILS,20260107,143800,3.172,3.172,3.172,3.172
USDILS,20260107,143900,3.172,3.172,3.172,3.172
USDILS,20260107,144000,3.172,3.172,3.172,3.172
USDILS,20260107,144100,3.172,3.172,3.172,3.172
USDILS,20260107,144200,3.172,3.172,3.172,3.172
USDILS,20260107,144300,3.172,3.172,3.172,3.172
USDILS,20260107,144400,3.172,3.172,3.172,3.172
USDILS,20260107,144500,3.171,3.171,3.171,3.171
USDILS,20260107,144600,3.171,3.171,3.171,3.171
USDILS,20260107,144700,3.171,3.171,3.171,3.171
USDILS,20260107,144800,3.171,3.171,3.171,3.171
USDILS,20260107,144900,3.171,3.171,3.171,3.171
USDILS,20260107,145000,3.171,3.171,3.171,3.171
USDILS,20260107,145100,3.171,3.171,3.171,3.171
USDILS,20260107,145200,3.171,3.171,3.171,3.171
USDILS,20260107,145300,3.171,3.171,3.171,3.171
USDILS,20260107,145400,3.171,3.171,3.170,3.170
USDILS,20260107,145500,3.169,3.169,3.169,3.169
USDILS,20260107,145600,3.169,3.169,3.169,3.169
USDILS,20260107,145700,3.169,3.169,3.169,3.169
USDILS,20260107,145800,3.169,3.169,3.169,3.169
USDILS,20260107,145900,3.169,3.169,3.169,3.169
USDILS,20260107,150000,3.169,3.169,3.169,3.169
USDILS,20260107,150100,3.169,3.169,3.169,3.169
USDILS,20260107,150200,3.168,3.168,3.168,3.168
USDILS,20260107,150300,3.168,3.168,3.168,3.168
USDILS,20260107,150400,3.168,3.169,3.168,3.169
USDILS,20260107,150500,3.169,3.169,3.169,3.169
USDILS,20260107,150600,3.169,3.169,3.169,3.169
USDILS,20260107,150700,3.169,3.169,3.169,3.169
USDILS,20260107,150800,3.169,3.169,3.169,3.169
USDILS,20260107,150900,3.169,3.169,3.169,3.169
USDILS,20260107,151000,3.169,3.169,3.169,3.169
USDILS,20260107,151100,3.169,3.169,3.169,3.169
USDILS,20260107,151200,3.169,3.169,3.169,3.169
USDILS,20260107,151300,3.169,3.169,3.169,3.169
USDILS,20260107,151400,3.169,3.169,3.169,3.169
USDILS,20260107,151500,3.169,3.169,3.169,3.169
USDILS,20260107,151600,3.169,3.169,3.169,3.169
USDILS,20260107,151700,3.169,3.169,3.169,3.169
USDILS,20260107,151800,3.169,3.169,3.169,3.169
USDILS,20260107,151900,3.169,3.169,3.169,3.169
USDILS,20260107,152000,3.169,3.169,3.169,3.169
USDILS,20260107,152100,3.169,3.169,3.169,3.169
USDILS,20260107,152200,3.170,3.170,3.170,3.170
USDILS,20260107,152300,3.170,3.170,3.169,3.169
USDILS,20260107,152400,3.169,3.169,3.169,3.169
USDILS,20260107,152500,3.169,3.169,3.169,3.169
USDILS,20260107,152600,3.169,3.169,3.169,3.169
USDILS,20260107,152700,3.169,3.169,3.169,3.169
USDILS,20260107,152800,3.169,3.169,3.169,3.169
USDILS,20260107,152900,3.169,3.169,3.169,3.169
USDILS,20260107,153000,3.169,3.169,3.169,3.169
USDILS,20260107,153100,3.169,3.169,3.169,3.169
USDILS,20260107,153200,3.169,3.169,3.169,3.169
USDILS,20260107,153300,3.169,3.169,3.169,3.169
USDILS,20260107,153400,3.169,3.169,3.169,3.169
USDILS,20260107,153500,3.169,3.169,3.169,3.169
USDILS,20260107,153600,3.169,3.169,3.169,3.169
USDILS,20260107,153700,3.169,3.169,3.169,3.169
USDILS,20260107,153800,3.169,3.169,3.169,3.169
USDILS,20260107,153900,3.169,3.169,3.169,3.169
USDILS,20260107,154000,3.169,3.169,3.169,3.169
USDILS,20260107,154100,3.169,3.169,3.168,3.168
USDILS,20260107,154200,3.168,3.168,3.168,3.168
USDILS,20260107,154300,3.168,3.168,3.168,3.168
USDILS,20260107,154400,3.168,3.168,3.168,3.168
USDILS,20260107,154500,3.168,3.168,3.168,3.168
USDILS,20260107,154600,3.168,3.168,3.168,3.168
USDILS,20260107,154700,3.168,3.168,3.168,3.168
USDILS,20260107,154800,3.168,3.168,3.168,3.168
USDILS,20260107,154900,3.168,3.168,3.168,3.168
USDILS,20260107,155000,3.168,3.168,3.168,3.168
USDILS,20260107,155100,3.168,3.168,3.168,3.168
USDILS,20260107,155200,3.168,3.168,3.168,3.168
USDILS,20260107,155300,3.169,3.169,3.169,3.169
USDILS,20260107,155400,3.169,3.169,3.168,3.168
USDILS,20260107,155500,3.168,3.168,3.168,3.168
USDILS,20260107,155600,3.168,3.168,3.168,3.168
USDILS,20260107,155700,3.167,3.167,3.167,3.167
USDILS,20260107,155800,3.167,3.167,3.167,3.167
USDILS,20260107,155900,3.167,3.168,3.167,3.168
USDILS,20260107,160000,3.168,3.168,3.168,3.168
USDILS,20260107,160100,3.169,3.169,3.169,3.169
USDILS,20260107,160200,3.169,3.169,3.169,3.169
USDILS,20260107,160300,3.169,3.169,3.169,3.169
USDILS,20260107,160400,3.169,3.169,3.169,3.169
USDILS,20260107,160500,3.169,3.171,3.169,3.171
USDILS,20260107,160600,3.170,3.170,3.169,3.169
USDILS,20260107,160700,3.169,3.169,3.169,3.169
USDILS,20260107,160800,3.168,3.168,3.168,3.168
USDILS,20260107,160900,3.167,3.167,3.167,3.167
USDILS,20260107,161000,3.167,3.167,3.167,3.167
USDILS,20260107,161100,3.167,3.167,3.167,3.167
USDILS,20260107,161200,3.167,3.168,3.167,3.168
USDILS,20260107,161300,3.168,3.168,3.168,3.168
USDILS,20260107,161400,3.168,3.168,3.168,3.168
USDILS,20260107,161500,3.168,3.168,3.168,3.168
USDILS,20260107,161600,3.168,3.168,3.168,3.168
USDILS,20260107,161700,3.168,3.168,3.168,3.168
USDILS,20260107,161800,3.168,3.170,3.168,3.170
USDILS,20260107,161900,3.170,3.170,3.169,3.169
USDILS,20260107,162000,3.170,3.170,3.170,3.170
USDILS,20260107,162100,3.170,3.170,3.170,3.170
USDILS,20260107,162200,3.170,3.170,3.169,3.169
USDILS,20260107,162300,3.169,3.169,3.169,3.169
USDILS,20260107,162400,3.169,3.169,3.169,3.169
USDILS,20260107,162500,3.169,3.169,3.168,3.168
USDILS,20260107,162600,3.167,3.167,3.167,3.167
USDILS,20260107,162700,3.167,3.167,3.167,3.167
USDILS,20260107,162800,3.167,3.167,3.167,3.167
USDILS,20260107,162900,3.167,3.167,3.167,3.167
USDILS,20260107,163000,3.167,3.167,3.166,3.166
USDILS,20260107,163100,3.166,3.166,3.166,3.166
USDILS,20260107,163200,3.167,3.167,3.167,3.167
USDILS,20260107,163300,3.167,3.167,3.167,3.167
USDILS,20260107,163400,3.167,3.168,3.167,3.168
USDILS,20260107,163500,3.168,3.168,3.168,3.168
USDILS,20260107,163600,3.168,3.168,3.168,3.168
USDILS,20260107,163700,3.168,3.168,3.168,3.168
USDILS,20260107,163800,3.168,3.168,3.168,3.168
USDILS,20260107,163900,3.168,3.168,3.168,3.168
USDILS,20260107,164000,3.168,3.168,3.168,3.168
USDILS,20260107,164100,3.169,3.169,3.168,3.168
USDILS,20260107,164200,3.168,3.168,3.168,3.168
USDILS,20260107,164300,3.169,3.169,3.169,3.169
USDILS,20260107,164400,3.169,3.169,3.169,3.169
USDILS,20260107,164500,3.169,3.169,3.169,3.169
USDILS,20260107,164600,3.168,3.168,3.168,3.168
USDILS,20260107,164700,3.168,3.168,3.168,3.168
USDILS,20260107,164800,3.168,3.168,3.168,3.168
USDILS,20260107,164900,3.169,3.169,3.169,3.169
USDILS,20260107,165000,3.169,3.169,3.168,3.168
USDILS,20260107,165100,3.168,3.168,3.168,3.168
USDILS,20260107,165200,3.168,3.168,3.168,3.168
USDILS,20260107,165300,3.168,3.169,3.168,3.169
USDILS,20260107,165400,3.169,3.169,3.169,3.169
USDILS,20260107,165500,3.168,3.168,3.168,3.168
USDILS,20260107,165600,3.167,3.167,3.167,3.167
USDILS,20260107,165700,3.167,3.167,3.166,3.166
USDILS,20260107,165800,3.167,3.167,3.167,3.167
USDILS,20260107,165900,3.168,3.168,3.168,3.168
USDILS,20260107,170000,3.168,3.168,3.168,3.168
USDILS,20260107,170100,3.168,3.168,3.168,3.168
USDILS,20260107,170200,3.168,3.168,3.168,3.168
USDILS,20260107,170300,3.168,3.168,3.168,3.168
USDILS,20260107,170400,3.168,3.168,3.168,3.168
USDILS,20260107,170500,3.168,3.168,3.168,3.168
USDILS,20260107,170600,3.168,3.168,3.168,3.168
USDILS,20260107,170700,3.168,3.168,3.168,3.168
USDILS,20260107,170800,3.168,3.168,3.168,3.168
USDILS,20260107,170900,3.168,3.168,3.168,3.168
USDILS,20260107,171000,3.168,3.168,3.168,3.168
USDILS,20260107,171100,3.168,3.168,3.168,3.168
USDILS,20260107,171200,3.168,3.168,3.168,3.168
USDILS,20260107,171300,3.168,3.168,3.168,3.168
USDILS,20260107,171400,3.168,3.168,3.168,3.168
USDILS,20260107,171500,3.168,3.168,3.168,3.168
USDILS,20260107,171600,3.168,3.168,3.168,3.168
USDILS,20260107,171700,3.168,3.168,3.168,3.168
USDILS,20260107,171800,3.168,3.168,3.168,3.168
USDILS,20260107,171900,3.168,3.168,3.168,3.168
USDILS,20260107,172000,3.168,3.168,3.168,3.168
USDILS,20260107,172100,3.168,3.168,3.168,3.168
USDILS,20260107,172200,3.168,3.168,3.168,3.168
USDILS,20260107,172300,3.168,3.168,3.168,3.168
USDILS,20260107,172400,3.168,3.168,3.168,3.168
USDILS,20260107,172500,3.168,3.168,3.168,3.168
USDILS,20260107,172600,3.168,3.168,3.168,3.168
USDILS,20260107,172700,3.168,3.168,3.168,3.168
USDILS,20260107,172800,3.168,3.168,3.168,3.168
USDILS,20260107,172900,3.168,3.168,3.168,3.168
USDILS,20260107,173000,3.168,3.168,3.168,3.168
USDILS,20260107,173100,3.168,3.168,3.168,3.168
USDILS,20260107,173200,3.168,3.168,3.168,3.168
USDILS,20260107,173300,3.168,3.168,3.168,3.168
USDILS,20260107,173400,3.168,3.168,3.168,3.168
USDILS,20260107,173500,3.168,3.168,3.168,3.168
USDILS,20260107,173600,3.168,3.168,3.168,3.168
USDILS,20260107,173700,3.168,3.168,3.168,3.168
USDILS,20260107,173800,3.168,3.168,3.168,3.168
USDILS,20260107,173900,3.168,3.168,3.168,3.168
USDILS,20260107,174000,3.168,3.168,3.168,3.168
USDILS,20260107,174100,3.168,3.168,3.168,3.168
USDILS,20260107,174200,3.168,3.168,3.168,3.168
USDILS,20260107,174300,3.168,3.168,3.168,3.168
USDILS,20260107,174400,3.168,3.168,3.168,3.168
USDILS,20260107,174500,3.168,3.168,3.168,3.168
USDILS,20260107,174600,3.168,3.168,3.168,3.168
USDILS,20260107,174700,3.168,3.168,3.168,3.168
USDILS,20260107,174800,3.168,3.168,3.168,3.168
USDILS,20260107,174900,3.168,3.168,3.168,3.168
USDILS,20260107,175000,3.168,3.168,3.168,3.168
USDILS,20260107,175100,3.168,3.168,3.168,3.168
USDILS,20260107,175200,3.168,3.168,3.168,3.168
USDILS,20260107,175300,3.168,3.168,3.168,3.168
USDILS,20260107,175400,3.168,3.168,3.168,3.168
USDILS,20260107,175500,3.168,3.168,3.168,3.168
USDILS,20260107,175600,3.168,3.168,3.168,3.168
USDILS,20260107,175700,3.168,3.168,3.168,3.168
USDILS,20260107,175800,3.168,3.168,3.168,3.168
USDILS,20260107,175900,3.168,3.168,3.168,3.168
USDILS,20260107,180000,3.168,3.168,3.168,3.168
USDILS,20260107,180100,3.168,3.168,3.168,3.168
USDILS,20260107,180200,3.168,3.168,3.168,3.168
USDILS,20260107,180300,3.168,3.168,3.168,3.168
USDILS,20260107,180400,3.168,3.168,3.168,3.168
USDILS,20260107,180500,3.168,3.168,3.168,3.168
USDILS,20260107,180600,3.168,3.168,3.168,3.168
USDILS,20260107,180700,3.168,3.168,3.168,3.168
USDILS,20260107,180800,3.168,3.168,3.168,3.168
USDILS,20260107,180900,3.168,3.168,3.168,3.168
USDILS,20260107,181000,3.168,3.168,3.168,3.168
USDILS,20260107,181100,3.168,3.168,3.168,3.168
USDILS,20260107,181200,3.168,3.168,3.168,3.168
USDILS,20260107,181300,3.168,3.168,3.168,3.168
USDILS,20260107,181400,3.168,3.168,3.168,3.168
USDILS,20260107,181500,3.168,3.168,3.168,3.168
USDILS,20260107,181600,3.168,3.168,3.168,3.168
USDILS,20260107,181700,3.168,3.168,3.168,3.168
USDILS,20260107,181800,3.168,3.168,3.168,3.168
USDILS,20260107,181900,3.168,3.168,3.168,3.168
USDILS,20260107,182000,3.168,3.168,3.168,3.168
USDILS,20260107,182100,3.168,3.168,3.168,3.168
USDILS,20260107,182200,3.168,3.168,3.168,3.168
USDILS,20260107,182300,3.168,3.168,3.168,3.168
USDILS,20260107,182400,3.168,3.168,3.168,3.168
USDILS,20260107,182500,3.168,3.168,3.168,3.168
USDILS,20260107,182600,3.168,3.168,3.168,3.168
USDILS,20260107,182700,3.168,3.168,3.168,3.168
USDILS,20260107,182800,3.168,3.168,3.168,3.168
USDILS,20260107,182900,3.168,3.168,3.168,3.168
USDILS,20260107,183000,3.168,3.168,3.168,3.168
USDILS,20260107,183100,3.168,3.168,3.168,3.168
USDILS,20260107,183200,3.168,3.168,3.168,3.168
USDILS,20260107,183300,3.168,3.168,3.168,3.168
USDILS,20260107,183400,3.168,3.168,3.168,3.168
USDILS,20260107,183500,3.168,3.168,3.168,3.168
USDILS,20260107,183600,3.168,3.168,3.168,3.168
USDILS,20260107,183700,3.168,3.168,3.168,3.168
USDILS,20260107,183800,3.168,3.168,3.168,3.168
USDILS,20260107,183900,3.168,3.168,3.168,3.168
USDILS,20260107,184000,3.168,3.168,3.168,3.168
USDILS,20260107,184100,3.168,3.168,3.168,3.168
USDILS,20260107,184200,3.168,3.168,3.168,3.168
USDILS,20260107,184300,3.168,3.168,3.168,3.168
USDILS,20260107,184400,3.168,3.168,3.168,3.168
USDILS,20260107,184500,3.168,3.168,3.168,3.168
USDILS,20260107,184600,3.168,3.168,3.168,3.168
USDILS,20260107,184700,3.168,3.168,3.168,3.168
USDILS,20260107,184800,3.168,3.168,3.168,3.168
USDILS,20260107,184900,3.168,3.168,3.168,3.168
USDILS,20260107,185000,3.168,3.168,3.168,3.168
USDILS,20260107,185100,3.168,3.168,3.168,3.168
USDILS,20260107,185200,3.168,3.168,3.168,3.168
USDILS,20260107,185300,3.168,3.168,3.168,3.168
USDILS,20260107,185400,3.168,3.168,3.168,3.168
USDILS,20260107,185500,3.168,3.168,3.168,3.168
USDILS,20260107,185600,3.168,3.168,3.168,3.168
USDILS,20260107,185700,3.168,3.168,3.168,3.168
USDILS,20260107,185800,3.168,3.168,3.168,3.168
USDILS,20260107,185900,3.168,3.168,3.168,3.168
USDILS,20260107,190000,3.168,3.168,3.168,3.168
USDILS,20260107,190100,3.168,3.168,3.168,3.168
USDILS,20260107,190200,3.168,3.168,3.168,3.168
USDILS,20260107,190300,3.168,3.168,3.168,3.168
USDILS,20260107,190400,3.168,3.168,3.168,3.168
USDILS,20260107,190500,3.168,3.168,3.168,3.168
USDILS,20260107,190600,3.168,3.168,3.168,3.168
USDILS,20260107,190700,3.168,3.168,3.168,3.168
USDILS,20260107,190800,3.168,3.168,3.168,3.168
USDILS,20260107,190900,3.168,3.168,3.168,3.168
USDILS,20260107,191000,3.168,3.168,3.168,3.168
USDILS,20260107,191100,3.168,3.168,3.168,3.168
USDILS,20260107,191200,3.168,3.168,3.168,3.168
USDILS,20260107,191300,3.168,3.168,3.168,3.168
USDILS,20260107,191400,3.168,3.168,3.168,3.168
USDILS,20260107,191500,3.168,3.168,3.168,3.168
USDILS,20260107,191600,3.168,3.168,3.168,3.168
USDILS,20260107,191700,3.168,3.168,3.168,3.168
USDILS,20260107,191800,3.168,3.168,3.168,3.168
USDILS,20260107,191900,3.168,3.168,3.168,3.168
USDILS,20260107,192000,3.168,3.168,3.168,3.168
USDILS,20260107,192100,3.168,3.168,3.168,3.168
USDILS,20260107,192200,3.168,3.168,3.168,3.168
USDILS,20260107,192300,3.168,3.168,3.168,3.168
USDILS,20260107,192400,3.168,3.168,3.168,3.168
USDILS,20260107,192500,3.168,3.168,3.168,3.168
USDILS,20260107,192600,3.168,3.168,3.168,3.168
USDILS,20260107,192700,3.168,3.168,3.168,3.168
USDILS,20260107,192800,3.168,3.168,3.168,3.168
USDILS,20260107,192900,3.168,3.168,3.168,3.168
USDILS,20260107,193000,3.168,3.168,3.168,3.168
USDILS,20260107,193100,3.168,3.168,3.168,3.168
USDILS,20260107,193200,3.168,3.168,3.168,3.168
USDILS,20260107,193300,3.168,3.168,3.168,3.168
USDILS,20260107,193400,3.168,3.168,3.168,3.168
USDILS,20260107,193500,3.168,3.168,3.168,3.168
USDILS,20260107,193600,3.168,3.168,3.168,3.168
USDILS,20260107,193700,3.168,3.168,3.168,3.168
USDILS,20260107,193800,3.168,3.168,3.168,3.168
USDILS,20260107,193900,3.168,3.168,3.168,3.168
USDILS,20260107,194000,3.168,3.168,3.168,3.168
USDILS,20260107,194100,3.168,3.168,3.168,3.168
USDILS,20260107,194200,3.168,3.168,3.168,3.168
USDILS,20260107,194300,3.168,3.168,3.168,3.168
USDILS,20260107,194400,3.168,3.168,3.168,3.168
USDILS,20260107,194500,3.168,3.168,3.168,3.168
USDILS,20260107,194600,3.168,3.168,3.168,3.168
USDILS,20260107,194700,3.168,3.168,3.168,3.168
USDILS,20260107,194800,3.168,3.168,3.168,3.168
USDILS,20260107,194900,3.168,3.168,3.168,3.168
USDILS,20260107,195000,3.168,3.168,3.168,3.168
USDILS,20260107,195100,3.168,3.168,3.168,3.168
USDILS,20260107,195200,3.168,3.168,3.168,3.168
USDILS,20260107,195300,3.168,3.168,3.168,3.168
USDILS,20260107,195400,3.168,3.168,3.168,3.168
USDILS,20260107,195500,3.168,3.168,3.168,3.168
USDILS,20260107,195600,3.168,3.168,3.168,3.168
USDILS,20260107,195700,3.168,3.168,3.168,3.168
USDILS,20260107,195800,3.168,3.168,3.168,3.168
USDILS,20260107,195900,3.168,3.168,3.168,3.168
USDILS,20260107,200000,3.168,3.168,3.168,3.168
USDILS,20260107,200100,3.168,3.168,3.168,3.168
USDILS,20260107,200200,3.168,3.168,3.168,3.168
USDILS,20260107,200300,3.168,3.168,3.168,3.168
USDILS,20260107,200400,3.168,3.168,3.168,3.168
USDILS,20260107,200500,3.168,3.168,3.168,3.168
USDILS,20260107,200600,3.168,3.168,3.168,3.168
USDILS,20260107,200700,3.168,3.168,3.168,3.168
USDILS,20260107,200800,3.168,3.168,3.168,3.168
USDILS,20260107,200900,3.168,3.168,3.168,3.168
USDILS,20260107,201000,3.168,3.168,3.168,3.168
USDILS,20260107,201100,3.168,3.168,3.168,3.168
USDILS,20260107,201200,3.168,3.168,3.168,3.168
USDILS,20260107,201300,3.168,3.168,3.168,3.168
USDILS,20260107,201400,3.168,3.168,3.168,3.168
USDILS,20260107,201500,3.168,3.168,3.168,3.168
USDILS,20260107,201600,3.168,3.168,3.168,3.168
USDILS,20260107,201700,3.168,3.168,3.168,3.168
USDILS,20260107,201800,3.168,3.168,3.168,3.168
USDILS,20260107,201900,3.168,3.168,3.168,3.168
USDILS,20260107,202000,3.168,3.168,3.168,3.168
USDILS,20260107,202100,3.168,3.168,3.168,3.168
USDILS,20260107,202200,3.168,3.168,3.168,3.168
USDILS,20260107,202300,3.168,3.168,3.168,3.168
USDILS,20260107,202400,3.168,3.168,3.168,3.168
USDILS,20260107,202500,3.168,3.168,3.168,3.168
USDILS,20260107,202600,3.168,3.168,3.168,3.168
USDILS,20260107,202700,3.168,3.168,3.168,3.168
USDILS,20260107,202800,3.168,3.168,3.168,3.168
USDILS,20260107,202900,3.168,3.168,3.168,3.168
USDILS,20260107,203000,3.168,3.168,3.168,3.168
USDILS,20260107,203100,3.168,3.168,3.168,3.168
USDILS,20260107,203200,3.168,3.168,3.168,3.168
USDILS,20260107,203300,3.168,3.168,3.168,3.168
USDILS,20260107,203400,3.168,3.168,3.168,3.168
USDILS,20260107,203500,3.168,3.168,3.168,3.168
USDILS,20260107,203600,3.168,3.168,3.168,3.168
USDILS,20260107,203700,3.168,3.168,3.168,3.168
USDILS,20260107,203800,3.168,3.168,3.168,3.168
USDILS,20260107,203900,3.168,3.168,3.168,3.168
USDILS,20260107,204000,3.168,3.168,3.168,3.168
USDILS,20260107,204100,3.168,3.168,3.168,3.168
USDILS,20260107,204200,3.168,3.168,3.168,3.168
USDILS,20260107,204300,3.168,3.168,3.168,3.168
USDILS,20260107,204400,3.168,3.168,3.168,3.168
USDILS,20260107,204500,3.168,3.168,3.168,3.168
USDILS,20260107,204600,3.168,3.168,3.168,3.168
USDILS,20260107,204700,3.168,3.168,3.168,3.168
USDILS,20260107,204800,3.168,3.168,3.168,3.168
USDILS,20260107,204900,3.168,3.168,3.168,3.168
USDILS,20260107,205000,3.168,3.168,3.168,3.168
USDILS,20260107,205100,3.168,3.168,3.168,3.168
USDILS,20260107,205200,3.168,3.168,3.168,3.168
USDILS,20260107,205300,3.168,3.168,3.168,3.168
USDILS,20260107,205400,3.168,3.168,3.168,3.168
USDILS,20260107,205500,3.168,3.168,3.168,3.168
USDILS,20260107,205600,3.168,3.168,3.168,3.168
USDILS,20260107,205700,3.168,3.168,3.168,3.168
USDILS,20260107,205800,3.168,3.168,3.168,3.168
USDILS,20260107,205900,3.168,3.168,3.168,3.168
USDILS,20260107,210000,3.168,3.168,3.168,3.168
USDILS,20260107,210100,3.168,3.168,3.168,3.168
USDILS,20260107,210200,3.168,3.168,3.168,3.168
USDILS,20260107,210300,3.168,3.168,3.168,3.168
USDILS,20260107,210400,3.168,3.168,3.168,3.168
USDILS,20260107,210500,3.168,3.168,3.168,3.168
USDILS,20260107,210600,3.168,3.168,3.168,3.168
USDILS,20260107,210700,3.168,3.168,3.168,3.168
USDILS,20260107,210800,3.168,3.168,3.168,3.168
USDILS,20260107,210900,3.168,3.168,3.168,3.168
USDILS,20260107,211000,3.168,3.168,3.168,3.168
USDILS,20260107,211100,3.168,3.168,3.168,3.168
USDILS,20260107,211200,3.168,3.168,3.168,3.168
USDILS,20260107,211300,3.168,3.168,3.168,3.168
USDILS,20260107,211400,3.168,3.168,3.168,3.168
USDILS,20260107,211500,3.168,3.168,3.168,3.168
USDILS,20260107,211600,3.168,3.168,3.168,3.168
USDILS,20260107,211700,3.168,3.168,3.168,3.168
USDILS,20260107,211800,3.168,3.168,3.168,3.168
USDILS,20260107,211900,3.168,3.168,3.168,3.168
USDILS,20260107,212000,3.168,3.168,3.168,3.168
USDILS,20260107,212100,3.168,3.168,3.168,3.168
USDILS,20260107,212200,3.168,3.168,3.168,3.168
USDILS,20260107,212300,3.168,3.168,3.168,3.168
USDILS,20260107,212400,3.168,3.168,3.168,3.168
USDILS,20260107,212500,3.168,3.168,3.168,3.168
USDILS,20260107,212600,3.168,3.168,3.168,3.168
USDILS,20260107,212700,3.168,3.168,3.168,3.168
USDILS,20260107,212800,3.168,3.168,3.168,3.168
USDILS,20260107,212900,3.168,3.168,3.168,3.168
USDILS,20260107,213000,3.168,3.168,3.168,3.168
USDILS,20260107,213100,3.168,3.168,3.168,3.168
USDILS,20260107,213200,3.168,3.168,3.168,3.168
USDILS,20260107,213300,3.168,3.168,3.168,3.168
USDILS,20260107,213400,3.168,3.168,3.168,3.168
USDILS,20260107,213500,3.168,3.168,3.168,3.168
USDILS,20260107,213600,3.168,3.168,3.168,3.168
USDILS,20260107,213700,3.168,3.168,3.168,3.168
USDILS,20260107,213800,3.168,3.168,3.168,3.168
USDILS,20260107,213900,3.168,3.168,3.168,3.168
USDILS,20260107,214000,3.168,3.168,3.168,3.168
USDILS,20260107,214100,3.168,3.168,3.168,3.168
USDILS,20260107,214200,3.168,3.168,3.168,3.168
USDILS,20260107,214300,3.168,3.168,3.168,3.168
USDILS,20260107,214400,3.168,3.168,3.168,3.168
USDILS,20260107,214500,3.168,3.168,3.168,3.168
USDILS,20260107,214600,3.168,3.168,3.168,3.168
USDILS,20260107,214700,3.168,3.168,3.168,3.168
USDILS,20260107,214800,3.168,3.168,3.168,3.168
USDILS,20260107,214900,3.168,3.168,3.168,3.168
USDILS,20260107,215000,3.168,3.168,3.168,3.168
USDILS,20260107,215100,3.168,3.168,3.168,3.168
USDILS,20260107,215200,3.168,3.168,3.168,3.168
USDILS,20260107,215300,3.168,3.168,3.168,3.168
USDILS,20260107,215400,3.168,3.168,3.168,3.168
USDILS,20260107,215500,3.168,3.168,3.168,3.168
USDILS,20260107,215600,3.168,3.168,3.168,3.168
USDILS,20260107,215700,3.168,3.168,3.168,3.168
USDILS,20260107,215800,3.168,3.168,3.168,3.168
USDILS,20260107,215900,3.168,3.168,3.168,3.168
USDILS,20260107,220000,3.168,3.168,3.168,3.168
USDILS,20260107,220100,3.168,3.168,3.168,3.168
USDILS,20260107,220200,3.168,3.168,3.168,3.168
USDILS,20260107,220300,3.168,3.168,3.168,3.168
USDILS,20260107,220400,3.168,3.168,3.168,3.168
USDILS,20260107,220500,3.168,3.168,3.168,3.168
USDILS,20260107,220600,3.168,3.168,3.168,3.168
USDILS,20260107,220700,3.168,3.168,3.168,3.168
USDILS,20260107,220800,3.168,3.168,3.168,3.168
USDILS,20260107,220900,3.168,3.168,3.168,3.168
USDILS,20260107,221000,3.168,3.168,3.168,3.168
USDILS,20260107,221100,3.168,3.168,3.168,3.168
USDILS,20260107,221200,3.168,3.168,3.168,3.168
USDILS,20260107,221300,3.168,3.168,3.168,3.168
USDILS,20260107,221400,3.168,3.168,3.168,3.168
USDILS,20260107,221500,3.168,3.168,3.168,3.168
USDILS,20260107,221600,3.168,3.168,3.168,3.168
USDILS,20260107,221700,3.168,3.168,3.168,3.168
USDILS,20260107,221800,3.168,3.168,3.168,3.168
USDILS,20260107,221900,3.168,3.168,3.168,3.168
USDILS,20260107,222000,3.168,3.168,3.168,3.168
USDILS,20260107,222100,3.168,3.168,3.168,3.168
USDILS,20260107,222200,3.168,3.168,3.168,3.168
USDILS,20260107,222300,3.168,3.168,3.168,3.168
USDILS,20260107,222400,3.168,3.168,3.168,3.168
USDILS,20260107,222500,3.168,3.168,3.168,3.168
USDILS,20260107,222600,3.168,3.168,3.168,3.168
USDILS,20260107,222700,3.168,3.168,3.168,3.168
USDILS,20260107,222800,3.168,3.168,3.168,3.168
USDILS,20260107,222900,3.168,3.168,3.168,3.168
USDILS,20260107,223000,3.168,3.168,3.168,3.168
USDILS,20260107,223100,3.168,3.168,3.168,3.168
USDILS,20260107,223200,3.168,3.168,3.168,3.168
USDILS,20260107,223300,3.168,3.168,3.168,3.168
USDILS,20260107,223400,3.168,3.168,3.168,3.168
USDILS,20260107,223500,3.168,3.168,3.168,3.168
USDILS,20260107,223600,3.168,3.168,3.168,3.168
USDILS,20260107,223700,3.168,3.168,3.168,3.168
USDILS,20260107,223800,3.168,3.168,3.168,3.168
USDILS,20260107,223900,3.168,3.168,3.168,3.168
USDILS,20260107,224000,3.168,3.168,3.168,3.168
USDILS,20260107,224100,3.168,3.168,3.168,3.168
USDILS,20260107,224200,3.168,3.168,3.168,3.168
USDILS,20260107,224300,3.168,3.168,3.168,3.168
USDILS,20260107,224400,3.168,3.168,3.168,3.168
USDILS,20260107,224500,3.168,3.168,3.168,3.168
USDILS,20260107,224600,3.168,3.168,3.168,3.168
USDILS,20260107,224700,3.168,3.168,3.168,3.168
USDILS,20260107,224800,3.168,3.168,3.168,3.168
USDILS,20260107,224900,3.168,3.168,3.168,3.168
USDILS,20260107,225000,3.168,3.168,3.168,3.168
USDILS,20260107,225100,3.168,3.168,3.168,3.168
USDILS,20260107,225200,3.168,3.168,3.168,3.168
USDILS,20260107,225300,3.168,3.168,3.168,3.168
USDILS,20260107,225400,3.168,3.168,3.168,3.168
USDILS,20260107,225500,3.168,3.168,3.168,3.168
USDILS,20260107,225600,3.168,3.168,3.168,3.168
USDILS,20260107,225700,3.168,3.168,3.168,3.168
USDILS,20260107,225800,3.168,3.168,3.168,3.168
USDILS,20260107,225900,3.168,3.168,3.168,3.168
USDILS,20260107,230000,3.168,3.168,3.168,3.168
USDILS,20260107,230100,3.168,3.168,3.168,3.168
USDILS,20260107,230200,3.168,3.168,3.168,3.168
USDILS,20260107,230300,3.168,3.168,3.168,3.168
USDILS,20260107,230400,3.168,3.168,3.168,3.168
USDILS,20260107,230500,3.168,3.168,3.168,3.168
USDILS,20260107,230600,3.168,3.168,3.168,3.168
USDILS,20260107,230700,3.168,3.168,3.168,3.168
USDILS,20260107,230800,3.168,3.168,3.168,3.168
USDILS,20260107,230900,3.168,3.168,3.168,3.168
USDILS,20260107,231000,3.168,3.168,3.168,3.168
USDILS,20260107,231100,3.168,3.168,3.168,3.168
USDILS,20260107,231200,3.168,3.168,3.168,3.168
USDILS,20260107,231300,3.168,3.168,3.168,3.168
USDILS,20260107,231400,3.168,3.168,3.168,3.168
USDILS,20260107,231500,3.168,3.168,3.168,3.168
USDILS,20260107,231600,3.168,3.168,3.168,3.168
USDILS,20260107,231700,3.168,3.168,3.168,3.168
USDILS,20260107,231800,3.168,3.168,3.168,3.168
USDILS,20260107,231900,3.168,3.168,3.168,3.168
USDILS,20260107,232000,3.168,3.168,3.168,3.168
USDILS,20260107,232100,3.168,3.168,3.168,3.168
USDILS,20260107,232200,3.168,3.168,3.168,3.168
USDILS,20260107,232300,3.168,3.168,3.168,3.168
USDILS,20260107,232400,3.168,3.168,3.168,3.168
USDILS,20260107,232500,3.168,3.168,3.168,3.168
USDILS,20260107,232600,3.168,3.168,3.168,3.168
USDILS,20260107,232700,3.168,3.168,3.168,3.168
USDILS,20260107,232800,3.168,3.168,3.168,3.168
USDILS,20260107,232900,3.168,3.168,3.168,3.168
USDILS,20260107,233000,3.168,3.168,3.168,3.168
USDILS,20260107,233100,3.168,3.168,3.168,3.168
USDILS,20260107,233200,3.168,3.168,3.168,3.168
USDILS,20260107,233300,3.168,3.168,3.168,3.168
USDILS,20260107,233400,3.168,3.168,3.168,3.168
USDILS,20260107,233500,3.168,3.168,3.168,3.168
USDILS,20260107,233600,3.168,3.168,3.168,3.168
USDILS,20260107,233700,3.168,3.168,3.168,3.168
USDILS,20260107,233800,3.168,3.168,3.168,3.168
USDILS,20260107,233900,3.168,3.168,3.168,3.168
USDILS,20260107,234000,3.168,3.168,3.168,3.168
USDILS,20260107,234100,3.168,3.168,3.168,3.168
USDILS,20260107,234200,3.168,3.168,3.168,3.168
USDILS,20260107,234300,3.168,3.168,3.168,3.168
USDILS,20260107,234400,3.168,3.168,3.168,3.168
USDILS,20260107,234500,3.168,3.168,3.168,3.168
USDILS,20260107,234600,3.168,3.168,3.168,3.168
USDILS,20260107,234700,3.168,3.168,3.168,3.168
USDILS,20260107,234800,3.168,3.168,3.168,3.168
USDILS,20260107,234900,3.168,3.168,3.168,3.168
USDILS,20260107,235000,3.168,3.168,3.168,3.168
USDILS,20260107,235100,3.168,3.168,3.168,3.168
USDILS,20260107,235200,3.168,3.168,3.168,3.168
USDILS,20260107,235300,3.168,3.168,3.168,3.168
USDILS,20260107,235400,3.168,3.168,3.168,3.168
USDILS,20260107,235500,3.168,3.168,3.168,3.168
USDILS,20260107,235600,3.168,3.168,3.168,3.168
USDILS,20260107,235700,3.168,3.168,3.168,3.168
USDILS,20260107,235800,3.168,3.168,3.168,3.168
USDILS,20260107,235900,3.168,3.168,3.168,3.168
USDILS,20260108,000000,3.168,3.168,3.168,3.168
EURILS,20260107,000100,3.702,3.702,3.702,3.702
EURILS,20260107,000200,3.702,3.702,3.702,3.702
EURILS,20260107,000300,3.702,3.702,3.702,3.702
EURILS,20260107,000400,3.702,3.702,3.702,3.702
EURILS,20260107,000500,3.702,3.702,3.702,3.702
EURILS,20260107,000600,3.702,3.702,3.702,3.702
EURILS,20260107,000700,3.702,3.702,3.702,3.702
EURILS,20260107,000800,3.702,3.702,3.702,3.702
EURILS,20260107,000900,3.702,3.702,3.702,3.702
EURILS,20260107,001000,3.702,3.702,3.702,3.702
EURILS,20260107,001100,3.702,3.702,3.702,3.702
EURILS,20260107,001200,3.702,3.702,3.702,3.702
EURILS,20260107,001300,3.702,3.702,3.702,3.702
EURILS,20260107,001400,3.702,3.702,3.702,3.702
EURILS,20260107,001500,3.702,3.702,3.702,3.702
EURILS,20260107,001600,3.702,3.702,3.702,3.702
EURILS,20260107,001700,3.702,3.702,3.702,3.702
EURILS,20260107,001800,3.702,3.702,3.702,3.702
EURILS,20260107,001900,3.702,3.702,3.702,3.702
EURILS,20260107,002000,3.702,3.702,3.702,3.702
EURILS,20260107,002100,3.702,3.702,3.702,3.702
EURILS,20260107,002200,3.702,3.702,3.702,3.702
EURILS,20260107,002300,3.702,3.702,3.702,3.702
EURILS,20260107,002400,3.702,3.702,3.702,3.702
EURILS,20260107,002500,3.702,3.702,3.702,3.702
EURILS,20260107,002600,3.702,3.702,3.702,3.702
EURILS,20260107,002700,3.702,3.702,3.702,3.702
EURILS,20260107,002800,3.702,3.702,3.702,3.702
EURILS,20260107,002900,3.702,3.702,3.702,3.702
EURILS,20260107,003000,3.702,3.702,3.702,3.702
EURILS,20260107,003100,3.702,3.702,3.702,3.702
EURILS,20260107,003200,3.702,3.702,3.702,3.702
EURILS,20260107,003300,3.702,3.702,3.702,3.702
EURILS,20260107,003400,3.702,3.702,3.702,3.702
EURILS,20260107,003500,3.702,3.702,3.702,3.702
EURILS,20260107,003600,3.702,3.702,3.702,3.702
EURILS,20260107,003700,3.702,3.702,3.702,3.702
EURILS,20260107,003800,3.702,3.702,3.702,3.702
EURILS,20260107,003900,3.702,3.702,3.702,3.702
EURILS,20260107,004000,3.702,3.702,3.702,3.702
EURILS,20260107,004100,3.702,3.702,3.702,3.702
EURILS,20260107,004200,3.702,3.702,3.702,3.702
EURILS,20260107,004300,3.702,3.702,3.702,3.702
EURILS,20260107,004400,3.702,3.702,3.702,3.702
EURILS,20260107,004500,3.702,3.702,3.702,3.702
EURILS,20260107,004600,3.702,3.702,3.702,3.702
EURILS,20260107,004700,3.702,3.702,3.702,3.702
EURILS,20260107,004800,3.702,3.702,3.702,3.702
EURILS,20260107,004900,3.702,3.702,3.702,3.702
EURILS,20260107,005000,3.702,3.702,3.702,3.702
EURILS,20260107,005100,3.702,3.702,3.702,3.702
EURILS,20260107,005200,3.702,3.702,3.702,3.702
EURILS,20260107,005300,3.702,3.702,3.702,3.702
EURILS,20260107,005400,3.702,3.702,3.702,3.702
EURILS,20260107,005500,3.702,3.702,3.702,3.702
EURILS,20260107,005600,3.702,3.702,3.702,3.702
EURILS,20260107,005700,3.702,3.702,3.702,3.702
EURILS,20260107,005800,3.702,3.702,3.702,3.702
EURILS,20260107,005900,3.702,3.702,3.702,3.702
EURILS,20260107,010000,3.702,3.702,3.701,3.701
EURILS,20260107,010100,3.701,3.702,3.701,3.702
EURILS,20260107,010200,3.702,3.702,3.702,3.702
EURILS,20260107,010300,3.702,3.702,3.702,3.702
EURILS,20260107,010400,3.702,3.702,3.702,3.702
EURILS,20260107,010500,3.701,3.701,3.701,3.701
EURILS,20260107,010600,3.701,3.701,3.701,3.701
EURILS,20260107,010700,3.701,3.701,3.701,3.701
EURILS,20260107,010800,3.701,3.701,3.701,3.701
EURILS,20260107,010900,3.701,3.701,3.701,3.701
EURILS,20260107,011000,3.701,3.701,3.701,3.701
EURILS,20260107,011100,3.701,3.701,3.701,3.701
EURILS,20260107,011200,3.701,3.701,3.701,3.701
EURILS,20260107,011300,3.701,3.701,3.701,3.701
EURILS,20260107,011400,3.701,3.701,3.701,3.701
EURILS,20260107,011500,3.701,3.701,3.701,3.701
EURILS,20260107,011600,3.701,3.701,3.701,3.701
EURILS,20260107,011700,3.701,3.701,3.701,3.701
EURILS,20260107,011800,3.701,3.702,3.701,3.702
EURILS,20260107,011900,3.702,3.702,3.702,3.702
EURILS,20260107,012000,3.702,3.702,3.702,3.702
EURILS,20260107,012100,3.702,3.702,3.702,3.702
EURILS,20260107,012200,3.702,3.702,3.702,3.702
EURILS,20260107,012300,3.701,3.701,3.701,3.701
EURILS,20260107,012400,3.701,3.702,3.701,3.702
EURILS,20260107,012500,3.702,3.702,3.702,3.702
EURILS,20260107,012600,3.702,3.702,3.702,3.702
EURILS,20260107,012700,3.701,3.701,3.701,3.701
EURILS,20260107,012800,3.701,3.701,3.701,3.701
EURILS,20260107,012900,3.701,3.701,3.701,3.701
EURILS,20260107,013000,3.701,3.701,3.701,3.701
EURILS,20260107,013100,3.701,3.701,3.701,3.701
EURILS,20260107,013200,3.702,3.702,3.702,3.702
EURILS,20260107,013300,3.702,3.702,3.702,3.702
EURILS,20260107,013400,3.702,3.702,3.702,3.702
EURILS,20260107,013500,3.702,3.702,3.702,3.702
EURILS,20260107,013600,3.702,3.702,3.702,3.702
EURILS,20260107,013700,3.703,3.703,3.703,3.703
EURILS,20260107,013800,3.703,3.703,3.703,3.703
EURILS,20260107,013900,3.703,3.703,3.703,3.703
EURILS,20260107,014000,3.703,3.704,3.703,3.704
EURILS,20260107,014100,3.703,3.703,3.703,3.703
EURILS,20260107,014200,3.703,3.703,3.703,3.703
EURILS,20260107,014300,3.703,3.703,3.703,3.703
EURILS,20260107,014400,3.703,3.703,3.703,3.703
EURILS,20260107,014500,3.703,3.703,3.702,3.702
EURILS,20260107,014600,3.703,3.703,3.703,3.703
EURILS,20260107,014700,3.702,3.703,3.702,3.703
EURILS,20260107,014800,3.703,3.703,3.703,3.703
EURILS,20260107,014900,3.702,3.702,3.702,3.702
EURILS,20260107,015000,3.702,3.703,3.702,3.703
EURILS,20260107,015100,3.703,3.703,3.703,3.703
EURILS,20260107,015200,3.703,3.703,3.703,3.703
EURILS,20260107,015300,3.703,3.703,3.703,3.703
EURILS,20260107,015400,3.702,3.702,3.702,3.702
EURILS,20260107,015500,3.702,3.703,3.702,3.703
EURILS,20260107,015600,3.702,3.702,3.702,3.702
EURILS,20260107,015700,3.702,3.702,3.702,3.702
EURILS,20260107,015800,3.702,3.702,3.702,3.702
EURILS,20260107,015900,3.702,3.703,3.702,3.703
EURILS,20260107,020000,3.703,3.703,3.703,3.703
EURILS,20260107,020100,3.703,3.703,3.703,3.703
EURILS,20260107,020200,3.703,3.703,3.703,3.703
EURILS,20260107,020300,3.703,3.703,3.703,3.703
EURILS,20260107,020400,3.703,3.703,3.703,3.703
EURILS,20260107,020500,3.703,3.703,3.703,3.703
EURILS,20260107,020600,3.703,3.703,3.703,3.703
EURILS,20260107,020700,3.703,3.703,3.703,3.703
EURILS,20260107,020800,3.703,3.703,3.703,3.703
EURILS,20260107,020900,3.703,3.703,3.703,3.703
EURILS,20260107,021000,3.703,3.703,3.703,3.703
EURILS,20260107,021100,3.703,3.703,3.703,3.703
EURILS,20260107,021200,3.703,3.703,3.703,3.703
EURILS,20260107,021300,3.703,3.704,3.703,3.704
EURILS,20260107,021400,3.704,3.704,3.704,3.704
EURILS,20260107,021500,3.703,3.703,3.703,3.703
EURILS,20260107,021600,3.703,3.703,3.703,3.703
EURILS,20260107,021700,3.703,3.703,3.703,3.703
EURILS,20260107,021800,3.703,3.703,3.703,3.703
EURILS,20260107,021900,3.703,3.703,3.703,3.703
EURILS,20260107,022000,3.703,3.703,3.703,3.703
EURILS,20260107,022100,3.703,3.703,3.703,3.703
EURILS,20260107,022200,3.703,3.703,3.703,3.703
EURILS,20260107,022300,3.703,3.703,3.703,3.703
EURILS,20260107,022400,3.703,3.703,3.703,3.703
EURILS,20260107,022500,3.703,3.703,3.703,3.703
EURILS,20260107,022600,3.703,3.703,3.702,3.703
EURILS,20260107,022700,3.703,3.703,3.703,3.703
EURILS,20260107,022800,3.703,3.703,3.703,3.703
EURILS,20260107,022900,3.702,3.702,3.702,3.702
EURILS,20260107,023000,3.702,3.702,3.702,3.702
EURILS,20260107,023100,3.702,3.703,3.702,3.703
EURILS,20260107,023200,3.703,3.703,3.703,3.703
EURILS,20260107,023300,3.703,3.703,3.703,3.703
EURILS,20260107,023400,3.703,3.703,3.703,3.703
EURILS,20260107,023500,3.703,3.703,3.703,3.703
EURILS,20260107,023600,3.703,3.703,3.703,3.703
EURILS,20260107,023700,3.704,3.704,3.704,3.704
EURILS,20260107,023800,3.704,3.704,3.704,3.704
EURILS,20260107,023900,3.704,3.704,3.704,3.704
EURILS,20260107,024000,3.704,3.705,3.704,3.705
EURILS,20260107,024100,3.705,3.705,3.705,3.705
EURILS,20260107,024200,3.705,3.705,3.705,3.705
EURILS,20260107,024300,3.705,3.705,3.705,3.705
EURILS,20260107,024400,3.705,3.705,3.705,3.705
EURILS,20260107,024500,3.705,3.705,3.705,3.705
EURILS,20260107,024600,3.705,3.705,3.705,3.705
EURILS,20260107,024700,3.705,3.705,3.705,3.705
EURILS,20260107,024800,3.705,3.705,3.705,3.705
EURILS,20260107,024900,3.705,3.705,3.705,3.705
EURILS,20260107,025000,3.705,3.705,3.705,3.705
EURILS,20260107,025100,3.705,3.705,3.705,3.705
EURILS,20260107,025200,3.705,3.705,3.705,3.705
EURILS,20260107,025300,3.705,3.705,3.705,3.705
EURILS,20260107,025400,3.705,3.705,3.705,3.705
EURILS,20260107,025500,3.705,3.705,3.705,3.705
EURILS,20260107,025600,3.705,3.705,3.705,3.705
EURILS,20260107,025700,3.705,3.705,3.705,3.705
EURILS,20260107,025800,3.704,3.704,3.704,3.704
EURILS,20260107,025900,3.704,3.704,3.704,3.704
EURILS,20260107,030000,3.704,3.704,3.704,3.704
EURILS,20260107,030100,3.704,3.704,3.704,3.704
EURILS,20260107,030200,3.704,3.705,3.704,3.705
EURILS,20260107,030300,3.705,3.705,3.705,3.705
EURILS,20260107,030400,3.705,3.705,3.705,3.705
EURILS,20260107,030500,3.705,3.705,3.705,3.705
EURILS,20260107,030600,3.706,3.706,3.706,3.706
EURILS,20260107,030700,3.706,3.706,3.706,3.706
EURILS,20260107,030800,3.706,3.706,3.706,3.706
EURILS,20260107,030900,3.706,3.706,3.706,3.706
EURILS,20260107,031000,3.706,3.706,3.706,3.706
EURILS,20260107,031100,3.706,3.706,3.706,3.706
EURILS,20260107,031200,3.706,3.706,3.706,3.706
EURILS,20260107,031300,3.706,3.706,3.706,3.706
EURILS,20260107,031400,3.706,3.706,3.706,3.706
EURILS,20260107,031500,3.706,3.706,3.706,3.706
EURILS,20260107,031600,3.706,3.706,3.706,3.706
EURILS,20260107,031700,3.706,3.706,3.706,3.706
EURILS,20260107,031800,3.706,3.706,3.706,3.706
EURILS,20260107,031900,3.706,3.706,3.706,3.706
EURILS,20260107,032000,3.706,3.706,3.706,3.706
EURILS,20260107,032100,3.706,3.706,3.706,3.706
EURILS,20260107,032200,3.706,3.706,3.706,3.706
EURILS,20260107,032300,3.706,3.706,3.705,3.705
EURILS,20260107,032400,3.705,3.705,3.705,3.705
EURILS,20260107,032500,3.705,3.705,3.705,3.705
EURILS,20260107,032600,3.705,3.705,3.705,3.705
EURILS,20260107,032700,3.705,3.705,3.705,3.705
EURILS,20260107,032800,3.704,3.704,3.704,3.704
EURILS,20260107,032900,3.704,3.704,3.704,3.704
EURILS,20260107,033000,3.704,3.704,3.704,3.704
EURILS,20260107,033100,3.704,3.705,3.704,3.705
EURILS,20260107,033200,3.705,3.705,3.705,3.705
EURILS,20260107,033300,3.705,3.705,3.705,3.705
EURILS,20260107,033400,3.704,3.704,3.704,3.704
EURILS,20260107,033500,3.704,3.704,3.704,3.704
EURILS,20260107,033600,3.704,3.704,3.704,3.704
EURILS,20260107,033700,3.704,3.704,3.704,3.704
EURILS,20260107,033800,3.704,3.704,3.704,3.704
EURILS,20260107,033900,3.704,3.704,3.704,3.704
EURILS,20260107,034000,3.704,3.704,3.704,3.704
EURILS,20260107,034100,3.704,3.704,3.704,3.704
EURILS,20260107,034200,3.704,3.704,3.704,3.704
EURILS,20260107,034300,3.704,3.704,3.704,3.704
EURILS,20260107,034400,3.705,3.705,3.705,3.705
EURILS,20260107,034500,3.705,3.705,3.705,3.705
EURILS,20260107,034600,3.705,3.705,3.705,3.705
EURILS,20260107,034700,3.705,3.705,3.705,3.705
EURILS,20260107,034800,3.704,3.704,3.704,3.704
EURILS,20260107,034900,3.704,3.705,3.704,3.705
EURILS,20260107,035000,3.704,3.704,3.704,3.704
EURILS,20260107,035100,3.704,3.704,3.704,3.704
EURILS,20260107,035200,3.704,3.704,3.704,3.704
EURILS,20260107,035300,3.704,3.704,3.704,3.704
EURILS,20260107,035400,3.704,3.704,3.704,3.704
EURILS,20260107,035500,3.704,3.704,3.704,3.704
EURILS,20260107,035600,3.704,3.704,3.704,3.704
EURILS,20260107,035700,3.704,3.704,3.704,3.704
EURILS,20260107,035800,3.704,3.704,3.704,3.704
EURILS,20260107,035900,3.704,3.704,3.704,3.704
EURILS,20260107,040000,3.704,3.704,3.704,3.704
EURILS,20260107,040100,3.704,3.705,3.704,3.705
EURILS,20260107,040200,3.705,3.705,3.705,3.705
EURILS,20260107,040300,3.705,3.705,3.705,3.705
EURILS,20260107,040400,3.705,3.705,3.705,3.705
EURILS,20260107,040500,3.705,3.705,3.705,3.705
EURILS,20260107,040600,3.705,3.705,3.705,3.705
EURILS,20260107,040700,3.705,3.705,3.705,3.705
EURILS,20260107,040800,3.705,3.705,3.705,3.705
EURILS,20260107,040900,3.705,3.705,3.705,3.705
EURILS,20260107,041000,3.705,3.705,3.705,3.705
EURILS,20260107,041100,3.705,3.705,3.705,3.705
EURILS,20260107,041200,3.705,3.705,3.705,3.705
EURILS,20260107,041300,3.705,3.705,3.705,3.705
EURILS,20260107,041400,3.705,3.705,3.705,3.705
EURILS,20260107,041500,3.705,3.705,3.705,3.705
EURILS,20260107,041600,3.705,3.705,3.705,3.705
EURILS,20260107,041700,3.705,3.705,3.705,3.705
EURILS,20260107,041800,3.705,3.705,3.705,3.705
EURILS,20260107,041900,3.705,3.705,3.705,3.705
EURILS,20260107,042000,3.705,3.705,3.705,3.705
EURILS,20260107,042100,3.705,3.705,3.705,3.705
EURILS,20260107,042200,3.705,3.705,3.705,3.705
EURILS,20260107,042300,3.705,3.705,3.705,3.705
EURILS,20260107,042400,3.705,3.705,3.705,3.705
EURILS,20260107,042500,3.705,3.705,3.705,3.705
EURILS,20260107,042600,3.705,3.705,3.705,3.705
EURILS,20260107,042700,3.705,3.705,3.705,3.705
EURILS,20260107,042800,3.705,3.705,3.705,3.705
EURILS,20260107,042900,3.705,3.705,3.705,3.705
EURILS,20260107,043000,3.705,3.705,3.705,3.705
EURILS,20260107,043100,3.705,3.705,3.705,3.705
EURILS,20260107,043200,3.705,3.705,3.705,3.705
EURILS,20260107,043300,3.705,3.705,3.705,3.705
EURILS,20260107,043400,3.705,3.705,3.705,3.705
EURILS,20260107,043500,3.705,3.705,3.705,3.705
EURILS,20260107,043600,3.705,3.705,3.705,3.705
EURILS,20260107,043700,3.705,3.705,3.705,3.705
EURILS,20260107,043800,3.705,3.705,3.705,3.705
EURILS,20260107,043900,3.705,3.705,3.705,3.705
EURILS,20260107,044000,3.705,3.705,3.705,3.705
EURILS,20260107,044100,3.705,3.705,3.705,3.705
EURILS,20260107,044200,3.705,3.705,3.705,3.705
EURILS,20260107,044300,3.705,3.705,3.705,3.705
EURILS,20260107,044400,3.705,3.705,3.705,3.705
EURILS,20260107,044500,3.705,3.705,3.705,3.705
EURILS,20260107,044600,3.705,3.705,3.705,3.705
EURILS,20260107,044700,3.705,3.705,3.705,3.705
EURILS,20260107,044800,3.705,3.705,3.705,3.705
EURILS,20260107,044900,3.705,3.705,3.705,3.705
EURILS,20260107,045000,3.705,3.705,3.705,3.705
EURILS,20260107,045100,3.705,3.705,3.705,3.705
EURILS,20260107,045200,3.705,3.705,3.705,3.705
EURILS,20260107,045300,3.705,3.705,3.705,3.705
EURILS,20260107,045400,3.705,3.705,3.705,3.705
EURILS,20260107,045500,3.705,3.705,3.705,3.705
EURILS,20260107,045600,3.705,3.705,3.705,3.705
EURILS,20260107,045700,3.705,3.705,3.705,3.705
EURILS,20260107,045800,3.705,3.705,3.705,3.705
EURILS,20260107,045900,3.705,3.705,3.705,3.705
EURILS,20260107,050000,3.705,3.705,3.705,3.705
EURILS,20260107,050100,3.705,3.705,3.705,3.705
EURILS,20260107,050200,3.705,3.705,3.705,3.705
EURILS,20260107,050300,3.705,3.705,3.705,3.705
EURILS,20260107,050400,3.705,3.705,3.705,3.705
EURILS,20260107,050500,3.706,3.706,3.706,3.706
EURILS,20260107,050600,3.706,3.706,3.706,3.706
EURILS,20260107,050700,3.706,3.706,3.706,3.706
EURILS,20260107,050800,3.706,3.706,3.706,3.706
EURILS,20260107,050900,3.706,3.706,3.706,3.706
EURILS,20260107,051000,3.706,3.706,3.706,3.706
EURILS,20260107,051100,3.706,3.706,3.706,3.706
EURILS,20260107,051200,3.706,3.706,3.706,3.706
EURILS,20260107,051300,3.706,3.706,3.706,3.706
EURILS,20260107,051400,3.706,3.706,3.706,3.706
EURILS,20260107,051500,3.706,3.706,3.705,3.706
EURILS,20260107,051600,3.705,3.705,3.705,3.705
EURILS,20260107,051700,3.705,3.705,3.705,3.705
EURILS,20260107,051800,3.705,3.705,3.705,3.705
EURILS,20260107,051900,3.705,3.705,3.705,3.705
EURILS,20260107,052000,3.705,3.705,3.705,3.705
EURILS,20260107,052100,3.705,3.705,3.705,3.705
EURILS,20260107,052200,3.705,3.705,3.705,3.705
EURILS,20260107,052300,3.705,3.705,3.705,3.705
EURILS,20260107,052400,3.705,3.705,3.705,3.705
EURILS,20260107,052500,3.705,3.705,3.704,3.704
EURILS,20260107,052600,3.704,3.704,3.704,3.704
EURILS,20260107,052700,3.704,3.704,3.704,3.704
EURILS,20260107,052800,3.704,3.704,3.704,3.704
EURILS,20260107,052900,3.704,3.704,3.704,3.704
EURILS,20260107,053000,3.704,3.704,3.704,3.704
EURILS,20260107,053100,3.704,3.704,3.704,3.704
EURILS,20260107,053200,3.704,3.704,3.704,3.704
EURILS,20260107,053300,3.704,3.704,3.704,3.704
EURILS,20260107,053400,3.704,3.704,3.704,3.704
EURILS,20260107,053500,3.704,3.704,3.704,3.704
EURILS,20260107,053600,3.704,3.704,3.704,3.704
EURILS,20260107,053700,3.704,3.704,3.704,3.704
EURILS,20260107,053800,3.704,3.704,3.704,3.704
EURILS,20260107,053900,3.704,3.704,3.704,3.704
EURILS,20260107,054000,3.704,3.704,3.704,3.704
EURILS,20260107,054100,3.704,3.704,3.704,3.704
EURILS,20260107,054200,3.704,3.704,3.704,3.704
EURILS,20260107,054300,3.704,3.704,3.704,3.704
EURILS,20260107,054400,3.704,3.704,3.704,3.704
EURILS,20260107,054500,3.704,3.704,3.704,3.704
EURILS,20260107,054600,3.704,3.704,3.704,3.704
EURILS,20260107,054700,3.704,3.704,3.704,3.704
EURILS,20260107,054800,3.704,3.704,3.704,3.704
EURILS,20260107,054900,3.704,3.704,3.704,3.704
EURILS,20260107,055000,3.704,3.704,3.704,3.704
EURILS,20260107,055100,3.704,3.704,3.704,3.704
EURILS,20260107,055200,3.704,3.704,3.704,3.704
EURILS,20260107,055300,3.704,3.704,3.704,3.704
EURILS,20260107,055400,3.704,3.704,3.704,3.704
EURILS,20260107,055500,3.703,3.703,3.703,3.703
EURILS,20260107,055600,3.703,3.703,3.703,3.703
EURILS,20260107,055700,3.703,3.703,3.703,3.703
EURILS,20260107,055800,3.703,3.703,3.703,3.703
EURILS,20260107,055900,3.703,3.703,3.703,3.703
EURILS,20260107,060000,3.703,3.703,3.703,3.703
EURILS,20260107,060100,3.703,3.703,3.703,3.703
EURILS,20260107,060200,3.703,3.703,3.703,3.703
EURILS,20260107,060300,3.703,3.703,3.703,3.703
EURILS,20260107,060400,3.703,3.703,3.703,3.703
EURILS,20260107,060500,3.703,3.703,3.703,3.703
EURILS,20260107,060600,3.703,3.703,3.703,3.703
EURILS,20260107,060700,3.703,3.703,3.703,3.703
EURILS,20260107,060800,3.703,3.703,3.703,3.703
EURILS,20260107,060900,3.703,3.703,3.703,3.703
EURILS,20260107,061000,3.703,3.703,3.703,3.703
EURILS,20260107,061100,3.703,3.703,3.703,3.703
EURILS,20260107,061200,3.703,3.703,3.703,3.703
EURILS,20260107,061300,3.703,3.703,3.703,3.703
EURILS,20260107,061400,3.703,3.703,3.703,3.703
EURILS,20260107,061500,3.703,3.703,3.703,3.703
EURILS,20260107,061600,3.703,3.703,3.703,3.703
EURILS,20260107,061700,3.703,3.703,3.703,3.703
EURILS,20260107,061800,3.703,3.703,3.703,3.703
EURILS,20260107,061900,3.703,3.703,3.703,3.703
EURILS,20260107,062000,3.703,3.703,3.703,3.703
EURILS,20260107,062100,3.703,3.703,3.703,3.703
EURILS,20260107,062200,3.703,3.703,3.703,3.703
EURILS,20260107,062300,3.703,3.703,3.703,3.703
EURILS,20260107,062400,3.703,3.703,3.703,3.703
EURILS,20260107,062500,3.703,3.703,3.703,3.703
EURILS,20260107,062600,3.703,3.703,3.703,3.703
EURILS,20260107,062700,3.703,3.703,3.703,3.703
EURILS,20260107,062800,3.703,3.703,3.703,3.703
EURILS,20260107,062900,3.703,3.703,3.703,3.703
EURILS,20260107,063000,3.703,3.703,3.703,3.703
EURILS,20260107,063100,3.703,3.703,3.703,3.703
EURILS,20260107,063200,3.703,3.703,3.703,3.703
EURILS,20260107,063300,3.703,3.703,3.703,3.703
EURILS,20260107,063400,3.703,3.703,3.703,3.703
EURILS,20260107,063500,3.703,3.703,3.703,3.703
EURILS,20260107,063600,3.703,3.703,3.703,3.703
EURILS,20260107,063700,3.703,3.703,3.703,3.703
EURILS,20260107,063800,3.703,3.703,3.703,3.703
EURILS,20260107,063900,3.703,3.703,3.703,3.703
EURILS,20260107,064000,3.703,3.703,3.703,3.703
EURILS,20260107,064100,3.703,3.703,3.703,3.703
EURILS,20260107,064200,3.703,3.703,3.703,3.703
EURILS,20260107,064300,3.703,3.703,3.703,3.703
EURILS,20260107,064400,3.703,3.703,3.703,3.703
EURILS,20260107,064500,3.703,3.703,3.703,3.703
EURILS,20260107,064600,3.703,3.703,3.703,3.703
EURILS,20260107,064700,3.703,3.703,3.703,3.703
EURILS,20260107,064800,3.703,3.703,3.703,3.703
EURILS,20260107,064900,3.703,3.703,3.703,3.703
EURILS,20260107,065000,3.703,3.703,3.703,3.703
EURILS,20260107,065100,3.703,3.703,3.703,3.703
EURILS,20260107,065200,3.703,3.703,3.703,3.703
EURILS,20260107,065300,3.703,3.703,3.703,3.703
EURILS,20260107,065400,3.703,3.703,3.703,3.703
EURILS,20260107,065500,3.703,3.703,3.703,3.703
EURILS,20260107,065600,3.703,3.703,3.703,3.703
EURILS,20260107,065700,3.703,3.703,3.703,3.703
EURILS,20260107,065800,3.703,3.703,3.703,3.703
EURILS,20260107,065900,3.703,3.703,3.703,3.703
EURILS,20260107,070000,3.703,3.703,3.703,3.703
EURILS,20260107,070100,3.703,3.703,3.703,3.703
EURILS,20260107,070200,3.703,3.703,3.703,3.703
EURILS,20260107,070300,3.703,3.703,3.703,3.703
EURILS,20260107,070400,3.703,3.703,3.703,3.703
EURILS,20260107,070500,3.703,3.703,3.703,3.703
EURILS,20260107,070600,3.703,3.703,3.703,3.703
EURILS,20260107,070700,3.703,3.703,3.703,3.703
EURILS,20260107,070800,3.703,3.703,3.703,3.703
EURILS,20260107,070900,3.703,3.703,3.703,3.703
EURILS,20260107,071000,3.703,3.703,3.703,3.703
EURILS,20260107,071100,3.703,3.703,3.703,3.703
EURILS,20260107,071200,3.703,3.703,3.703,3.703
EURILS,20260107,071300,3.703,3.703,3.703,3.703
EURILS,20260107,071400,3.703,3.703,3.703,3.703
EURILS,20260107,071500,3.703,3.703,3.703,3.703
EURILS,20260107,071600,3.703,3.703,3.703,3.703
EURILS,20260107,071700,3.703,3.703,3.703,3.703
EURILS,20260107,071800,3.703,3.703,3.703,3.703
EURILS,20260107,071900,3.703,3.703,3.703,3.703
EURILS,20260107,072000,3.703,3.703,3.703,3.703
EURILS,20260107,072100,3.703,3.703,3.703,3.703
EURILS,20260107,072200,3.703,3.703,3.703,3.703
EURILS,20260107,072300,3.703,3.703,3.703,3.703
EURILS,20260107,072400,3.703,3.703,3.703,3.703
EURILS,20260107,072500,3.703,3.703,3.703,3.703
EURILS,20260107,072600,3.703,3.703,3.703,3.703
EURILS,20260107,072700,3.703,3.703,3.703,3.703
EURILS,20260107,072800,3.703,3.704,3.703,3.704
EURILS,20260107,072900,3.704,3.704,3.704,3.704
EURILS,20260107,073000,3.704,3.704,3.704,3.704
EURILS,20260107,073100,3.704,3.704,3.704,3.704
EURILS,20260107,073200,3.704,3.704,3.704,3.704
EURILS,20260107,073300,3.704,3.704,3.704,3.704
EURILS,20260107,073400,3.704,3.704,3.704,3.704
EURILS,20260107,073500,3.703,3.703,3.703,3.703
EURILS,20260107,073600,3.703,3.703,3.703,3.703
EURILS,20260107,073700,3.704,3.704,3.704,3.704
EURILS,20260107,073800,3.704,3.704,3.704,3.704
EURILS,20260107,073900,3.704,3.704,3.704,3.704
EURILS,20260107,074000,3.704,3.704,3.704,3.704
EURILS,20260107,074100,3.704,3.704,3.704,3.704
EURILS,20260107,074200,3.704,3.704,3.704,3.704
EURILS,20260107,074300,3.704,3.704,3.704,3.704
EURILS,20260107,074400,3.704,3.704,3.704,3.704
EURILS,20260107,074500,3.704,3.704,3.704,3.704
EURILS,20260107,074600,3.704,3.704,3.704,3.704
EURILS,20260107,074700,3.704,3.704,3.704,3.704
EURILS,20260107,074800,3.704,3.704,3.704,3.704
EURILS,20260107,074900,3.704,3.704,3.704,3.704
EURILS,20260107,075000,3.704,3.704,3.704,3.704
EURILS,20260107,075100,3.704,3.704,3.704,3.704
EURILS,20260107,075200,3.704,3.705,3.704,3.705
EURILS,20260107,075300,3.705,3.705,3.705,3.705
EURILS,20260107,075400,3.705,3.705,3.705,3.705
EURILS,20260107,075500,3.705,3.705,3.705,3.705
EURILS,20260107,075600,3.705,3.705,3.705,3.705
EURILS,20260107,075700,3.705,3.705,3.705,3.705
EURILS,20260107,075800,3.705,3.705,3.705,3.705
EURILS,20260107,075900,3.705,3.705,3.705,3.705
EURILS,20260107,080000,3.705,3.705,3.705,3.705
EURILS,20260107,080100,3.704,3.704,3.704,3.704
EURILS,20260107,080200,3.704,3.704,3.704,3.704
EURILS,20260107,080300,3.704,3.704,3.704,3.704
EURILS,20260107,080400,3.704,3.704,3.704,3.704
EURILS,20260107,080500,3.704,3.704,3.704,3.704
EURILS,20260107,080600,3.704,3.705,3.704,3.705
EURILS,20260107,080700,3.702,3.702,3.700,3.700
EURILS,20260107,080800,3.700,3.700,3.700,3.700
EURILS,20260107,080900,3.700,3.700,3.700,3.700
EURILS,20260107,081000,3.701,3.701,3.701,3.701
EURILS,20260107,081100,3.701,3.701,3.701,3.701
EURILS,20260107,081200,3.701,3.701,3.701,3.701
EURILS,20260107,081300,3.701,3.701,3.701,3.701
EURILS,20260107,081400,3.701,3.701,3.701,3.701
EURILS,20260107,081500,3.701,3.701,3.701,3.701
EURILS,20260107,081600,3.701,3.701,3.700,3.700
EURILS,20260107,081700,3.701,3.701,3.701,3.701
EURILS,20260107,081800,3.701,3.701,3.701,3.701
EURILS,20260107,081900,3.701,3.701,3.701,3.701
EURILS,20260107,082000,3.701,3.702,3.701,3.702
EURILS,20260107,082100,3.702,3.702,3.702,3.702
EURILS,20260107,082200,3.702,3.702,3.702,3.702
EURILS,20260107,082300,3.702,3.702,3.702,3.702
EURILS,20260107,082400,3.702,3.702,3.702,3.702
EURILS,20260107,082500,3.702,3.702,3.702,3.702
EURILS,20260107,082600,3.702,3.702,3.702,3.702
EURILS,20260107,082700,3.702,3.702,3.702,3.702
EURILS,20260107,082800,3.702,3.702,3.702,3.702
EURILS,20260107,082900,3.703,3.704,3.703,3.704
EURILS,20260107,083000,3.704,3.704,3.704,3.704
EURILS,20260107,083100,3.704,3.704,3.704,3.704
EURILS,20260107,083200,3.704,3.704,3.703,3.703
EURILS,20260107,083300,3.703,3.703,3.703,3.703
EURILS,20260107,083400,3.703,3.703,3.703,3.703
EURILS,20260107,083500,3.702,3.705,3.702,3.705
EURILS,20260107,083600,3.704,3.704,3.704,3.704
EURILS,20260107,083700,3.704,3.704,3.704,3.704
EURILS,20260107,083800,3.704,3.704,3.704,3.704
EURILS,20260107,083900,3.704,3.704,3.704,3.704
EURILS,20260107,084000,3.704,3.704,3.704,3.704
EURILS,20260107,084100,3.702,3.702,3.701,3.701
EURILS,20260107,084200,3.701,3.701,3.701,3.701
EURILS,20260107,084300,3.701,3.701,3.701,3.701
EURILS,20260107,084400,3.702,3.702,3.701,3.701
EURILS,20260107,084500,3.701,3.702,3.701,3.702
EURILS,20260107,084600,3.702,3.702,3.702,3.702
EURILS,20260107,084700,3.701,3.701,3.701,3.701
EURILS,20260107,084800,3.701,3.701,3.701,3.701
EURILS,20260107,084900,3.700,3.700,3.700,3.700
EURILS,20260107,085000,3.700,3.700,3.700,3.700
EURILS,20260107,085100,3.700,3.700,3.700,3.700
EURILS,20260107,085200,3.700,3.700,3.700,3.700
EURILS,20260107,085300,3.700,3.700,3.700,3.700
EURILS,20260107,085400,3.700,3.700,3.700,3.700
EURILS,20260107,085500,3.700,3.701,3.700,3.701
EURILS,20260107,085600,3.701,3.701,3.701,3.701
EURILS,20260107,085700,3.701,3.701,3.701,3.701
EURILS,20260107,085800,3.702,3.702,3.702,3.702
EURILS,20260107,085900,3.701,3.701,3.701,3.701
EURILS,20260107,090000,3.701,3.701,3.700,3.700
EURILS,20260107,090100,3.699,3.699,3.698,3.698
EURILS,20260107,090200,3.697,3.697,3.697,3.697
EURILS,20260107,090300,3.697,3.697,3.696,3.696
EURILS,20260107,090400,3.696,3.696,3.695,3.695
EURILS,20260107,090500,3.695,3.696,3.695,3.696
EURILS,20260107,090600,3.697,3.697,3.697,3.697
EURILS,20260107,090700,3.696,3.696,3.696,3.696
EURILS,20260107,090800,3.696,3.696,3.696,3.696
EURILS,20260107,090900,3.696,3.696,3.696,3.696
EURILS,20260107,091000,3.696,3.696,3.696,3.696
EURILS,20260107,091100,3.696,3.696,3.695,3.695
EURILS,20260107,091200,3.694,3.694,3.694,3.694
EURILS,20260107,091300,3.694,3.694,3.694,3.694
EURILS,20260107,091400,3.694,3.694,3.694,3.694
EURILS,20260107,091500,3.694,3.694,3.694,3.694
EURILS,20260107,091600,3.694,3.694,3.694,3.694
EURILS,20260107,091700,3.694,3.695,3.694,3.695
EURILS,20260107,091800,3.695,3.695,3.695,3.695
EURILS,20260107,091900,3.696,3.696,3.696,3.696
EURILS,20260107,092000,3.696,3.696,3.696,3.696
EURILS,20260107,092100,3.695,3.696,3.695,3.696
EURILS,20260107,092200,3.696,3.696,3.696,3.696
EURILS,20260107,092300,3.696,3.696,3.696,3.696
EURILS,20260107,092400,3.695,3.695,3.694,3.694
EURILS,20260107,092500,3.695,3.695,3.694,3.694
EURILS,20260107,092600,3.694,3.694,3.694,3.694
EURILS,20260107,092700,3.694,3.694,3.694,3.694
EURILS,20260107,092800,3.693,3.693,3.693,3.693
EURILS,20260107,092900,3.693,3.694,3.693,3.694
EURILS,20260107,093000,3.694,3.694,3.694,3.694
EURILS,20260107,093100,3.694,3.694,3.694,3.694
EURILS,20260107,093200,3.693,3.693,3.693,3.693
EURILS,20260107,093300,3.693,3.693,3.693,3.693
EURILS,20260107,093400,3.693,3.694,3.693,3.694
EURILS,20260107,093500,3.694,3.694,3.694,3.694
EURILS,20260107,093600,3.694,3.695,3.694,3.695
EURILS,20260107,093700,3.696,3.697,3.696,3.697
EURILS,20260107,093800,3.698,3.698,3.698,3.698
EURILS,20260107,093900,3.698,3.699,3.698,3.699
EURILS,20260107,094000,3.699,3.699,3.698,3.698
EURILS,20260107,094100,3.698,3.698,3.698,3.698
EURILS,20260107,094200,3.698,3.698,3.698,3.698
EURILS,20260107,094300,3.698,3.698,3.698,3.698
EURILS,20260107,094400,3.698,3.698,3.698,3.698
EURILS,20260107,094500,3.698,3.698,3.698,3.698
EURILS,20260107,094600,3.698,3.698,3.698,3.698
EURILS,20260107,094700,3.698,3.698,3.698,3.698
EURILS,20260107,094800,3.698,3.698,3.698,3.698
EURILS,20260107,094900,3.699,3.699,3.699,3.699
EURILS,20260107,095000,3.699,3.699,3.699,3.699
EURILS,20260107,095100,3.699,3.699,3.699,3.699
EURILS,20260107,095200,3.699,3.699,3.699,3.699
EURILS,20260107,095300,3.700,3.700,3.700,3.700
EURILS,20260107,095400,3.700,3.700,3.700,3.700
EURILS,20260107,095500,3.700,3.700,3.700,3.700
EURILS,20260107,095600,3.699,3.700,3.699,3.700
EURILS,20260107,095700,3.700,3.700,3.699,3.700
EURILS,20260107,095800,3.700,3.700,3.700,3.700
EURILS,20260107,095900,3.701,3.701,3.701,3.701
EURILS,20260107,100000,3.702,3.702,3.701,3.701
EURILS,20260107,100100,3.701,3.702,3.701,3.702
EURILS,20260107,100200,3.702,3.703,3.702,3.702
EURILS,20260107,100300,3.703,3.703,3.702,3.702
EURILS,20260107,100400,3.703,3.704,3.703,3.704
EURILS,20260107,100500,3.705,3.705,3.705,3.705
EURILS,20260107,100600,3.705,3.705,3.705,3.705
EURILS,20260107,100700,3.705,3.705,3.704,3.704
EURILS,20260107,100800,3.704,3.704,3.704,3.704
EURILS,20260107,100900,3.704,3.704,3.704,3.704
EURILS,20260107,101000,3.705,3.705,3.705,3.705
EURILS,20260107,101100,3.705,3.705,3.705,3.705
EURILS,20260107,101200,3.704,3.704,3.704,3.704
EURILS,20260107,101300,3.704,3.704,3.704,3.704
EURILS,20260107,101400,3.704,3.704,3.704,3.704
EURILS,20260107,101500,3.704,3.705,3.704,3.705
EURILS,20260107,101600,3.705,3.705,3.705,3.705
EURILS,20260107,101700,3.704,3.706,3.704,3.706
EURILS,20260107,101800,3.706,3.706,3.706,3.706
EURILS,20260107,101900,3.706,3.706,3.706,3.706
EURILS,20260107,102000,3.706,3.706,3.705,3.705
EURILS,20260107,102100,3.704,3.704,3.704,3.704
EURILS,20260107,102200,3.704,3.704,3.704,3.704
EURILS,20260107,102300,3.704,3.704,3.704,3.704
EURILS,20260107,102400,3.704,3.704,3.704,3.704
EURILS,20260107,102500,3.704,3.704,3.704,3.704
EURILS,20260107,102600,3.704,3.705,3.704,3.704
EURILS,20260107,102700,3.704,3.704,3.704,3.704
EURILS,20260107,102800,3.704,3.704,3.704,3.704
EURILS,20260107,102900,3.704,3.704,3.704,3.704
EURILS,20260107,103000,3.704,3.704,3.704,3.704
EURILS,20260107,103100,3.705,3.705,3.704,3.704
EURILS,20260107,103200,3.704,3.704,3.704,3.704
EURILS,20260107,103300,3.704,3.704,3.704,3.704
EURILS,20260107,103400,3.703,3.703,3.703,3.703
EURILS,20260107,103500,3.703,3.703,3.703,3.703
EURILS,20260107,103600,3.703,3.703,3.703,3.703
EURILS,20260107,103700,3.704,3.705,3.704,3.705
EURILS,20260107,103800,3.705,3.705,3.705,3.705
EURILS,20260107,103900,3.706,3.706,3.706,3.706
EURILS,20260107,104000,3.706,3.707,3.706,3.707
EURILS,20260107,104100,3.707,3.707,3.707,3.707
EURILS,20260107,104200,3.708,3.708,3.708,3.708
EURILS,20260107,104300,3.708,3.708,3.708,3.708
EURILS,20260107,104400,3.708,3.708,3.708,3.708
EURILS,20260107,104500,3.708,3.708,3.708,3.708
EURILS,20260107,104600,3.707,3.707,3.707,3.707
EURILS,20260107,104700,3.707,3.707,3.707,3.707
EURILS,20260107,104800,3.708,3.708,3.708,3.708
EURILS,20260107,104900,3.709,3.709,3.708,3.708
EURILS,20260107,105000,3.708,3.708,3.707,3.707
EURILS,20260107,105100,3.708,3.710,3.708,3.710
EURILS,20260107,105200,3.709,3.709,3.708,3.708
EURILS,20260107,105300,3.707,3.707,3.707,3.707
EURILS,20260107,105400,3.707,3.708,3.707,3.708
EURILS,20260107,105500,3.709,3.709,3.709,3.709
EURILS,20260107,105600,3.708,3.709,3.708,3.709
EURILS,20260107,105700,3.710,3.710,3.710,3.710
EURILS,20260107,105800,3.711,3.711,3.711,3.711
EURILS,20260107,105900,3.711,3.711,3.711,3.711
EURILS,20260107,110000,3.711,3.711,3.711,3.711
EURILS,20260107,110100,3.711,3.712,3.711,3.712
EURILS,20260107,110200,3.712,3.712,3.712,3.712
EURILS,20260107,110300,3.712,3.713,3.712,3.713
EURILS,20260107,110400,3.712,3.712,3.712,3.712
EURILS,20260107,110500,3.712,3.712,3.712,3.712
EURILS,20260107,110600,3.712,3.712,3.712,3.712
EURILS,20260107,110700,3.712,3.712,3.712,3.712
EURILS,20260107,110800,3.712,3.712,3.711,3.711
EURILS,20260107,110900,3.710,3.710,3.710,3.710
EURILS,20260107,111000,3.710,3.710,3.710,3.710
EURILS,20260107,111100,3.710,3.710,3.710,3.710
EURILS,20260107,111200,3.710,3.710,3.710,3.710
EURILS,20260107,111300,3.709,3.709,3.709,3.709
EURILS,20260107,111400,3.710,3.710,3.710,3.710
EURILS,20260107,111500,3.710,3.710,3.710,3.710
EURILS,20260107,111600,3.710,3.710,3.710,3.710
EURILS,20260107,111700,3.710,3.710,3.709,3.710
EURILS,20260107,111800,3.709,3.709,3.709,3.709
EURILS,20260107,111900,3.709,3.710,3.709,3.710
EURILS,20260107,112000,3.711,3.711,3.711,3.711
EURILS,20260107,112100,3.711,3.711,3.711,3.711
EURILS,20260107,112200,3.711,3.712,3.711,3.712
EURILS,20260107,112300,3.711,3.711,3.711,3.711
EURILS,20260107,112400,3.711,3.711,3.711,3.711
EURILS,20260107,112500,3.711,3.711,3.711,3.711
EURILS,20260107,112600,3.712,3.712,3.712,3.712
EURILS,20260107,112700,3.712,3.712,3.712,3.712
EURILS,20260107,112800,3.712,3.713,3.712,3.713
EURILS,20260107,112900,3.713,3.713,3.713,3.713
EURILS,20260107,113000,3.713,3.713,3.713,3.713
EURILS,20260107,113100,3.712,3.712,3.711,3.711
EURILS,20260107,113200,3.711,3.711,3.711,3.711
EURILS,20260107,113300,3.712,3.712,3.712,3.712
EURILS,20260107,113400,3.712,3.712,3.712,3.712
EURILS,20260107,113500,3.712,3.712,3.712,3.712
EURILS,20260107,113600,3.712,3.712,3.712,3.712
EURILS,20260107,113700,3.712,3.712,3.711,3.711
EURILS,20260107,113800,3.711,3.711,3.711,3.711
EURILS,20260107,113900,3.711,3.711,3.711,3.711
EURILS,20260107,114000,3.711,3.711,3.711,3.711
EURILS,20260107,114100,3.711,3.711,3.711,3.711
EURILS,20260107,114200,3.711,3.711,3.711,3.711
EURILS,20260107,114300,3.711,3.711,3.711,3.711
EURILS,20260107,114400,3.711,3.711,3.711,3.711
EURILS,20260107,114500,3.711,3.711,3.711,3.711
EURILS,20260107,114600,3.711,3.711,3.711,3.711
EURILS,20260107,114700,3.711,3.711,3.711,3.711
EURILS,20260107,114800,3.711,3.711,3.711,3.711
EURILS,20260107,114900,3.711,3.711,3.711,3.711
EURILS,20260107,115000,3.710,3.711,3.710,3.711
EURILS,20260107,115100,3.711,3.711,3.711,3.711
EURILS,20260107,115200,3.711,3.711,3.711,3.711
EURILS,20260107,115300,3.711,3.711,3.711,3.711
EURILS,20260107,115400,3.711,3.711,3.711,3.711
EURILS,20260107,115500,3.711,3.711,3.710,3.710
EURILS,20260107,115600,3.710,3.710,3.710,3.710
EURILS,20260107,115700,3.710,3.710,3.710,3.710
EURILS,20260107,115800,3.710,3.710,3.710,3.710
EURILS,20260107,115900,3.710,3.710,3.710,3.710
EURILS,20260107,120000,3.709,3.709,3.709,3.709
EURILS,20260107,120100,3.709,3.710,3.709,3.710
EURILS,20260107,120200,3.709,3.709,3.709,3.709
EURILS,20260107,120300,3.709,3.709,3.709,3.709
EURILS,20260107,120400,3.709,3.710,3.709,3.710
EURILS,20260107,120500,3.710,3.710,3.710,3.710
EURILS,20260107,120600,3.709,3.710,3.709,3.710
EURILS,20260107,120700,3.710,3.710,3.709,3.709
EURILS,20260107,120800,3.709,3.709,3.709,3.709
EURILS,20260107,120900,3.709,3.709,3.709,3.709
EURILS,20260107,121000,3.709,3.709,3.709,3.709
EURILS,20260107,121100,3.709,3.709,3.709,3.709
EURILS,20260107,121200,3.709,3.709,3.709,3.709
EURILS,20260107,121300,3.709,3.709,3.709,3.709
EURILS,20260107,121400,3.709,3.709,3.709,3.709
EURILS,20260107,121500,3.710,3.710,3.710,3.710
EURILS,20260107,121600,3.710,3.710,3.710,3.710
EURILS,20260107,121700,3.709,3.709,3.709,3.709
EURILS,20260107,121800,3.709,3.709,3.709,3.709
EURILS,20260107,121900,3.709,3.709,3.709,3.709
EURILS,20260107,122000,3.709,3.710,3.709,3.710
EURILS,20260107,122100,3.710,3.710,3.710,3.710
EURILS,20260107,122200,3.710,3.710,3.710,3.710
EURILS,20260107,122300,3.710,3.710,3.710,3.710
EURILS,20260107,122400,3.710,3.710,3.710,3.710
EURILS,20260107,122500,3.710,3.710,3.710,3.710
EURILS,20260107,122600,3.710,3.710,3.710,3.710
EURILS,20260107,122700,3.709,3.709,3.709,3.709
EURILS,20260107,122800,3.709,3.709,3.709,3.709
EURILS,20260107,122900,3.709,3.709,3.709,3.709
EURILS,20260107,123000,3.709,3.709,3.709,3.709
EURILS,20260107,123100,3.709,3.709,3.709,3.709
EURILS,20260107,123200,3.709,3.709,3.709,3.709
EURILS,20260107,123300,3.709,3.709,3.709,3.709
EURILS,20260107,123400,3.709,3.709,3.709,3.709
EURILS,20260107,123500,3.709,3.709,3.709,3.709
EURILS,20260107,123600,3.709,3.709,3.708,3.708
EURILS,20260107,123700,3.708,3.708,3.708,3.708
EURILS,20260107,123800,3.708,3.708,3.708,3.708
EURILS,20260107,123900,3.708,3.708,3.708,3.708
EURILS,20260107,124000,3.708,3.708,3.708,3.708
EURILS,20260107,124100,3.708,3.708,3.708,3.708
EURILS,20260107,124200,3.708,3.708,3.708,3.708
EURILS,20260107,124300,3.709,3.709,3.709,3.709
EURILS,20260107,124400,3.709,3.709,3.709,3.709
EURILS,20260107,124500,3.709,3.709,3.709,3.709
EURILS,20260107,124600,3.709,3.709,3.709,3.709
EURILS,20260107,124700,3.710,3.710,3.710,3.710
EURILS,20260107,124800,3.710,3.710,3.710,3.710
EURILS,20260107,124900,3.710,3.710,3.710,3.710
EURILS,20260107,125000,3.710,3.710,3.710,3.710
EURILS,20260107,125100,3.710,3.710,3.710,3.710
EURILS,20260107,125200,3.710,3.710,3.710,3.710
EURILS,20260107,125300,3.710,3.710,3.710,3.710
EURILS,20260107,125400,3.710,3.710,3.710,3.710
EURILS,20260107,125500,3.709,3.709,3.709,3.709
EURILS,20260107,125600,3.709,3.710,3.709,3.710
EURILS,20260107,125700,3.710,3.710,3.708,3.708
EURILS,20260107,125800,3.708,3.708,3.708,3.708
EURILS,20260107,125900,3.709,3.709,3.709,3.709
EURILS,20260107,130000,3.709,3.709,3.709,3.709
EURILS,20260107,130100,3.709,3.710,3.709,3.710
EURILS,20260107,130200,3.710,3.710,3.710,3.710
EURILS,20260107,130300,3.709,3.709,3.709,3.709
EURILS,20260107,130400,3.709,3.709,3.708,3.709
EURILS,20260107,130500,3.709,3.709,3.709,3.709
EURILS,20260107,130600,3.709,3.709,3.709,3.709
EURILS,20260107,130700,3.709,3.709,3.709,3.709
EURILS,20260107,130800,3.709,3.709,3.709,3.709
EURILS,20260107,130900,3.709,3.709,3.709,3.709
EURILS,20260107,131000,3.709,3.709,3.709,3.709
EURILS,20260107,131100,3.708,3.708,3.708,3.708
EURILS,20260107,131200,3.708,3.708,3.708,3.708
EURILS,20260107,131300,3.708,3.709,3.708,3.709
EURILS,20260107,131400,3.709,3.709,3.709,3.709
EURILS,20260107,131500,3.709,3.709,3.709,3.709
EURILS,20260107,131600,3.709,3.709,3.709,3.709
EURILS,20260107,131700,3.709,3.709,3.708,3.708
EURILS,20260107,131800,3.708,3.708,3.708,3.708
EURILS,20260107,131900,3.708,3.708,3.708,3.708
EURILS,20260107,132000,3.708,3.708,3.708,3.708
EURILS,20260107,132100,3.707,3.707,3.707,3.707
EURILS,20260107,132200,3.707,3.707,3.707,3.707
EURILS,20260107,132300,3.708,3.708,3.708,3.708
EURILS,20260107,132400,3.708,3.708,3.708,3.708
EURILS,20260107,132500,3.708,3.708,3.708,3.708
EURILS,20260107,132600,3.708,3.708,3.708,3.708
EURILS,20260107,132700,3.708,3.708,3.708,3.708
EURILS,20260107,132800,3.708,3.708,3.708,3.708
EURILS,20260107,132900,3.708,3.708,3.708,3.708
EURILS,20260107,133000,3.708,3.708,3.708,3.708
EURILS,20260107,133100,3.708,3.708,3.708,3.708
EURILS,20260107,133200,3.708,3.709,3.708,3.708
EURILS,20260107,133300,3.708,3.708,3.708,3.708
EURILS,20260107,133400,3.708,3.708,3.708,3.708
EURILS,20260107,133500,3.709,3.709,3.708,3.708
EURILS,20260107,133600,3.708,3.708,3.708,3.708
EURILS,20260107,133700,3.709,3.709,3.709,3.709
EURILS,20260107,133800,3.709,3.709,3.709,3.709
EURILS,20260107,133900,3.709,3.709,3.709,3.709
EURILS,20260107,134000,3.709,3.709,3.708,3.708
EURILS,20260107,134100,3.708,3.708,3.708,3.708
EURILS,20260107,134200,3.708,3.708,3.708,3.708
EURILS,20260107,134300,3.708,3.708,3.708,3.708
EURILS,20260107,134400,3.707,3.707,3.707,3.707
EURILS,20260107,134500,3.707,3.707,3.707,3.707
EURILS,20260107,134600,3.707,3.707,3.707,3.707
EURILS,20260107,134700,3.707,3.707,3.707,3.707
EURILS,20260107,134800,3.707,3.707,3.707,3.707
EURILS,20260107,134900,3.708,3.708,3.708,3.708
EURILS,20260107,135000,3.708,3.708,3.708,3.708
EURILS,20260107,135100,3.708,3.708,3.708,3.708
EURILS,20260107,135200,3.708,3.708,3.708,3.708
EURILS,20260107,135300,3.708,3.708,3.708,3.708
EURILS,20260107,135400,3.708,3.708,3.708,3.708
EURILS,20260107,135500,3.708,3.708,3.708,3.708
EURILS,20260107,135600,3.708,3.708,3.708,3.708
EURILS,20260107,135700,3.708,3.708,3.707,3.707
EURILS,20260107,135800,3.708,3.708,3.708,3.708
EURILS,20260107,135900,3.708,3.708,3.708,3.708
EURILS,20260107,140000,3.708,3.708,3.708,3.708
EURILS,20260107,140100,3.708,3.708,3.708,3.708
EURILS,20260107,140200,3.707,3.708,3.707,3.708
EURILS,20260107,140300,3.708,3.708,3.708,3.708
EURILS,20260107,140400,3.708,3.708,3.708,3.708
EURILS,20260107,140500,3.708,3.708,3.708,3.708
EURILS,20260107,140600,3.708,3.708,3.708,3.708
EURILS,20260107,140700,3.708,3.708,3.707,3.707
EURILS,20260107,140800,3.708,3.708,3.708,3.708
EURILS,20260107,140900,3.708,3.709,3.708,3.708
EURILS,20260107,141000,3.708,3.708,3.708,3.708
EURILS,20260107,141100,3.708,3.708,3.708,3.708
EURILS,20260107,141200,3.708,3.708,3.708,3.708
EURILS,20260107,141300,3.710,3.710,3.709,3.709
EURILS,20260107,141400,3.708,3.708,3.708,3.708
EURILS,20260107,141500,3.708,3.708,3.706,3.707
EURILS,20260107,141600,3.708,3.708,3.707,3.707
EURILS,20260107,141700,3.707,3.707,3.707,3.707
EURILS,20260107,141800,3.707,3.708,3.707,3.708
EURILS,20260107,141900,3.709,3.709,3.709,3.709
EURILS,20260107,142000,3.708,3.708,3.708,3.708
EURILS,20260107,142100,3.707,3.707,3.707,3.707
EURILS,20260107,142200,3.707,3.707,3.707,3.707
EURILS,20260107,142300,3.707,3.707,3.707,3.707
EURILS,20260107,142400,3.707,3.707,3.707,3.707
EURILS,20260107,142500,3.707,3.707,3.707,3.707
EURILS,20260107,142600,3.707,3.707,3.707,3.707
EURILS,20260107,142700,3.707,3.707,3.707,3.707
EURILS,20260107,142800,3.707,3.708,3.707,3.708
EURILS,20260107,142900,3.708,3.708,3.708,3.708
EURILS,20260107,143000,3.708,3.708,3.708,3.708
EURILS,20260107,143100,3.708,3.708,3.708,3.708
EURILS,20260107,143200,3.708,3.708,3.708,3.708
EURILS,20260107,143300,3.708,3.708,3.708,3.708
EURILS,20260107,143400,3.708,3.708,3.708,3.708
EURILS,20260107,143500,3.708,3.708,3.708,3.708
EURILS,20260107,143600,3.708,3.708,3.707,3.707
EURILS,20260107,143700,3.707,3.707,3.707,3.707
EURILS,20260107,143800,3.707,3.707,3.707,3.707
EURILS,20260107,143900,3.708,3.708,3.707,3.707
EURILS,20260107,144000,3.707,3.707,3.707,3.707
EURILS,20260107,144100,3.708,3.708,3.708,3.708
EURILS,20260107,144200,3.708,3.709,3.708,3.709
EURILS,20260107,144300,3.710,3.710,3.710,3.710
EURILS,20260107,144400,3.710,3.710,3.710,3.710
EURILS,20260107,144500,3.709,3.709,3.707,3.707
EURILS,20260107,144600,3.707,3.707,3.707,3.707
EURILS,20260107,144700,3.708,3.708,3.708,3.708
EURILS,20260107,144800,3.708,3.709,3.708,3.708
EURILS,20260107,144900,3.708,3.708,3.708,3.708
EURILS,20260107,145000,3.708,3.708,3.708,3.708
EURILS,20260107,145100,3.709,3.709,3.708,3.708
EURILS,20260107,145200,3.709,3.709,3.709,3.709
EURILS,20260107,145300,3.709,3.709,3.708,3.708
EURILS,20260107,145400,3.708,3.708,3.708,3.708
EURILS,20260107,145500,3.707,3.707,3.706,3.706
EURILS,20260107,145600,3.705,3.705,3.705,3.705
EURILS,20260107,145700,3.706,3.706,3.706,3.706
EURILS,20260107,145800,3.706,3.706,3.706,3.706
EURILS,20260107,145900,3.706,3.706,3.705,3.705
EURILS,20260107,150000,3.705,3.705,3.705,3.705
EURILS,20260107,150100,3.706,3.706,3.706,3.706
EURILS,20260107,150200,3.706,3.706,3.705,3.705
EURILS,20260107,150300,3.705,3.705,3.705,3.705
EURILS,20260107,150400,3.705,3.705,3.704,3.705
EURILS,20260107,150500,3.705,3.705,3.705,3.705
EURILS,20260107,150600,3.706,3.706,3.705,3.705
EURILS,20260107,150700,3.706,3.706,3.705,3.706
EURILS,20260107,150800,3.706,3.706,3.705,3.705
EURILS,20260107,150900,3.706,3.706,3.705,3.705
EURILS,20260107,151000,3.705,3.705,3.704,3.704
EURILS,20260107,151100,3.704,3.704,3.704,3.704
EURILS,20260107,151200,3.705,3.705,3.705,3.705
EURILS,20260107,151300,3.705,3.705,3.705,3.705
EURILS,20260107,151400,3.705,3.705,3.705,3.705
EURILS,20260107,151500,3.705,3.705,3.705,3.705
EURILS,20260107,151600,3.705,3.705,3.705,3.705
EURILS,20260107,151700,3.705,3.705,3.705,3.705
EURILS,20260107,151800,3.705,3.705,3.705,3.705
EURILS,20260107,151900,3.705,3.705,3.705,3.705
EURILS,20260107,152000,3.705,3.705,3.705,3.705
EURILS,20260107,152100,3.705,3.705,3.705,3.705
EURILS,20260107,152200,3.706,3.706,3.706,3.706
EURILS,20260107,152300,3.706,3.706,3.706,3.706
EURILS,20260107,152400,3.706,3.706,3.705,3.705
EURILS,20260107,152500,3.705,3.705,3.705,3.705
EURILS,20260107,152600,3.705,3.705,3.705,3.705
EURILS,20260107,152700,3.705,3.705,3.705,3.705
EURILS,20260107,152800,3.705,3.705,3.705,3.705
EURILS,20260107,152900,3.705,3.705,3.705,3.705
EURILS,20260107,153000,3.705,3.705,3.705,3.705
EURILS,20260107,153100,3.705,3.705,3.705,3.705
EURILS,20260107,153200,3.705,3.706,3.705,3.706
EURILS,20260107,153300,3.705,3.705,3.705,3.705
EURILS,20260107,153400,3.705,3.705,3.705,3.705
EURILS,20260107,153500,3.705,3.705,3.705,3.705
EURILS,20260107,153600,3.705,3.705,3.705,3.705
EURILS,20260107,153700,3.705,3.705,3.705,3.705
EURILS,20260107,153800,3.705,3.705,3.705,3.705
EURILS,20260107,153900,3.705,3.705,3.705,3.705
EURILS,20260107,154000,3.705,3.705,3.705,3.705
EURILS,20260107,154100,3.705,3.705,3.705,3.705
EURILS,20260107,154200,3.705,3.705,3.705,3.705
EURILS,20260107,154300,3.705,3.705,3.705,3.705
EURILS,20260107,154400,3.705,3.705,3.705,3.705
EURILS,20260107,154500,3.705,3.705,3.705,3.705
EURILS,20260107,154600,3.705,3.705,3.704,3.704
EURILS,20260107,154700,3.705,3.705,3.705,3.705
EURILS,20260107,154800,3.705,3.705,3.705,3.705
EURILS,20260107,154900,3.705,3.705,3.705,3.705
EURILS,20260107,155000,3.705,3.706,3.705,3.706
EURILS,20260107,155100,3.706,3.706,3.706,3.706
EURILS,20260107,155200,3.706,3.706,3.705,3.705
EURILS,20260107,155300,3.706,3.706,3.706,3.706
EURILS,20260107,155400,3.706,3.706,3.706,3.706
EURILS,20260107,155500,3.706,3.707,3.706,3.707
EURILS,20260107,155600,3.706,3.707,3.705,3.705
EURILS,20260107,155700,3.704,3.705,3.704,3.705
EURILS,20260107,155800,3.705,3.705,3.705,3.705
EURILS,20260107,155900,3.705,3.705,3.705,3.705
EURILS,20260107,160000,3.706,3.706,3.706,3.706
EURILS,20260107,160100,3.705,3.705,3.703,3.704
EURILS,20260107,160200,3.703,3.706,3.703,3.706
EURILS,20260107,160300,3.705,3.705,3.704,3.705
EURILS,20260107,160400,3.704,3.705,3.704,3.705
EURILS,20260107,160500,3.706,3.708,3.706,3.708
EURILS,20260107,160600,3.707,3.707,3.706,3.706
EURILS,20260107,160700,3.705,3.706,3.705,3.706
EURILS,20260107,160800,3.705,3.706,3.705,3.706
EURILS,20260107,160900,3.705,3.705,3.705,3.705
EURILS,20260107,161000,3.705,3.705,3.704,3.704
EURILS,20260107,161100,3.704,3.704,3.704,3.704
EURILS,20260107,161200,3.703,3.705,3.703,3.704
EURILS,20260107,161300,3.704,3.704,3.704,3.704
EURILS,20260107,161400,3.704,3.704,3.704,3.704
EURILS,20260107,161500,3.704,3.704,3.704,3.704
EURILS,20260107,161600,3.703,3.703,3.702,3.702
EURILS,20260107,161700,3.702,3.702,3.702,3.702
EURILS,20260107,161800,3.703,3.704,3.703,3.704
EURILS,20260107,161900,3.703,3.704,3.703,3.703
EURILS,20260107,162000,3.704,3.704,3.704,3.704
EURILS,20260107,162100,3.704,3.704,3.704,3.704
EURILS,20260107,162200,3.704,3.704,3.703,3.703
EURILS,20260107,162300,3.702,3.702,3.702,3.702
EURILS,20260107,162400,3.702,3.703,3.702,3.702
EURILS,20260107,162500,3.703,3.703,3.701,3.701
EURILS,20260107,162600,3.700,3.701,3.700,3.701
EURILS,20260107,162700,3.700,3.700,3.700,3.700
EURILS,20260107,162800,3.700,3.700,3.700,3.700
EURILS,20260107,162900,3.700,3.701,3.700,3.701
EURILS,20260107,163000,3.701,3.701,3.701,3.701
EURILS,20260107,163100,3.701,3.701,3.701,3.701
EURILS,20260107,163200,3.702,3.703,3.702,3.702
EURILS,20260107,163300,3.702,3.702,3.702,3.702
EURILS,20260107,163400,3.703,3.704,3.703,3.704
EURILS,20260107,163500,3.704,3.704,3.704,3.704
EURILS,20260107,163600,3.705,3.705,3.705,3.705
EURILS,20260107,163700,3.705,3.705,3.704,3.704
EURILS,20260107,163800,3.704,3.704,3.704,3.704
EURILS,20260107,163900,3.705,3.705,3.705,3.705
EURILS,20260107,164000,3.705,3.705,3.705,3.705
EURILS,20260107,164100,3.705,3.706,3.705,3.706
EURILS,20260107,164200,3.706,3.706,3.706,3.706
EURILS,20260107,164300,3.706,3.707,3.706,3.707
EURILS,20260107,164400,3.707,3.707,3.707,3.707
EURILS,20260107,164500,3.706,3.707,3.706,3.707
EURILS,20260107,164600,3.706,3.706,3.705,3.705
EURILS,20260107,164700,3.705,3.705,3.704,3.704
EURILS,20260107,164800,3.704,3.704,3.704,3.704
EURILS,20260107,164900,3.705,3.705,3.705,3.705
EURILS,20260107,165000,3.705,3.705,3.705,3.705
EURILS,20260107,165100,3.705,3.705,3.704,3.704
EURILS,20260107,165200,3.704,3.704,3.704,3.704
EURILS,20260107,165300,3.704,3.704,3.704,3.704
EURILS,20260107,165400,3.704,3.704,3.704,3.704
EURILS,20260107,165500,3.703,3.703,3.703,3.703
EURILS,20260107,165600,3.702,3.702,3.701,3.701
EURILS,20260107,165700,3.701,3.701,3.700,3.700
EURILS,20260107,165800,3.701,3.702,3.701,3.702
EURILS,20260107,165900,3.703,3.703,3.703,3.703
EURILS,20260107,170000,3.703,3.703,3.703,3.703
EURILS,20260107,170100,3.703,3.704,3.703,3.704
EURILS,20260107,170200,3.704,3.704,3.704,3.704
EURILS,20260107,170300,3.704,3.704,3.704,3.704
EURILS,20260107,170400,3.704,3.704,3.704,3.704
EURILS,20260107,170500,3.704,3.704,3.704,3.704
EURILS,20260107,170600,3.704,3.704,3.704,3.704
EURILS,20260107,170700,3.704,3.704,3.704,3.704
EURILS,20260107,170800,3.703,3.703,3.703,3.703
EURILS,20260107,170900,3.704,3.704,3.703,3.703
EURILS,20260107,171000,3.703,3.703,3.703,3.703
EURILS,20260107,171100,3.703,3.703,3.703,3.703
EURILS,20260107,171200,3.702,3.702,3.702,3.702
EURILS,20260107,171300,3.702,3.702,3.702,3.702
EURILS,20260107,171400,3.701,3.701,3.701,3.701
EURILS,20260107,171500,3.701,3.701,3.701,3.701
EURILS,20260107,171600,3.701,3.701,3.701,3.701
EURILS,20260107,171700,3.702,3.702,3.702,3.702
EURILS,20260107,171800,3.702,3.702,3.701,3.701
EURILS,20260107,171900,3.701,3.702,3.701,3.702
EURILS,20260107,172000,3.702,3.702,3.702,3.702
EURILS,20260107,172100,3.702,3.702,3.702,3.702
EURILS,20260107,172200,3.702,3.702,3.702,3.702
EURILS,20260107,172300,3.702,3.702,3.702,3.702
EURILS,20260107,172400,3.702,3.702,3.702,3.702
EURILS,20260107,172500,3.702,3.702,3.702,3.702
EURILS,20260107,172600,3.702,3.702,3.702,3.702
EURILS,20260107,172700,3.702,3.702,3.702,3.702
EURILS,20260107,172800,3.702,3.702,3.702,3.702
EURILS,20260107,172900,3.702,3.702,3.702,3.702
EURILS,20260107,173000,3.702,3.702,3.702,3.702
EURILS,20260107,173100,3.702,3.702,3.702,3.702
EURILS,20260107,173200,3.702,3.702,3.702,3.702
EURILS,20260107,173300,3.702,3.702,3.702,3.702
EURILS,20260107,173400,3.702,3.702,3.702,3.702
EURILS,20260107,173500,3.702,3.702,3.702,3.702
EURILS,20260107,173600,3.702,3.702,3.702,3.702
EURILS,20260107,173700,3.702,3.702,3.702,3.702
EURILS,20260107,173800,3.702,3.702,3.702,3.702
EURILS,20260107,173900,3.702,3.702,3.702,3.702
EURILS,20260107,174000,3.702,3.702,3.702,3.702
EURILS,20260107,174100,3.702,3.702,3.702,3.702
EURILS,20260107,174200,3.702,3.702,3.702,3.702
EURILS,20260107,174300,3.703,3.703,3.703,3.703
EURILS,20260107,174400,3.703,3.703,3.703,3.703
EURILS,20260107,174500,3.703,3.703,3.703,3.703
EURILS,20260107,174600,3.703,3.703,3.703,3.703
EURILS,20260107,174700,3.703,3.703,3.702,3.702
EURILS,20260107,174800,3.702,3.702,3.702,3.702
EURILS,20260107,174900,3.702,3.702,3.702,3.702
EURILS,20260107,175000,3.702,3.702,3.702,3.702
EURILS,20260107,175100,3.702,3.702,3.702,3.702
EURILS,20260107,175200,3.702,3.702,3.702,3.702
EURILS,20260107,175300,3.702,3.702,3.702,3.702
EURILS,20260107,175400,3.702,3.702,3.702,3.702
EURILS,20260107,175500,3.702,3.702,3.702,3.702
EURILS,20260107,175600,3.702,3.702,3.702,3.702
EURILS,20260107,175700,3.703,3.703,3.703,3.703
EURILS,20260107,175800,3.703,3.703,3.703,3.703
EURILS,20260107,175900,3.703,3.703,3.703,3.703
EURILS,20260107,180000,3.703,3.703,3.703,3.703
EURILS,20260107,180100,3.703,3.703,3.703,3.703
EURILS,20260107,180200,3.703,3.703,3.703,3.703
EURILS,20260107,180300,3.703,3.704,3.703,3.704
EURILS,20260107,180400,3.704,3.704,3.704,3.704
EURILS,20260107,180500,3.704,3.704,3.704,3.704
EURILS,20260107,180600,3.704,3.704,3.704,3.704
EURILS,20260107,180700,3.704,3.704,3.704,3.704
EURILS,20260107,180800,3.704,3.705,3.704,3.705
EURILS,20260107,180900,3.704,3.704,3.704,3.704
EURILS,20260107,181000,3.704,3.704,3.704,3.704
EURILS,20260107,181100,3.704,3.704,3.704,3.704
EURILS,20260107,181200,3.704,3.704,3.703,3.703
EURILS,20260107,181300,3.703,3.703,3.703,3.703
EURILS,20260107,181400,3.703,3.703,3.703,3.703
EURILS,20260107,181500,3.702,3.703,3.702,3.703
EURILS,20260107,181600,3.703,3.703,3.702,3.702
EURILS,20260107,181700,3.702,3.702,3.702,3.702
EURILS,20260107,181800,3.702,3.703,3.702,3.703
EURILS,20260107,181900,3.702,3.702,3.702,3.702
EURILS,20260107,182000,3.702,3.702,3.702,3.702
EURILS,20260107,182100,3.702,3.702,3.702,3.702
EURILS,20260107,182200,3.702,3.702,3.702,3.702
EURILS,20260107,182300,3.703,3.703,3.703,3.703
EURILS,20260107,182400,3.702,3.702,3.702,3.702
EURILS,20260107,182500,3.702,3.703,3.702,3.703
EURILS,20260107,182600,3.702,3.703,3.702,3.703
EURILS,20260107,182700,3.703,3.703,3.703,3.703
EURILS,20260107,182800,3.703,3.703,3.703,3.703
EURILS,20260107,182900,3.703,3.703,3.703,3.703
EURILS,20260107,183000,3.703,3.703,3.703,3.703
EURILS,20260107,183100,3.703,3.703,3.703,3.703
EURILS,20260107,183200,3.703,3.703,3.703,3.703
EURILS,20260107,183300,3.703,3.703,3.703,3.703
EURILS,20260107,183400,3.703,3.703,3.703,3.703
EURILS,20260107,183500,3.703,3.703,3.703,3.703
EURILS,20260107,183600,3.703,3.704,3.703,3.703
EURILS,20260107,183700,3.703,3.703,3.703,3.703
EURILS,20260107,183800,3.703,3.703,3.703,3.703
EURILS,20260107,183900,3.703,3.703,3.703,3.703
EURILS,20260107,184000,3.703,3.703,3.703,3.703
EURILS,20260107,184100,3.703,3.703,3.703,3.703
EURILS,20260107,184200,3.703,3.703,3.703,3.703
EURILS,20260107,184300,3.703,3.703,3.703,3.703
EURILS,20260107,184400,3.703,3.703,3.703,3.703
EURILS,20260107,184500,3.703,3.703,3.703,3.703
EURILS,20260107,184600,3.704,3.704,3.704,3.704
EURILS,20260107,184700,3.703,3.703,3.703,3.703
EURILS,20260107,184800,3.703,3.703,3.703,3.703
EURILS,20260107,184900,3.704,3.704,3.704,3.704
EURILS,20260107,185000,3.704,3.704,3.703,3.703
EURILS,20260107,185100,3.703,3.703,3.703,3.703
EURILS,20260107,185200,3.703,3.703,3.703,3.703
EURILS,20260107,185300,3.703,3.703,3.703,3.703
EURILS,20260107,185400,3.703,3.703,3.703,3.703
EURILS,20260107,185500,3.703,3.703,3.703,3.703
EURILS,20260107,185600,3.703,3.703,3.703,3.703
EURILS,20260107,185700,3.702,3.702,3.702,3.702
EURILS,20260107,185800,3.702,3.702,3.702,3.702
EURILS,20260107,185900,3.703,3.703,3.703,3.703
EURILS,20260107,190000,3.703,3.703,3.703,3.703
EURILS,20260107,190100,3.703,3.703,3.702,3.702
EURILS,20260107,190200,3.702,3.702,3.702,3.702
EURILS,20260107,190300,3.702,3.702,3.702,3.702
EURILS,20260107,190400,3.703,3.703,3.703,3.703
EURILS,20260107,190500,3.703,3.703,3.703,3.703
EURILS,20260107,190600,3.703,3.703,3.703,3.703
EURILS,20260107,190700,3.703,3.703,3.703,3.703
EURILS,20260107,190800,3.703,3.703,3.703,3.703
EURILS,20260107,190900,3.703,3.703,3.703,3.703
EURILS,20260107,191000,3.703,3.703,3.703,3.703
EURILS,20260107,191100,3.703,3.703,3.703,3.703
EURILS,20260107,191200,3.703,3.703,3.703,3.703
EURILS,20260107,191300,3.702,3.702,3.702,3.702
EURILS,20260107,191400,3.702,3.703,3.702,3.703
EURILS,20260107,191500,3.703,3.703,3.703,3.703
EURILS,20260107,191600,3.703,3.703,3.703,3.703
EURILS,20260107,191700,3.703,3.703,3.703,3.703
EURILS,20260107,191800,3.703,3.703,3.702,3.702
EURILS,20260107,191900,3.702,3.702,3.702,3.702
EURILS,20260107,192000,3.703,3.703,3.703,3.703
EURILS,20260107,192100,3.703,3.703,3.703,3.703
EURILS,20260107,192200,3.702,3.702,3.702,3.702
EURILS,20260107,192300,3.702,3.702,3.702,3.702
EURILS,20260107,192400,3.702,3.703,3.702,3.703
EURILS,20260107,192500,3.703,3.703,3.703,3.703
EURILS,20260107,192600,3.703,3.703,3.703,3.703
EURILS,20260107,192700,3.703,3.703,3.703,3.703
EURILS,20260107,192800,3.703,3.703,3.703,3.703
EURILS,20260107,192900,3.703,3.703,3.703,3.703
EURILS,20260107,193000,3.703,3.703,3.703,3.703
EURILS,20260107,193100,3.702,3.702,3.702,3.702
EURILS,20260107,193200,3.702,3.703,3.702,3.703
EURILS,20260107,193300,3.703,3.703,3.703,3.703
EURILS,20260107,193400,3.703,3.703,3.703,3.703
EURILS,20260107,193500,3.703,3.703,3.703,3.703
EURILS,20260107,193600,3.703,3.703,3.703,3.703
EURILS,20260107,193700,3.703,3.703,3.703,3.703
EURILS,20260107,193800,3.703,3.703,3.703,3.703
EURILS,20260107,193900,3.703,3.703,3.703,3.703
EURILS,20260107,194000,3.703,3.703,3.703,3.703
EURILS,20260107,194100,3.703,3.703,3.703,3.703
EURILS,20260107,194200,3.703,3.703,3.703,3.703
EURILS,20260107,194300,3.703,3.703,3.703,3.703
EURILS,20260107,194400,3.703,3.703,3.703,3.703
EURILS,20260107,194500,3.703,3.703,3.703,3.703
EURILS,20260107,194600,3.703,3.703,3.702,3.702
EURILS,20260107,194700,3.702,3.702,3.702,3.702
EURILS,20260107,194800,3.702,3.702,3.702,3.702
EURILS,20260107,194900,3.702,3.702,3.702,3.702
EURILS,20260107,195000,3.703,3.703,3.703,3.703
EURILS,20260107,195100,3.702,3.702,3.702,3.702
EURILS,20260107,195200,3.702,3.702,3.702,3.702
EURILS,20260107,195300,3.702,3.702,3.702,3.702
EURILS,20260107,195400,3.702,3.702,3.702,3.702
EURILS,20260107,195500,3.702,3.702,3.702,3.702
EURILS,20260107,195600,3.702,3.703,3.702,3.702
EURILS,20260107,195700,3.701,3.701,3.701,3.701
EURILS,20260107,195800,3.702,3.702,3.701,3.701
EURILS,20260107,195900,3.701,3.701,3.701,3.701
EURILS,20260107,200000,3.701,3.701,3.701,3.701
EURILS,20260107,200100,3.701,3.701,3.701,3.701
EURILS,20260107,200200,3.701,3.701,3.701,3.701
EURILS,20260107,200300,3.701,3.701,3.701,3.701
EURILS,20260107,200400,3.701,3.701,3.701,3.701
EURILS,20260107,200500,3.701,3.701,3.701,3.701
EURILS,20260107,200600,3.702,3.702,3.701,3.701
EURILS,20260107,200700,3.701,3.701,3.701,3.701
EURILS,20260107,200800,3.702,3.702,3.701,3.701
EURILS,20260107,200900,3.701,3.701,3.701,3.701
EURILS,20260107,201000,3.701,3.701,3.701,3.701
EURILS,20260107,201100,3.700,3.700,3.700,3.700
EURILS,20260107,201200,3.700,3.700,3.700,3.700
EURILS,20260107,201300,3.700,3.701,3.700,3.701
EURILS,20260107,201400,3.700,3.700,3.700,3.700
EURILS,20260107,201500,3.700,3.700,3.700,3.700
EURILS,20260107,201600,3.700,3.701,3.700,3.701
EURILS,20260107,201700,3.701,3.701,3.700,3.700
EURILS,20260107,201800,3.700,3.700,3.700,3.700
EURILS,20260107,201900,3.700,3.700,3.700,3.700
EURILS,20260107,202000,3.700,3.700,3.700,3.700
EURILS,20260107,202100,3.700,3.700,3.700,3.700
EURILS,20260107,202200,3.700,3.700,3.700,3.700
EURILS,20260107,202300,3.700,3.700,3.700,3.700
EURILS,20260107,202400,3.700,3.700,3.700,3.700
EURILS,20260107,202500,3.700,3.700,3.700,3.700
EURILS,20260107,202600,3.700,3.700,3.700,3.700
EURILS,20260107,202700,3.700,3.700,3.700,3.700
EURILS,20260107,202800,3.700,3.700,3.700,3.700
EURILS,20260107,202900,3.700,3.700,3.700,3.700
EURILS,20260107,203000,3.700,3.700,3.700,3.700
EURILS,20260107,203100,3.700,3.700,3.700,3.700
EURILS,20260107,203200,3.700,3.700,3.700,3.700
EURILS,20260107,203300,3.700,3.700,3.700,3.700
EURILS,20260107,203400,3.700,3.700,3.700,3.700
EURILS,20260107,203500,3.700,3.700,3.700,3.700
EURILS,20260107,203600,3.700,3.700,3.700,3.700
EURILS,20260107,203700,3.700,3.700,3.700,3.700
EURILS,20260107,203800,3.700,3.701,3.700,3.701
EURILS,20260107,203900,3.701,3.701,3.701,3.701
EURILS,20260107,204000,3.701,3.701,3.701,3.701
EURILS,20260107,204100,3.701,3.701,3.701,3.701
EURILS,20260107,204200,3.701,3.701,3.701,3.701
EURILS,20260107,204300,3.701,3.701,3.701,3.701
EURILS,20260107,204400,3.701,3.701,3.701,3.701
EURILS,20260107,204500,3.701,3.701,3.701,3.701
EURILS,20260107,204600,3.701,3.701,3.701,3.701
EURILS,20260107,204700,3.700,3.700,3.700,3.700
EURILS,20260107,204800,3.700,3.700,3.700,3.700
EURILS,20260107,204900,3.700,3.701,3.700,3.701
EURILS,20260107,205000,3.701,3.701,3.701,3.701
EURILS,20260107,205100,3.701,3.701,3.701,3.701
EURILS,20260107,205200,3.701,3.701,3.701,3.701
EURILS,20260107,205300,3.701,3.701,3.701,3.701
EURILS,20260107,205400,3.701,3.701,3.701,3.701
EURILS,20260107,205500,3.701,3.701,3.701,3.701
EURILS,20260107,205600,3.701,3.701,3.701,3.701
EURILS,20260107,205700,3.701,3.701,3.701,3.701
EURILS,20260107,205800,3.701,3.701,3.701,3.701
EURILS,20260107,205900,3.701,3.701,3.701,3.701
EURILS,20260107,210000,3.701,3.701,3.701,3.701
EURILS,20260107,210100,3.700,3.700,3.700,3.700
EURILS,20260107,210200,3.700,3.700,3.700,3.700
EURILS,20260107,210300,3.701,3.701,3.701,3.701
EURILS,20260107,210400,3.701,3.701,3.701,3.701
EURILS,20260107,210500,3.701,3.701,3.701,3.701
EURILS,20260107,210600,3.701,3.701,3.701,3.701
EURILS,20260107,210700,3.701,3.701,3.701,3.701
EURILS,20260107,210800,3.701,3.701,3.701,3.701
EURILS,20260107,210900,3.701,3.701,3.701,3.701
EURILS,20260107,211000,3.701,3.701,3.701,3.701
EURILS,20260107,211100,3.701,3.701,3.701,3.701
EURILS,20260107,211200,3.701,3.701,3.701,3.701
EURILS,20260107,211300,3.701,3.701,3.701,3.701
EURILS,20260107,211400,3.701,3.701,3.701,3.701
EURILS,20260107,211500,3.701,3.701,3.701,3.701
EURILS,20260107,211600,3.700,3.700,3.700,3.700
EURILS,20260107,211700,3.700,3.700,3.700,3.700
EURILS,20260107,211800,3.700,3.701,3.700,3.701
EURILS,20260107,211900,3.701,3.701,3.701,3.701
EURILS,20260107,212000,3.701,3.701,3.701,3.701
EURILS,20260107,212100,3.701,3.701,3.701,3.701
EURILS,20260107,212200,3.701,3.701,3.701,3.701
EURILS,20260107,212300,3.701,3.701,3.701,3.701
EURILS,20260107,212400,3.701,3.701,3.701,3.701
EURILS,20260107,212500,3.701,3.701,3.701,3.701
EURILS,20260107,212600,3.701,3.701,3.701,3.701
EURILS,20260107,212700,3.701,3.701,3.701,3.701
EURILS,20260107,212800,3.701,3.701,3.701,3.701
EURILS,20260107,212900,3.700,3.700,3.700,3.700
EURILS,20260107,213000,3.700,3.700,3.700,3.700
EURILS,20260107,213100,3.700,3.700,3.700,3.700
EURILS,20260107,213200,3.700,3.700,3.700,3.700
EURILS,20260107,213300,3.700,3.701,3.700,3.701
EURILS,20260107,213400,3.701,3.701,3.701,3.701
EURILS,20260107,213500,3.701,3.701,3.701,3.701
EURILS,20260107,213600,3.701,3.701,3.701,3.701
EURILS,20260107,213700,3.701,3.701,3.701,3.701
EURILS,20260107,213800,3.701,3.701,3.701,3.701
EURILS,20260107,213900,3.701,3.701,3.701,3.701
EURILS,20260107,214000,3.701,3.701,3.701,3.701
EURILS,20260107,214100,3.701,3.701,3.701,3.701
EURILS,20260107,214200,3.701,3.701,3.701,3.701
EURILS,20260107,214300,3.701,3.701,3.701,3.701
EURILS,20260107,214400,3.701,3.701,3.701,3.701
EURILS,20260107,214500,3.701,3.701,3.701,3.701
EURILS,20260107,214600,3.700,3.700,3.700,3.700
EURILS,20260107,214700,3.700,3.700,3.700,3.700
EURILS,20260107,214800,3.700,3.700,3.700,3.700
EURILS,20260107,214900,3.700,3.700,3.700,3.700
EURILS,20260107,215000,3.700,3.700,3.700,3.700
EURILS,20260107,215100,3.700,3.700,3.700,3.700
EURILS,20260107,215200,3.700,3.700,3.700,3.700
EURILS,20260107,215300,3.700,3.700,3.700,3.700
EURILS,20260107,215400,3.700,3.700,3.700,3.700
EURILS,20260107,215500,3.700,3.700,3.700,3.700
EURILS,20260107,215600,3.700,3.700,3.700,3.700
EURILS,20260107,215700,3.700,3.700,3.700,3.700
EURILS,20260107,215800,3.700,3.700,3.700,3.700
EURILS,20260107,215900,3.700,3.700,3.700,3.700
EURILS,20260107,220000,3.700,3.700,3.700,3.700
EURILS,20260107,220100,3.700,3.700,3.700,3.700
EURILS,20260107,220200,3.700,3.700,3.700,3.700
EURILS,20260107,220300,3.700,3.700,3.700,3.700
EURILS,20260107,220400,3.700,3.700,3.700,3.700
EURILS,20260107,220500,3.700,3.700,3.700,3.700
EURILS,20260107,220600,3.700,3.700,3.700,3.700
EURILS,20260107,220700,3.700,3.700,3.700,3.700
EURILS,20260107,220800,3.700,3.700,3.700,3.700
EURILS,20260107,220900,3.700,3.700,3.700,3.700
EURILS,20260107,221000,3.700,3.700,3.700,3.700
EURILS,20260107,221100,3.700,3.700,3.700,3.700
EURILS,20260107,221200,3.700,3.700,3.700,3.700
EURILS,20260107,221300,3.700,3.700,3.700,3.700
EURILS,20260107,221400,3.700,3.700,3.700,3.700
EURILS,20260107,221500,3.700,3.700,3.700,3.700
EURILS,20260107,221600,3.700,3.700,3.700,3.700
EURILS,20260107,221700,3.700,3.700,3.700,3.700
EURILS,20260107,221800,3.700,3.700,3.700,3.700
EURILS,20260107,221900,3.700,3.700,3.700,3.700
EURILS,20260107,222000,3.700,3.700,3.700,3.700
EURILS,20260107,222100,3.700,3.700,3.700,3.700
EURILS,20260107,222200,3.700,3.700,3.700,3.700
EURILS,20260107,222300,3.700,3.700,3.700,3.700
EURILS,20260107,222400,3.700,3.700,3.700,3.700
EURILS,20260107,222500,3.700,3.700,3.700,3.700
EURILS,20260107,222600,3.700,3.700,3.699,3.699
EURILS,20260107,222700,3.699,3.699,3.699,3.699
EURILS,20260107,222800,3.699,3.699,3.699,3.699
EURILS,20260107,222900,3.699,3.699,3.699,3.699
EURILS,20260107,223000,3.699,3.699,3.699,3.699
EURILS,20260107,223100,3.699,3.699,3.699,3.699
EURILS,20260107,223200,3.699,3.699,3.699,3.699
EURILS,20260107,223300,3.699,3.699,3.699,3.699
EURILS,20260107,223400,3.699,3.699,3.699,3.699
EURILS,20260107,223500,3.699,3.699,3.699,3.699
EURILS,20260107,223600,3.699,3.699,3.699,3.699
EURILS,20260107,223700,3.699,3.699,3.699,3.699
EURILS,20260107,223800,3.698,3.698,3.698,3.698
EURILS,20260107,223900,3.698,3.698,3.698,3.698
EURILS,20260107,224000,3.698,3.698,3.698,3.698
EURILS,20260107,224100,3.698,3.698,3.698,3.698
EURILS,20260107,224200,3.698,3.698,3.698,3.698
EURILS,20260107,224300,3.698,3.698,3.698,3.698
EURILS,20260107,224400,3.698,3.698,3.698,3.698
EURILS,20260107,224500,3.698,3.698,3.698,3.698
EURILS,20260107,224600,3.698,3.698,3.698,3.698
EURILS,20260107,224700,3.698,3.698,3.698,3.698
EURILS,20260107,224800,3.698,3.698,3.698,3.698
EURILS,20260107,224900,3.698,3.698,3.698,3.698
EURILS,20260107,225000,3.698,3.698,3.698,3.698
EURILS,20260107,225100,3.698,3.698,3.698,3.698
EURILS,20260107,225200,3.698,3.699,3.698,3.699
EURILS,20260107,225300,3.699,3.699,3.699,3.699
EURILS,20260107,225400,3.699,3.699,3.699,3.699
EURILS,20260107,225500,3.699,3.699,3.699,3.699
EURILS,20260107,225600,3.699,3.699,3.699,3.699
EURILS,20260107,225700,3.699,3.699,3.699,3.699
EURILS,20260107,225800,3.699,3.699,3.699,3.699
EURILS,20260107,225900,3.699,3.699,3.699,3.699
EURILS,20260107,230000,3.699,3.699,3.699,3.699
EURILS,20260107,230100,3.699,3.699,3.699,3.699
EURILS,20260107,230200,3.699,3.699,3.699,3.699
EURILS,20260107,230300,3.699,3.699,3.699,3.699
EURILS,20260107,230400,3.699,3.699,3.698,3.698
EURILS,20260107,230500,3.698,3.698,3.698,3.698
EURILS,20260107,230600,3.699,3.699,3.699,3.699
EURILS,20260107,230700,3.699,3.699,3.699,3.699
EURILS,20260107,230800,3.699,3.699,3.699,3.699
EURILS,20260107,230900,3.699,3.699,3.699,3.699
EURILS,20260107,231000,3.699,3.699,3.699,3.699
EURILS,20260107,231100,3.699,3.699,3.699,3.699
EURILS,20260107,231200,3.699,3.699,3.699,3.699
EURILS,20260107,231300,3.699,3.699,3.699,3.699
EURILS,20260107,231400,3.699,3.699,3.699,3.699
EURILS,20260107,231500,3.699,3.699,3.699,3.699
EURILS,20260107,231600,3.699,3.699,3.699,3.699
EURILS,20260107,231700,3.699,3.699,3.699,3.699
EURILS,20260107,231800,3.699,3.699,3.699,3.699
EURILS,20260107,231900,3.699,3.699,3.699,3.699
EURILS,20260107,232000,3.699,3.699,3.699,3.699
EURILS,20260107,232100,3.699,3.699,3.699,3.699
EURILS,20260107,232200,3.699,3.699,3.699,3.699
EURILS,20260107,232300,3.699,3.699,3.699,3.699
EURILS,20260107,232400,3.699,3.699,3.699,3.699
EURILS,20260107,232500,3.699,3.699,3.699,3.699
EURILS,20260107,232600,3.699,3.699,3.699,3.699
EURILS,20260107,232700,3.699,3.699,3.699,3.699
EURILS,20260107,232800,3.699,3.699,3.699,3.699
EURILS,20260107,232900,3.699,3.699,3.699,3.699
EURILS,20260107,233000,3.699,3.699,3.699,3.699
EURILS,20260107,233100,3.699,3.699,3.699,3.699
EURILS,20260107,233200,3.699,3.699,3.699,3.699
EURILS,20260107,233300,3.699,3.699,3.699,3.699
EURILS,20260107,233400,3.699,3.699,3.699,3.699
EURILS,20260107,233500,3.699,3.699,3.699,3.699
EURILS,20260107,233600,3.699,3.699,3.699,3.699
EURILS,20260107,233700,3.699,3.699,3.699,3.699
EURILS,20260107,233800,3.699,3.699,3.699,3.699
EURILS,20260107,233900,3.699,3.699,3.699,3.699
EURILS,20260107,234000,3.699,3.699,3.699,3.699
EURILS,20260107,234100,3.699,3.699,3.699,3.699
EURILS,20260107,234200,3.699,3.699,3.699,3.699
EURILS,20260107,234300,3.699,3.699,3.699,3.699
EURILS,20260107,234400,3.699,3.699,3.699,3.699
EURILS,20260107,234500,3.699,3.699,3.699,3.699
EURILS,20260107,234600,3.699,3.699,3.699,3.699
EURILS,20260107,234700,3.699,3.699,3.699,3.699
EURILS,20260107,234800,3.699,3.699,3.699,3.699
EURILS,20260107,234900,3.699,3.699,3.699,3.699
EURILS,20260107,235000,3.699,3.699,3.699,3.699
EURILS,20260107,235100,3.699,3.699,3.699,3.699
EURILS,20260107,235200,3.699,3.699,3.699,3.699
EURILS,20260107,235300,3.699,3.699,3.699,3.699
EURILS,20260107,235400,3.699,3.699,3.699,3.699
EURILS,20260107,235500,3.699,3.699,3.699,3.699
EURILS,20260107,235600,3.699,3.699,3.699,3.699
EURILS,20260107,235700,3.699,3.699,3.699,3.699
EURILS,20260107,235800,3.699,3.699,3.699,3.699
EURILS,20260107,235900,3.699,3.699,3.699,3.699
EURILS,20260108,000000,3.699,3.699,3.699,3.699
EURNOK,20260107,000100,11.749,11.750,11.749,11.750
EURNOK,20260107,000200,11.749,11.749,11.748,11.749
EURNOK,20260107,000300,11.749,11.749,11.749,11.749
EURNOK,20260107,000400,11.750,11.750,11.749,11.749
EURNOK,20260107,000500,11.749,11.749,11.749,11.749
EURNOK,20260107,000600,11.750,11.750,11.748,11.748
EURNOK,20260107,000700,11.749,11.749,11.749,11.749
EURNOK,20260107,000800,11.748,11.749,11.748,11.749
EURNOK,20260107,000900,11.749,11.749,11.749,11.749
EURNOK,20260107,001000,11.749,11.749,11.749,11.749
EURNOK,20260107,001100,11.750,11.750,11.750,11.750
EURNOK,20260107,001200,11.750,11.750,11.750,11.750
EURNOK,20260107,001300,11.750,11.751,11.750,11.751
EURNOK,20260107,001400,11.752,11.752,11.748,11.748
EURNOK,20260107,001500,11.748,11.748,11.748,11.748
EURNOK,20260107,001600,11.747,11.748,11.746,11.747
EURNOK,20260107,001700,11.747,11.747,11.747,11.747
EURNOK,20260107,001800,11.747,11.747,11.747,11.747
EURNOK,20260107,001900,11.747,11.747,11.747,11.747
EURNOK,20260107,002000,11.747,11.747,11.747,11.747
EURNOK,20260107,002100,11.748,11.748,11.746,11.746
EURNOK,20260107,002200,11.747,11.747,11.746,11.746
EURNOK,20260107,002300,11.746,11.746,11.745,11.745
EURNOK,20260107,002400,11.745,11.745,11.745,11.745
EURNOK,20260107,002500,11.744,11.745,11.744,11.744
EURNOK,20260107,002600,11.745,11.745,11.744,11.744
EURNOK,20260107,002700,11.745,11.745,11.744,11.744
EURNOK,20260107,002800,11.744,11.744,11.744,11.744
EURNOK,20260107,002900,11.744,11.744,11.744,11.744
EURNOK,20260107,003000,11.744,11.744,11.744,11.744
EURNOK,20260107,003100,11.744,11.744,11.744,11.744
EURNOK,20260107,003200,11.743,11.744,11.743,11.744
EURNOK,20260107,003300,11.743,11.743,11.743,11.743
EURNOK,20260107,003400,11.743,11.743,11.742,11.742
EURNOK,20260107,003500,11.742,11.743,11.742,11.742
EURNOK,20260107,003600,11.742,11.743,11.742,11.743
EURNOK,20260107,003700,11.742,11.743,11.742,11.742
EURNOK,20260107,003800,11.742,11.742,11.742,11.742
EURNOK,20260107,003900,11.741,11.741,11.741,11.741
EURNOK,20260107,004000,11.742,11.742,11.742,11.742
EURNOK,20260107,004100,11.742,11.742,11.741,11.741
EURNOK,20260107,004200,11.741,11.741,11.741,11.741
EURNOK,20260107,004300,11.741,11.741,11.741,11.741
EURNOK,20260107,004400,11.741,11.741,11.741,11.741
EURNOK,20260107,004500,11.741,11.741,11.741,11.741
EURNOK,20260107,004600,11.741,11.741,11.741,11.741
EURNOK,20260107,004700,11.741,11.741,11.741,11.741
EURNOK,20260107,004800,11.740,11.740,11.739,11.740
EURNOK,20260107,004900,11.740,11.740,11.740,11.740
EURNOK,20260107,005000,11.740,11.741,11.740,11.741
EURNOK,20260107,005100,11.741,11.741,11.741,11.741
EURNOK,20260107,005200,11.741,11.741,11.741,11.741
EURNOK,20260107,005300,11.740,11.740,11.740,11.740
EURNOK,20260107,005400,11.740,11.741,11.740,11.741
EURNOK,20260107,005500,11.741,11.741,11.741,11.741
EURNOK,20260107,005600,11.741,11.741,11.741,11.741
EURNOK,20260107,005700,11.741,11.741,11.741,11.741
EURNOK,20260107,005800,11.742,11.751,11.742,11.751
EURNOK,20260107,005900,11.750,11.753,11.750,11.752
EURNOK,20260107,010000,11.753,11.754,11.752,11.754
EURNOK,20260107,010100,11.753,11.753,11.750,11.750
EURNOK,20260107,010200,11.751,11.751,11.751,11.751
EURNOK,20260107,010300,11.751,11.751,11.751,11.751
EURNOK,20260107,010400,11.751,11.751,11.751,11.751
EURNOK,20260107,010500,11.751,11.751,11.750,11.750
EURNOK,20260107,010600,11.750,11.750,11.750,11.750
EURNOK,20260107,010700,11.750,11.750,11.750,11.750
EURNOK,20260107,010800,11.750,11.750,11.750,11.750
EURNOK,20260107,010900,11.750,11.750,11.750,11.750
EURNOK,20260107,011000,11.750,11.750,11.750,11.750
EURNOK,20260107,011100,11.751,11.751,11.751,11.751
EURNOK,20260107,011200,11.751,11.751,11.751,11.751
EURNOK,20260107,011300,11.751,11.751,11.751,11.751
EURNOK,20260107,011400,11.751,11.752,11.751,11.752
EURNOK,20260107,011500,11.753,11.753,11.753,11.753
EURNOK,20260107,011600,11.753,11.753,11.753,11.753
EURNOK,20260107,011700,11.754,11.755,11.754,11.755
EURNOK,20260107,011800,11.755,11.755,11.755,11.755
EURNOK,20260107,011900,11.755,11.755,11.755,11.755
EURNOK,20260107,012000,11.755,11.755,11.755,11.755
EURNOK,20260107,012100,11.756,11.756,11.755,11.755
EURNOK,20260107,012200,11.756,11.757,11.756,11.757
EURNOK,20260107,012300,11.757,11.757,11.757,11.757
EURNOK,20260107,012400,11.758,11.758,11.758,11.758
EURNOK,20260107,012500,11.757,11.758,11.757,11.758
EURNOK,20260107,012600,11.758,11.758,11.757,11.757
EURNOK,20260107,012700,11.758,11.758,11.757,11.757
EURNOK,20260107,012800,11.757,11.757,11.757,11.757
EURNOK,20260107,012900,11.758,11.758,11.758,11.758
EURNOK,20260107,013000,11.757,11.757,11.757,11.757
EURNOK,20260107,013100,11.757,11.757,11.757,11.757
EURNOK,20260107,013200,11.757,11.757,11.757,11.757
EURNOK,20260107,013300,11.758,11.758,11.758,11.758
EURNOK,20260107,013400,11.758,11.758,11.758,11.758
EURNOK,20260107,013500,11.758,11.758,11.758,11.758
EURNOK,20260107,013600,11.758,11.758,11.757,11.758
EURNOK,20260107,013700,11.757,11.757,11.757,11.757
EURNOK,20260107,013800,11.756,11.757,11.756,11.757
EURNOK,20260107,013900,11.757,11.757,11.757,11.757
EURNOK,20260107,014000,11.757,11.758,11.757,11.758
EURNOK,20260107,014100,11.757,11.757,11.757,11.757
EURNOK,20260107,014200,11.757,11.757,11.756,11.757
EURNOK,20260107,014300,11.757,11.757,11.757,11.757
EURNOK,20260107,014400,11.757,11.757,11.757,11.757
EURNOK,20260107,014500,11.757,11.757,11.756,11.756
EURNOK,20260107,014600,11.757,11.757,11.757,11.757
EURNOK,20260107,014700,11.756,11.757,11.756,11.756
EURNOK,20260107,014800,11.756,11.756,11.756,11.756
EURNOK,20260107,014900,11.755,11.755,11.755,11.755
EURNOK,20260107,015000,11.755,11.755,11.754,11.755
EURNOK,20260107,015100,11.755,11.755,11.754,11.754
EURNOK,20260107,015200,11.754,11.754,11.754,11.754
EURNOK,20260107,015300,11.753,11.753,11.753,11.753
EURNOK,20260107,015400,11.753,11.753,11.753,11.753
EURNOK,20260107,015500,11.754,11.754,11.754,11.754
EURNOK,20260107,015600,11.754,11.754,11.754,11.754
EURNOK,20260107,015700,11.754,11.754,11.753,11.753
EURNOK,20260107,015800,11.754,11.754,11.754,11.754
EURNOK,20260107,015900,11.754,11.755,11.754,11.755
EURNOK,20260107,020000,11.755,11.755,11.755,11.755
EURNOK,20260107,020100,11.755,11.755,11.754,11.754
EURNOK,20260107,020200,11.753,11.754,11.753,11.754
EURNOK,20260107,020300,11.755,11.755,11.754,11.755
EURNOK,20260107,020400,11.754,11.754,11.754,11.754
EURNOK,20260107,020500,11.754,11.754,11.753,11.753
EURNOK,20260107,020600,11.753,11.753,11.752,11.752
EURNOK,20260107,020700,11.752,11.752,11.752,11.752
EURNOK,20260107,020800,11.752,11.752,11.752,11.752
EURNOK,20260107,020900,11.752,11.752,11.752,11.752
EURNOK,20260107,021000,11.752,11.752,11.751,11.751
EURNOK,20260107,021100,11.752,11.752,11.752,11.752
EURNOK,20260107,021200,11.752,11.752,11.752,11.752
EURNOK,20260107,021300,11.752,11.753,11.752,11.753
EURNOK,20260107,021400,11.752,11.753,11.752,11.752
EURNOK,20260107,021500,11.751,11.751,11.751,11.751
EURNOK,20260107,021600,11.751,11.751,11.751,11.751
EURNOK,20260107,021700,11.751,11.751,11.751,11.751
EURNOK,20260107,021800,11.750,11.751,11.750,11.750
EURNOK,20260107,021900,11.751,11.751,11.751,11.751
EURNOK,20260107,022000,11.750,11.750,11.750,11.750
EURNOK,20260107,022100,11.750,11.750,11.750,11.750
EURNOK,20260107,022200,11.750,11.750,11.749,11.749
EURNOK,20260107,022300,11.750,11.750,11.750,11.750
EURNOK,20260107,022400,11.750,11.750,11.750,11.750
EURNOK,20260107,022500,11.750,11.750,11.749,11.749
EURNOK,20260107,022600,11.750,11.750,11.750,11.750
EURNOK,20260107,022700,11.750,11.750,11.750,11.750
EURNOK,20260107,022800,11.749,11.749,11.748,11.748
EURNOK,20260107,022900,11.748,11.748,11.748,11.748
EURNOK,20260107,023000,11.747,11.747,11.747,11.747
EURNOK,20260107,023100,11.747,11.747,11.747,11.747
EURNOK,20260107,023200,11.747,11.747,11.747,11.747
EURNOK,20260107,023300,11.747,11.747,11.747,11.747
EURNOK,20260107,023400,11.747,11.747,11.746,11.746
EURNOK,20260107,023500,11.747,11.747,11.746,11.746
EURNOK,20260107,023600,11.746,11.746,11.746,11.746
EURNOK,20260107,023700,11.747,11.747,11.746,11.747
EURNOK,20260107,023800,11.747,11.747,11.747,11.747
EURNOK,20260107,023900,11.746,11.746,11.745,11.746
EURNOK,20260107,024000,11.747,11.747,11.744,11.744
EURNOK,20260107,024100,11.745,11.745,11.745,11.745
EURNOK,20260107,024200,11.745,11.745,11.745,11.745
EURNOK,20260107,024300,11.746,11.746,11.745,11.745
EURNOK,20260107,024400,11.745,11.745,11.745,11.745
EURNOK,20260107,024500,11.744,11.744,11.744,11.744
EURNOK,20260107,024600,11.744,11.744,11.744,11.744
EURNOK,20260107,024700,11.743,11.744,11.743,11.744
EURNOK,20260107,024800,11.744,11.744,11.744,11.744
EURNOK,20260107,024900,11.743,11.745,11.743,11.745
EURNOK,20260107,025000,11.745,11.745,11.745,11.745
EURNOK,20260107,025100,11.744,11.745,11.744,11.745
EURNOK,20260107,025200,11.745,11.745,11.745,11.745
EURNOK,20260107,025300,11.745,11.745,11.745,11.745
EURNOK,20260107,025400,11.746,11.746,11.746,11.746
EURNOK,20260107,025500,11.745,11.745,11.745,11.745
EURNOK,20260107,025600,11.745,11.746,11.745,11.746
EURNOK,20260107,025700,11.746,11.746,11.746,11.746
EURNOK,20260107,025800,11.746,11.746,11.746,11.746
EURNOK,20260107,025900,11.747,11.747,11.747,11.747
EURNOK,20260107,030000,11.747,11.747,11.747,11.747
EURNOK,20260107,030100,11.747,11.748,11.747,11.748
EURNOK,20260107,030200,11.747,11.747,11.747,11.747
EURNOK,20260107,030300,11.747,11.747,11.747,11.747
EURNOK,20260107,030400,11.748,11.748,11.747,11.747
EURNOK,20260107,030500,11.747,11.747,11.747,11.747
EURNOK,20260107,030600,11.746,11.747,11.746,11.747
EURNOK,20260107,030700,11.746,11.747,11.746,11.747
EURNOK,20260107,030800,11.747,11.747,11.746,11.747
EURNOK,20260107,030900,11.747,11.747,11.747,11.747
EURNOK,20260107,031000,11.748,11.748,11.747,11.747
EURNOK,20260107,031100,11.747,11.747,11.747,11.747
EURNOK,20260107,031200,11.747,11.747,11.747,11.747
EURNOK,20260107,031300,11.747,11.747,11.747,11.747
EURNOK,20260107,031400,11.746,11.747,11.746,11.747
EURNOK,20260107,031500,11.746,11.747,11.746,11.747
EURNOK,20260107,031600,11.746,11.746,11.746,11.746
EURNOK,20260107,031700,11.746,11.746,11.745,11.745
EURNOK,20260107,031800,11.746,11.746,11.746,11.746
EURNOK,20260107,031900,11.746,11.746,11.745,11.745
EURNOK,20260107,032000,11.745,11.745,11.745,11.745
EURNOK,20260107,032100,11.745,11.745,11.745,11.745
EURNOK,20260107,032200,11.745,11.745,11.745,11.745
EURNOK,20260107,032300,11.745,11.745,11.745,11.745
EURNOK,20260107,032400,11.745,11.745,11.745,11.745
EURNOK,20260107,032500,11.745,11.745,11.745,11.745
EURNOK,20260107,032600,11.746,11.746,11.745,11.746
EURNOK,20260107,032700,11.746,11.747,11.746,11.747
EURNOK,20260107,032800,11.746,11.746,11.745,11.746
EURNOK,20260107,032900,11.746,11.746,11.746,11.746
EURNOK,20260107,033000,11.747,11.747,11.747,11.747
EURNOK,20260107,033100,11.747,11.747,11.746,11.746
EURNOK,20260107,033200,11.745,11.746,11.745,11.746
EURNOK,20260107,033300,11.746,11.746,11.746,11.746
EURNOK,20260107,033400,11.745,11.746,11.745,11.745
EURNOK,20260107,033500,11.746,11.746,11.746,11.746
EURNOK,20260107,033600,11.745,11.745,11.745,11.745
EURNOK,20260107,033700,11.745,11.745,11.744,11.744
EURNOK,20260107,033800,11.745,11.745,11.745,11.745
EURNOK,20260107,033900,11.745,11.745,11.745,11.745
EURNOK,20260107,034000,11.744,11.745,11.744,11.745
EURNOK,20260107,034100,11.744,11.744,11.744,11.744
EURNOK,20260107,034200,11.744,11.744,11.744,11.744
EURNOK,20260107,034300,11.744,11.744,11.743,11.743
EURNOK,20260107,034400,11.744,11.744,11.744,11.744
EURNOK,20260107,034500,11.744,11.744,11.744,11.744
EURNOK,20260107,034600,11.744,11.744,11.744,11.744
EURNOK,20260107,034700,11.743,11.744,11.743,11.744
EURNOK,20260107,034800,11.744,11.744,11.744,11.744
EURNOK,20260107,034900,11.744,11.744,11.744,11.744
EURNOK,20260107,035000,11.744,11.744,11.744,11.744
EURNOK,20260107,035100,11.744,11.744,11.744,11.744
EURNOK,20260107,035200,11.744,11.744,11.744,11.744
EURNOK,20260107,035300,11.744,11.744,11.744,11.744
EURNOK,20260107,035400,11.744,11.744,11.744,11.744
EURNOK,20260107,035500,11.744,11.745,11.744,11.744
EURNOK,20260107,035600,11.745,11.745,11.745,11.745
EURNOK,20260107,035700,11.745,11.745,11.743,11.743
EURNOK,20260107,035800,11.743,11.743,11.743,11.743
EURNOK,20260107,035900,11.743,11.743,11.743,11.743
EURNOK,20260107,040000,11.743,11.743,11.743,11.743
EURNOK,20260107,040100,11.743,11.743,11.743,11.743
EURNOK,20260107,040200,11.743,11.743,11.743,11.743
EURNOK,20260107,040300,11.742,11.743,11.742,11.743
EURNOK,20260107,040400,11.743,11.743,11.743,11.743
EURNOK,20260107,040500,11.743,11.743,11.743,11.743
EURNOK,20260107,040600,11.743,11.743,11.743,11.743
EURNOK,20260107,040700,11.742,11.742,11.742,11.742
EURNOK,20260107,040800,11.743,11.743,11.742,11.742
EURNOK,20260107,040900,11.742,11.743,11.742,11.742
EURNOK,20260107,041000,11.743,11.743,11.743,11.743
EURNOK,20260107,041100,11.743,11.743,11.742,11.742
EURNOK,20260107,041200,11.742,11.743,11.742,11.743
EURNOK,20260107,041300,11.743,11.743,11.743,11.743
EURNOK,20260107,041400,11.744,11.744,11.744,11.744
EURNOK,20260107,041500,11.744,11.744,11.743,11.743
EURNOK,20260107,041600,11.744,11.744,11.743,11.743
EURNOK,20260107,041700,11.743,11.743,11.743,11.743
EURNOK,20260107,041800,11.743,11.743,11.743,11.743
EURNOK,20260107,041900,11.742,11.743,11.742,11.743
EURNOK,20260107,042000,11.744,11.744,11.744,11.744
EURNOK,20260107,042100,11.744,11.744,11.744,11.744
EURNOK,20260107,042200,11.744,11.744,11.744,11.744
EURNOK,20260107,042300,11.743,11.743,11.743,11.743
EURNOK,20260107,042400,11.743,11.743,11.743,11.743
EURNOK,20260107,042500,11.743,11.743,11.742,11.743
EURNOK,20260107,042600,11.743,11.743,11.743,11.743
EURNOK,20260107,042700,11.744,11.744,11.743,11.743
EURNOK,20260107,042800,11.743,11.743,11.743,11.743
EURNOK,20260107,042900,11.743,11.743,11.742,11.742
EURNOK,20260107,043000,11.743,11.743,11.743,11.743
EURNOK,20260107,043100,11.742,11.743,11.742,11.743
EURNOK,20260107,043200,11.743,11.743,11.743,11.743
EURNOK,20260107,043300,11.743,11.743,11.743,11.743
EURNOK,20260107,043400,11.743,11.743,11.743,11.743
EURNOK,20260107,043500,11.743,11.743,11.743,11.743
EURNOK,20260107,043600,11.743,11.743,11.743,11.743
EURNOK,20260107,043700,11.743,11.744,11.743,11.743
EURNOK,20260107,043800,11.743,11.745,11.743,11.745
EURNOK,20260107,043900,11.746,11.746,11.746,11.746
EURNOK,20260107,044000,11.746,11.746,11.746,11.746
EURNOK,20260107,044100,11.745,11.746,11.745,11.746
EURNOK,20260107,044200,11.746,11.746,11.746,11.746
EURNOK,20260107,044300,11.746,11.746,11.746,11.746
EURNOK,20260107,044400,11.747,11.747,11.746,11.746
EURNOK,20260107,044500,11.746,11.746,11.746,11.746
EURNOK,20260107,044600,11.746,11.746,11.745,11.745
EURNOK,20260107,044700,11.746,11.746,11.745,11.745
EURNOK,20260107,044800,11.746,11.746,11.745,11.746
EURNOK,20260107,044900,11.745,11.745,11.745,11.745
EURNOK,20260107,045000,11.745,11.746,11.745,11.746
EURNOK,20260107,045100,11.746,11.746,11.746,11.746
EURNOK,20260107,045200,11.745,11.746,11.745,11.746
EURNOK,20260107,045300,11.745,11.745,11.745,11.745
EURNOK,20260107,045400,11.746,11.746,11.746,11.746
EURNOK,20260107,045500,11.746,11.746,11.746,11.746
EURNOK,20260107,045600,11.746,11.746,11.746,11.746
EURNOK,20260107,045700,11.746,11.746,11.746,11.746
EURNOK,20260107,045800,11.746,11.747,11.746,11.747
EURNOK,20260107,045900,11.747,11.747,11.747,11.747
EURNOK,20260107,050000,11.747,11.747,11.747,11.747
EURNOK,20260107,050100,11.747,11.747,11.747,11.747
EURNOK,20260107,050200,11.747,11.747,11.747,11.747
EURNOK,20260107,050300,11.746,11.746,11.746,11.746
EURNOK,20260107,050400,11.746,11.746,11.746,11.746
EURNOK,20260107,050500,11.745,11.746,11.745,11.746
EURNOK,20260107,050600,11.746,11.746,11.746,11.746
EURNOK,20260107,050700,11.746,11.746,11.746,11.746
EURNOK,20260107,050800,11.746,11.746,11.746,11.746
EURNOK,20260107,050900,11.746,11.746,11.746,11.746
EURNOK,20260107,051000,11.745,11.746,11.744,11.744
EURNOK,20260107,051100,11.745,11.745,11.745,11.745
EURNOK,20260107,051200,11.744,11.744,11.744,11.744
EURNOK,20260107,051300,11.744,11.745,11.744,11.744
EURNOK,20260107,051400,11.744,11.744,11.744,11.744
EURNOK,20260107,051500,11.743,11.744,11.743,11.744
EURNOK,20260107,051600,11.744,11.744,11.744,11.744
EURNOK,20260107,051700,11.745,11.745,11.744,11.745
EURNOK,20260107,051800,11.744,11.745,11.744,11.745
EURNOK,20260107,051900,11.744,11.745,11.744,11.744
EURNOK,20260107,052000,11.744,11.744,11.744,11.744
EURNOK,20260107,052100,11.743,11.744,11.743,11.744
EURNOK,20260107,052200,11.744,11.745,11.744,11.745
EURNOK,20260107,052300,11.745,11.746,11.745,11.746
EURNOK,20260107,052400,11.745,11.745,11.745,11.745
EURNOK,20260107,052500,11.746,11.746,11.745,11.745
EURNOK,20260107,052600,11.746,11.746,11.745,11.745
EURNOK,20260107,052700,11.746,11.746,11.746,11.746
EURNOK,20260107,052800,11.745,11.746,11.745,11.746
EURNOK,20260107,052900,11.746,11.746,11.745,11.746
EURNOK,20260107,053000,11.745,11.745,11.745,11.745
EURNOK,20260107,053100,11.745,11.745,11.745,11.745
EURNOK,20260107,053200,11.745,11.745,11.745,11.745
EURNOK,20260107,053300,11.745,11.745,11.745,11.745
EURNOK,20260107,053400,11.745,11.746,11.745,11.746
EURNOK,20260107,053500,11.745,11.745,11.745,11.745
EURNOK,20260107,053600,11.745,11.745,11.745,11.745
EURNOK,20260107,053700,11.745,11.746,11.745,11.746
EURNOK,20260107,053800,11.746,11.746,11.746,11.746
EURNOK,20260107,053900,11.745,11.745,11.745,11.745
EURNOK,20260107,054000,11.745,11.745,11.745,11.745
EURNOK,20260107,054100,11.745,11.746,11.745,11.746
EURNOK,20260107,054200,11.746,11.746,11.746,11.746
EURNOK,20260107,054300,11.746,11.746,11.746,11.746
EURNOK,20260107,054400,11.746,11.746,11.746,11.746
EURNOK,20260107,054500,11.747,11.747,11.747,11.747
EURNOK,20260107,054600,11.746,11.746,11.746,11.746
EURNOK,20260107,054700,11.746,11.746,11.746,11.746
EURNOK,20260107,054800,11.746,11.746,11.746,11.746
EURNOK,20260107,054900,11.746,11.746,11.746,11.746
EURNOK,20260107,055000,11.746,11.746,11.746,11.746
EURNOK,20260107,055100,11.746,11.746,11.746,11.746
EURNOK,20260107,055200,11.746,11.746,11.746,11.746
EURNOK,20260107,055300,11.746,11.746,11.745,11.745
EURNOK,20260107,055400,11.746,11.746,11.746,11.746
EURNOK,20260107,055500,11.746,11.746,11.746,11.746
EURNOK,20260107,055600,11.746,11.746,11.746,11.746
EURNOK,20260107,055700,11.746,11.746,11.745,11.745
EURNOK,20260107,055800,11.746,11.746,11.746,11.746
EURNOK,20260107,055900,11.746,11.746,11.746,11.746
EURNOK,20260107,060000,11.746,11.746,11.746,11.746
EURNOK,20260107,060100,11.746,11.746,11.746,11.746
EURNOK,20260107,060200,11.746,11.746,11.746,11.746
EURNOK,20260107,060300,11.747,11.748,11.747,11.748
EURNOK,20260107,060400,11.749,11.750,11.749,11.750
EURNOK,20260107,060500,11.749,11.749,11.749,11.749
EURNOK,20260107,060600,11.750,11.751,11.750,11.751
EURNOK,20260107,060700,11.750,11.750,11.750,11.750
EURNOK,20260107,060800,11.750,11.751,11.750,11.751
EURNOK,20260107,060900,11.750,11.750,11.750,11.750
EURNOK,20260107,061000,11.751,11.751,11.750,11.751
EURNOK,20260107,061100,11.750,11.750,11.750,11.750
EURNOK,20260107,061200,11.751,11.751,11.751,11.751
EURNOK,20260107,061300,11.750,11.750,11.750,11.750
EURNOK,20260107,061400,11.750,11.750,11.750,11.750
EURNOK,20260107,061500,11.750,11.750,11.750,11.750
EURNOK,20260107,061600,11.750,11.750,11.750,11.750
EURNOK,20260107,061700,11.751,11.751,11.751,11.751
EURNOK,20260107,061800,11.751,11.751,11.751,11.751
EURNOK,20260107,061900,11.751,11.751,11.751,11.751
EURNOK,20260107,062000,11.751,11.751,11.751,11.751
EURNOK,20260107,062100,11.751,11.752,11.751,11.752
EURNOK,20260107,062200,11.752,11.752,11.751,11.751
EURNOK,20260107,062300,11.751,11.751,11.751,11.751
EURNOK,20260107,062400,11.752,11.752,11.752,11.752
EURNOK,20260107,062500,11.752,11.752,11.752,11.752
EURNOK,20260107,062600,11.752,11.752,11.752,11.752
EURNOK,20260107,062700,11.752,11.752,11.751,11.751
EURNOK,20260107,062800,11.752,11.752,11.752,11.752
EURNOK,20260107,062900,11.752,11.752,11.752,11.752
EURNOK,20260107,063000,11.752,11.752,11.752,11.752
EURNOK,20260107,063100,11.752,11.752,11.751,11.752
EURNOK,20260107,063200,11.752,11.752,11.752,11.752
EURNOK,20260107,063300,11.752,11.752,11.752,11.752
EURNOK,20260107,063400,11.752,11.752,11.752,11.752
EURNOK,20260107,063500,11.753,11.753,11.752,11.752
EURNOK,20260107,063600,11.752,11.752,11.751,11.751
EURNOK,20260107,063700,11.751,11.751,11.751,11.751
EURNOK,20260107,063800,11.752,11.752,11.752,11.752
EURNOK,20260107,063900,11.752,11.753,11.752,11.753
EURNOK,20260107,064000,11.753,11.753,11.753,11.753
EURNOK,20260107,064100,11.752,11.753,11.752,11.753
EURNOK,20260107,064200,11.753,11.753,11.753,11.753
EURNOK,20260107,064300,11.752,11.752,11.752,11.752
EURNOK,20260107,064400,11.753,11.753,11.753,11.753
EURNOK,20260107,064500,11.753,11.753,11.753,11.753
EURNOK,20260107,064600,11.753,11.753,11.753,11.753
EURNOK,20260107,064700,11.753,11.753,11.752,11.752
EURNOK,20260107,064800,11.753,11.753,11.753,11.753
EURNOK,20260107,064900,11.753,11.753,11.753,11.753
EURNOK,20260107,065000,11.753,11.753,11.753,11.753
EURNOK,20260107,065100,11.753,11.754,11.753,11.754
EURNOK,20260107,065200,11.753,11.754,11.753,11.754
EURNOK,20260107,065300,11.754,11.754,11.753,11.753
EURNOK,20260107,065400,11.753,11.753,11.753,11.753
EURNOK,20260107,065500,11.753,11.754,11.753,11.754
EURNOK,20260107,065600,11.754,11.754,11.754,11.754
EURNOK,20260107,065700,11.753,11.753,11.753,11.753
EURNOK,20260107,065800,11.753,11.753,11.753,11.753
EURNOK,20260107,065900,11.753,11.753,11.753,11.753
EURNOK,20260107,070000,11.753,11.754,11.753,11.754
EURNOK,20260107,070100,11.753,11.753,11.753,11.753
EURNOK,20260107,070200,11.753,11.753,11.753,11.753
EURNOK,20260107,070300,11.752,11.753,11.752,11.753
EURNOK,20260107,070400,11.753,11.753,11.753,11.753
EURNOK,20260107,070500,11.753,11.753,11.753,11.753
EURNOK,20260107,070600,11.753,11.753,11.753,11.753
EURNOK,20260107,070700,11.752,11.752,11.752,11.752
EURNOK,20260107,070800,11.752,11.752,11.752,11.752
EURNOK,20260107,070900,11.752,11.752,11.751,11.751
EURNOK,20260107,071000,11.751,11.751,11.751,11.751
EURNOK,20260107,071100,11.751,11.751,11.751,11.751
EURNOK,20260107,071200,11.751,11.751,11.751,11.751
EURNOK,20260107,071300,11.751,11.751,11.751,11.751
EURNOK,20260107,071400,11.751,11.751,11.751,11.751
EURNOK,20260107,071500,11.751,11.751,11.751,11.751
EURNOK,20260107,071600,11.750,11.750,11.750,11.750
EURNOK,20260107,071700,11.751,11.751,11.751,11.751
EURNOK,20260107,071800,11.751,11.751,11.751,11.751
EURNOK,20260107,071900,11.751,11.751,11.751,11.751
EURNOK,20260107,072000,11.751,11.751,11.751,11.751
EURNOK,20260107,072100,11.753,11.753,11.753,11.753
EURNOK,20260107,072200,11.754,11.755,11.754,11.755
EURNOK,20260107,072300,11.755,11.755,11.755,11.755
EURNOK,20260107,072400,11.755,11.755,11.755,11.755
EURNOK,20260107,072500,11.755,11.755,11.755,11.755
EURNOK,20260107,072600,11.755,11.755,11.755,11.755
EURNOK,20260107,072700,11.755,11.755,11.755,11.755
EURNOK,20260107,072800,11.754,11.754,11.754,11.754
EURNOK,20260107,072900,11.753,11.753,11.753,11.753
EURNOK,20260107,073000,11.753,11.753,11.753,11.753
EURNOK,20260107,073100,11.753,11.753,11.752,11.753
EURNOK,20260107,073200,11.753,11.753,11.753,11.753
EURNOK,20260107,073300,11.754,11.754,11.754,11.754
EURNOK,20260107,073400,11.753,11.754,11.753,11.753
EURNOK,20260107,073500,11.753,11.753,11.753,11.753
EURNOK,20260107,073600,11.754,11.755,11.754,11.755
EURNOK,20260107,073700,11.755,11.755,11.755,11.755
EURNOK,20260107,073800,11.756,11.756,11.756,11.756
EURNOK,20260107,073900,11.755,11.757,11.755,11.757
EURNOK,20260107,074000,11.756,11.756,11.756,11.756
EURNOK,20260107,074100,11.756,11.757,11.756,11.757
EURNOK,20260107,074200,11.757,11.758,11.757,11.758
EURNOK,20260107,074300,11.758,11.758,11.758,11.758
EURNOK,20260107,074400,11.759,11.759,11.759,11.759
EURNOK,20260107,074500,11.759,11.759,11.759,11.759
EURNOK,20260107,074600,11.759,11.759,11.759,11.759
EURNOK,20260107,074700,11.758,11.759,11.758,11.759
EURNOK,20260107,074800,11.759,11.759,11.759,11.759
EURNOK,20260107,074900,11.758,11.759,11.758,11.758
EURNOK,20260107,075000,11.758,11.758,11.756,11.756
EURNOK,20260107,075100,11.757,11.757,11.757,11.757
EURNOK,20260107,075200,11.758,11.759,11.758,11.759
EURNOK,20260107,075300,11.758,11.759,11.758,11.759
EURNOK,20260107,075400,11.759,11.759,11.759,11.759
EURNOK,20260107,075500,11.758,11.758,11.757,11.758
EURNOK,20260107,075600,11.758,11.758,11.757,11.757
EURNOK,20260107,075700,11.758,11.759,11.757,11.759
EURNOK,20260107,075800,11.759,11.759,11.759,11.759
EURNOK,20260107,075900,11.759,11.759,11.759,11.759
EURNOK,20260107,080000,11.760,11.760,11.759,11.759
EURNOK,20260107,080100,11.758,11.759,11.758,11.759
EURNOK,20260107,080200,11.760,11.760,11.759,11.760
EURNOK,20260107,080300,11.761,11.762,11.761,11.762
EURNOK,20260107,080400,11.761,11.762,11.761,11.762
EURNOK,20260107,080500,11.762,11.762,11.762,11.762
EURNOK,20260107,080600,11.762,11.762,11.762,11.762
EURNOK,20260107,080700,11.762,11.762,11.762,11.762
EURNOK,20260107,080800,11.761,11.761,11.761,11.761
EURNOK,20260107,080900,11.762,11.762,11.762,11.762
EURNOK,20260107,081000,11.762,11.762,11.762,11.762
EURNOK,20260107,081100,11.762,11.765,11.761,11.765
EURNOK,20260107,081200,11.764,11.764,11.764,11.764
EURNOK,20260107,081300,11.764,11.764,11.764,11.764
EURNOK,20260107,081400,11.764,11.765,11.764,11.765
EURNOK,20260107,081500,11.765,11.765,11.765,11.765
EURNOK,20260107,081600,11.764,11.764,11.764,11.764
EURNOK,20260107,081700,11.765,11.765,11.765,11.765
EURNOK,20260107,081800,11.766,11.766,11.764,11.764
EURNOK,20260107,081900,11.765,11.766,11.765,11.766
EURNOK,20260107,082000,11.766,11.767,11.766,11.767
EURNOK,20260107,082100,11.767,11.767,11.767,11.767
EURNOK,20260107,082200,11.768,11.768,11.765,11.765
EURNOK,20260107,082300,11.766,11.766,11.766,11.766
EURNOK,20260107,082400,11.766,11.766,11.766,11.766
EURNOK,20260107,082500,11.767,11.768,11.767,11.768
EURNOK,20260107,082600,11.768,11.768,11.768,11.768
EURNOK,20260107,082700,11.768,11.768,11.767,11.767
EURNOK,20260107,082800,11.766,11.766,11.766,11.766
EURNOK,20260107,082900,11.766,11.767,11.766,11.766
EURNOK,20260107,083000,11.766,11.766,11.765,11.765
EURNOK,20260107,083100,11.764,11.764,11.762,11.762
EURNOK,20260107,083200,11.762,11.762,11.762,11.762
EURNOK,20260107,083300,11.761,11.762,11.761,11.762
EURNOK,20260107,083400,11.761,11.762,11.761,11.762
EURNOK,20260107,083500,11.763,11.764,11.763,11.764
EURNOK,20260107,083600,11.764,11.765,11.764,11.765
EURNOK,20260107,083700,11.765,11.765,11.765,11.765
EURNOK,20260107,083800,11.766,11.766,11.766,11.766
EURNOK,20260107,083900,11.765,11.765,11.765,11.765
EURNOK,20260107,084000,11.765,11.765,11.764,11.764
EURNOK,20260107,084100,11.764,11.765,11.763,11.763
EURNOK,20260107,084200,11.764,11.764,11.764,11.764
EURNOK,20260107,084300,11.764,11.764,11.763,11.763
EURNOK,20260107,084400,11.762,11.762,11.762,11.762
EURNOK,20260107,084500,11.763,11.763,11.762,11.762
EURNOK,20260107,084600,11.763,11.763,11.762,11.762
EURNOK,20260107,084700,11.763,11.763,11.762,11.762
EURNOK,20260107,084800,11.761,11.761,11.761,11.761
EURNOK,20260107,084900,11.760,11.761,11.759,11.761
EURNOK,20260107,085000,11.762,11.762,11.762,11.762
EURNOK,20260107,085100,11.762,11.764,11.762,11.764
EURNOK,20260107,085200,11.765,11.766,11.765,11.766
EURNOK,20260107,085300,11.765,11.766,11.765,11.766
EURNOK,20260107,085400,11.767,11.767,11.766,11.767
EURNOK,20260107,085500,11.766,11.766,11.764,11.764
EURNOK,20260107,085600,11.765,11.765,11.765,11.765
EURNOK,20260107,085700,11.765,11.765,11.764,11.765
EURNOK,20260107,085800,11.766,11.769,11.766,11.769
EURNOK,20260107,085900,11.768,11.768,11.767,11.768
EURNOK,20260107,090000,11.767,11.767,11.766,11.767
EURNOK,20260107,090100,11.766,11.766,11.765,11.765
EURNOK,20260107,090200,11.764,11.769,11.764,11.769
EURNOK,20260107,090300,11.770,11.775,11.770,11.775
EURNOK,20260107,090400,11.776,11.776,11.772,11.774
EURNOK,20260107,090500,11.773,11.775,11.772,11.775
EURNOK,20260107,090600,11.774,11.775,11.773,11.773
EURNOK,20260107,090700,11.771,11.771,11.769,11.770
EURNOK,20260107,090800,11.770,11.771,11.770,11.771
EURNOK,20260107,090900,11.770,11.773,11.770,11.773
EURNOK,20260107,091000,11.772,11.773,11.772,11.772
EURNOK,20260107,091100,11.771,11.771,11.771,11.771
EURNOK,20260107,091200,11.772,11.772,11.771,11.771
EURNOK,20260107,091300,11.770,11.771,11.770,11.771
EURNOK,20260107,091400,11.772,11.772,11.771,11.771
EURNOK,20260107,091500,11.772,11.773,11.772,11.772
EURNOK,20260107,091600,11.773,11.775,11.773,11.775
EURNOK,20260107,091700,11.774,11.775,11.774,11.775
EURNOK,20260107,091800,11.776,11.776,11.776,11.776
EURNOK,20260107,091900,11.777,11.778,11.777,11.777
EURNOK,20260107,092000,11.776,11.776,11.775,11.776
EURNOK,20260107,092100,11.775,11.776,11.775,11.776
EURNOK,20260107,092200,11.775,11.775,11.772,11.772
EURNOK,20260107,092300,11.773,11.773,11.772,11.772
EURNOK,20260107,092400,11.773,11.773,11.772,11.772
EURNOK,20260107,092500,11.771,11.772,11.771,11.772
EURNOK,20260107,092600,11.771,11.772,11.771,11.771
EURNOK,20260107,092700,11.772,11.772,11.769,11.769
EURNOK,20260107,092800,11.770,11.770,11.768,11.770
EURNOK,20260107,092900,11.771,11.771,11.769,11.770
EURNOK,20260107,093000,11.769,11.769,11.768,11.768
EURNOK,20260107,093100,11.769,11.769,11.767,11.768
EURNOK,20260107,093200,11.767,11.768,11.767,11.767
EURNOK,20260107,093300,11.766,11.766,11.763,11.765
EURNOK,20260107,093400,11.766,11.766,11.765,11.765
EURNOK,20260107,093500,11.765,11.766,11.765,11.766
EURNOK,20260107,093600,11.765,11.766,11.765,11.766
EURNOK,20260107,093700,11.766,11.766,11.766,11.766
EURNOK,20260107,093800,11.767,11.767,11.767,11.767
EURNOK,20260107,093900,11.766,11.766,11.764,11.764
EURNOK,20260107,094000,11.764,11.764,11.764,11.764
EURNOK,20260107,094100,11.764,11.765,11.764,11.765
EURNOK,20260107,094200,11.766,11.767,11.766,11.767
EURNOK,20260107,094300,11.766,11.768,11.766,11.767
EURNOK,20260107,094400,11.768,11.768,11.767,11.767
EURNOK,20260107,094500,11.768,11.773,11.768,11.770
EURNOK,20260107,094600,11.771,11.771,11.771,11.771
EURNOK,20260107,094700,11.772,11.773,11.772,11.772
EURNOK,20260107,094800,11.771,11.773,11.771,11.773
EURNOK,20260107,094900,11.773,11.773,11.773,11.773
EURNOK,20260107,095000,11.774,11.775,11.774,11.775
EURNOK,20260107,095100,11.776,11.777,11.775,11.777
EURNOK,20260107,095200,11.778,11.779,11.778,11.778
EURNOK,20260107,095300,11.778,11.779,11.778,11.779
EURNOK,20260107,095400,11.778,11.778,11.778,11.778
EURNOK,20260107,095500,11.779,11.779,11.778,11.778
EURNOK,20260107,095600,11.779,11.779,11.777,11.777
EURNOK,20260107,095700,11.776,11.776,11.773,11.773
EURNOK,20260107,095800,11.772,11.773,11.772,11.773
EURNOK,20260107,095900,11.772,11.772,11.771,11.771
EURNOK,20260107,100000,11.771,11.771,11.769,11.769
EURNOK,20260107,100100,11.768,11.769,11.768,11.769
EURNOK,20260107,100200,11.768,11.768,11.766,11.766
EURNOK,20260107,100300,11.767,11.767,11.766,11.766
EURNOK,20260107,100400,11.767,11.767,11.767,11.767
EURNOK,20260107,100500,11.766,11.766,11.764,11.765
EURNOK,20260107,100600,11.764,11.765,11.764,11.765
EURNOK,20260107,100700,11.764,11.765,11.764,11.765
EURNOK,20260107,100800,11.765,11.766,11.765,11.766
EURNOK,20260107,100900,11.767,11.767,11.762,11.762
EURNOK,20260107,101000,11.761,11.761,11.760,11.761
EURNOK,20260107,101100,11.761,11.761,11.761,11.761
EURNOK,20260107,101200,11.760,11.760,11.759,11.759
EURNOK,20260107,101300,11.758,11.759,11.758,11.758
EURNOK,20260107,101400,11.759,11.762,11.759,11.761
EURNOK,20260107,101500,11.760,11.760,11.759,11.760
EURNOK,20260107,101600,11.761,11.761,11.761,11.761
EURNOK,20260107,101700,11.760,11.761,11.760,11.761
EURNOK,20260107,101800,11.760,11.760,11.760,11.760
EURNOK,20260107,101900,11.760,11.760,11.760,11.760
EURNOK,20260107,102000,11.761,11.761,11.761,11.761
EURNOK,20260107,102100,11.761,11.761,11.760,11.760
EURNOK,20260107,102200,11.760,11.760,11.760,11.760
EURNOK,20260107,102300,11.759,11.759,11.755,11.755
EURNOK,20260107,102400,11.756,11.756,11.755,11.755
EURNOK,20260107,102500,11.754,11.754,11.753,11.754
EURNOK,20260107,102600,11.754,11.754,11.753,11.753
EURNOK,20260107,102700,11.752,11.752,11.752,11.752
EURNOK,20260107,102800,11.753,11.753,11.753,11.753
EURNOK,20260107,102900,11.753,11.754,11.753,11.754
EURNOK,20260107,103000,11.755,11.757,11.755,11.757
EURNOK,20260107,103100,11.758,11.758,11.755,11.755
EURNOK,20260107,103200,11.754,11.755,11.754,11.755
EURNOK,20260107,103300,11.757,11.757,11.756,11.756
EURNOK,20260107,103400,11.757,11.759,11.757,11.759
EURNOK,20260107,103500,11.760,11.761,11.760,11.761
EURNOK,20260107,103600,11.760,11.760,11.760,11.760
EURNOK,20260107,103700,11.761,11.761,11.760,11.761
EURNOK,20260107,103800,11.762,11.762,11.762,11.762
EURNOK,20260107,103900,11.762,11.762,11.761,11.761
EURNOK,20260107,104000,11.762,11.763,11.762,11.763
EURNOK,20260107,104100,11.764,11.764,11.764,11.764
EURNOK,20260107,104200,11.765,11.765,11.764,11.765
EURNOK,20260107,104300,11.764,11.765,11.764,11.765
EURNOK,20260107,104400,11.766,11.766,11.765,11.765
EURNOK,20260107,104500,11.765,11.766,11.765,11.766
EURNOK,20260107,104600,11.765,11.766,11.765,11.766
EURNOK,20260107,104700,11.765,11.766,11.765,11.766
EURNOK,20260107,104800,11.767,11.767,11.765,11.765
EURNOK,20260107,104900,11.766,11.766,11.764,11.764
EURNOK,20260107,105000,11.763,11.763,11.763,11.763
EURNOK,20260107,105100,11.762,11.763,11.762,11.763
EURNOK,20260107,105200,11.764,11.766,11.764,11.765
EURNOK,20260107,105300,11.764,11.765,11.764,11.764
EURNOK,20260107,105400,11.763,11.763,11.760,11.760
EURNOK,20260107,105500,11.759,11.760,11.759,11.760
EURNOK,20260107,105600,11.761,11.761,11.761,11.761
EURNOK,20260107,105700,11.761,11.761,11.761,11.761
EURNOK,20260107,105800,11.760,11.761,11.760,11.761
EURNOK,20260107,105900,11.760,11.760,11.760,11.760
EURNOK,20260107,110000,11.760,11.760,11.759,11.760
EURNOK,20260107,110100,11.761,11.761,11.760,11.760
EURNOK,20260107,110200,11.760,11.760,11.760,11.760
EURNOK,20260107,110300,11.760,11.761,11.760,11.760
EURNOK,20260107,110400,11.759,11.759,11.753,11.753
EURNOK,20260107,110500,11.754,11.755,11.753,11.754
EURNOK,20260107,110600,11.753,11.753,11.752,11.753
EURNOK,20260107,110700,11.754,11.755,11.754,11.755
EURNOK,20260107,110800,11.754,11.755,11.754,11.755
EURNOK,20260107,110900,11.755,11.755,11.755,11.755
EURNOK,20260107,111000,11.756,11.756,11.755,11.756
EURNOK,20260107,111100,11.755,11.755,11.755,11.755
EURNOK,20260107,111200,11.756,11.756,11.756,11.756
EURNOK,20260107,111300,11.756,11.756,11.755,11.755
EURNOK,20260107,111400,11.756,11.758,11.756,11.758
EURNOK,20260107,111500,11.757,11.757,11.757,11.757
EURNOK,20260107,111600,11.758,11.759,11.758,11.759
EURNOK,20260107,111700,11.759,11.759,11.759,11.759
EURNOK,20260107,111800,11.760,11.760,11.759,11.759
EURNOK,20260107,111900,11.758,11.758,11.757,11.757
EURNOK,20260107,112000,11.756,11.756,11.756,11.756
EURNOK,20260107,112100,11.757,11.757,11.756,11.757
EURNOK,20260107,112200,11.758,11.758,11.757,11.757
EURNOK,20260107,112300,11.757,11.757,11.757,11.757
EURNOK,20260107,112400,11.756,11.756,11.756,11.756
EURNOK,20260107,112500,11.757,11.757,11.756,11.756
EURNOK,20260107,112600,11.756,11.756,11.756,11.756
EURNOK,20260107,112700,11.757,11.760,11.757,11.759
EURNOK,20260107,112800,11.760,11.760,11.760,11.760
EURNOK,20260107,112900,11.760,11.760,11.760,11.760
EURNOK,20260107,113000,11.759,11.759,11.759,11.759
EURNOK,20260107,113100,11.760,11.761,11.760,11.761
EURNOK,20260107,113200,11.760,11.761,11.760,11.761
EURNOK,20260107,113300,11.762,11.762,11.761,11.761
EURNOK,20260107,113400,11.760,11.760,11.759,11.759
EURNOK,20260107,113500,11.759,11.759,11.759,11.759
EURNOK,20260107,113600,11.758,11.759,11.758,11.759
EURNOK,20260107,113700,11.758,11.759,11.758,11.758
EURNOK,20260107,113800,11.759,11.759,11.755,11.755
EURNOK,20260107,113900,11.754,11.754,11.753,11.754
EURNOK,20260107,114000,11.754,11.754,11.754,11.754
EURNOK,20260107,114100,11.753,11.753,11.752,11.752
EURNOK,20260107,114200,11.752,11.753,11.752,11.753
EURNOK,20260107,114300,11.753,11.753,11.753,11.753
EURNOK,20260107,114400,11.752,11.752,11.752,11.752
EURNOK,20260107,114500,11.752,11.753,11.752,11.753
EURNOK,20260107,114600,11.752,11.753,11.751,11.752
EURNOK,20260107,114700,11.751,11.752,11.751,11.752
EURNOK,20260107,114800,11.752,11.752,11.752,11.752
EURNOK,20260107,114900,11.753,11.755,11.753,11.755
EURNOK,20260107,115000,11.754,11.754,11.754,11.754
EURNOK,20260107,115100,11.754,11.754,11.751,11.751
EURNOK,20260107,115200,11.750,11.751,11.750,11.751
EURNOK,20260107,115300,11.752,11.752,11.751,11.751
EURNOK,20260107,115400,11.752,11.752,11.751,11.751
EURNOK,20260107,115500,11.751,11.751,11.751,11.751
EURNOK,20260107,115600,11.750,11.751,11.750,11.751
EURNOK,20260107,115700,11.750,11.750,11.750,11.750
EURNOK,20260107,115800,11.749,11.752,11.749,11.752
EURNOK,20260107,115900,11.753,11.753,11.752,11.752
EURNOK,20260107,120000,11.751,11.751,11.748,11.748
EURNOK,20260107,120100,11.747,11.747,11.746,11.747
EURNOK,20260107,120200,11.747,11.747,11.747,11.747
EURNOK,20260107,120300,11.748,11.748,11.748,11.748
EURNOK,20260107,120400,11.747,11.747,11.745,11.745
EURNOK,20260107,120500,11.744,11.745,11.744,11.744
EURNOK,20260107,120600,11.743,11.745,11.743,11.744
EURNOK,20260107,120700,11.743,11.743,11.742,11.742
EURNOK,20260107,120800,11.743,11.743,11.742,11.743
EURNOK,20260107,120900,11.743,11.743,11.741,11.742
EURNOK,20260107,121000,11.743,11.743,11.743,11.743
EURNOK,20260107,121100,11.742,11.742,11.738,11.739
EURNOK,20260107,121200,11.738,11.740,11.738,11.740
EURNOK,20260107,121300,11.739,11.739,11.738,11.738
EURNOK,20260107,121400,11.738,11.739,11.738,11.739
EURNOK,20260107,121500,11.740,11.743,11.740,11.743
EURNOK,20260107,121600,11.742,11.744,11.742,11.744
EURNOK,20260107,121700,11.745,11.745,11.744,11.745
EURNOK,20260107,121800,11.744,11.744,11.742,11.743
EURNOK,20260107,121900,11.742,11.743,11.742,11.742
EURNOK,20260107,122000,11.742,11.742,11.741,11.741
EURNOK,20260107,122100,11.742,11.745,11.742,11.745
EURNOK,20260107,122200,11.744,11.745,11.744,11.745
EURNOK,20260107,122300,11.744,11.745,11.744,11.744
EURNOK,20260107,122400,11.745,11.745,11.745,11.745
EURNOK,20260107,122500,11.744,11.745,11.744,11.744
EURNOK,20260107,122600,11.743,11.743,11.743,11.743
EURNOK,20260107,122700,11.744,11.744,11.743,11.743
EURNOK,20260107,122800,11.743,11.744,11.743,11.744
EURNOK,20260107,122900,11.745,11.746,11.745,11.746
EURNOK,20260107,123000,11.747,11.747,11.747,11.747
EURNOK,20260107,123100,11.746,11.747,11.746,11.747
EURNOK,20260107,123200,11.748,11.748,11.748,11.748
EURNOK,20260107,123300,11.749,11.749,11.748,11.748
EURNOK,20260107,123400,11.747,11.747,11.746,11.746
EURNOK,20260107,123500,11.746,11.746,11.746,11.746
EURNOK,20260107,123600,11.747,11.748,11.747,11.748
EURNOK,20260107,123700,11.747,11.748,11.747,11.748
EURNOK,20260107,123800,11.748,11.748,11.747,11.747
EURNOK,20260107,123900,11.747,11.747,11.746,11.746
EURNOK,20260107,124000,11.747,11.747,11.747,11.747
EURNOK,20260107,124100,11.747,11.747,11.745,11.745
EURNOK,20260107,124200,11.745,11.746,11.745,11.746
EURNOK,20260107,124300,11.747,11.748,11.747,11.748
EURNOK,20260107,124400,11.748,11.748,11.748,11.748
EURNOK,20260107,124500,11.749,11.749,11.748,11.748
EURNOK,20260107,124600,11.749,11.749,11.748,11.748
EURNOK,20260107,124700,11.749,11.749,11.749,11.749
EURNOK,20260107,124800,11.750,11.750,11.748,11.748
EURNOK,20260107,124900,11.748,11.748,11.748,11.748
EURNOK,20260107,125000,11.749,11.749,11.749,11.749
EURNOK,20260107,125100,11.750,11.750,11.750,11.750
EURNOK,20260107,125200,11.749,11.750,11.749,11.750
EURNOK,20260107,125300,11.750,11.750,11.750,11.750
EURNOK,20260107,125400,11.750,11.750,11.750,11.750
EURNOK,20260107,125500,11.750,11.750,11.750,11.750
EURNOK,20260107,125600,11.750,11.751,11.749,11.749
EURNOK,20260107,125700,11.750,11.751,11.750,11.751
EURNOK,20260107,125800,11.750,11.751,11.750,11.751
EURNOK,20260107,125900,11.752,11.754,11.752,11.753
EURNOK,20260107,130000,11.753,11.753,11.753,11.753
EURNOK,20260107,130100,11.752,11.752,11.752,11.752
EURNOK,20260107,130200,11.752,11.752,11.752,11.752
EURNOK,20260107,130300,11.751,11.751,11.750,11.751
EURNOK,20260107,130400,11.752,11.752,11.751,11.752
EURNOK,20260107,130500,11.752,11.752,11.751,11.751
EURNOK,20260107,130600,11.752,11.754,11.752,11.754
EURNOK,20260107,130700,11.753,11.755,11.753,11.755
EURNOK,20260107,130800,11.756,11.757,11.755,11.756
EURNOK,20260107,130900,11.757,11.757,11.756,11.756
EURNOK,20260107,131000,11.757,11.757,11.755,11.755
EURNOK,20260107,131100,11.754,11.755,11.753,11.755
EURNOK,20260107,131200,11.754,11.756,11.754,11.756
EURNOK,20260107,131300,11.757,11.757,11.755,11.756
EURNOK,20260107,131400,11.755,11.756,11.755,11.756
EURNOK,20260107,131500,11.756,11.756,11.756,11.756
EURNOK,20260107,131600,11.755,11.756,11.755,11.756
EURNOK,20260107,131700,11.756,11.756,11.756,11.756
EURNOK,20260107,131800,11.757,11.757,11.755,11.755
EURNOK,20260107,131900,11.754,11.755,11.754,11.755
EURNOK,20260107,132000,11.754,11.755,11.754,11.755
EURNOK,20260107,132100,11.754,11.754,11.753,11.753
EURNOK,20260107,132200,11.753,11.754,11.753,11.754
EURNOK,20260107,132300,11.755,11.757,11.755,11.757
EURNOK,20260107,132400,11.756,11.756,11.755,11.756
EURNOK,20260107,132500,11.756,11.756,11.755,11.755
EURNOK,20260107,132600,11.755,11.755,11.755,11.755
EURNOK,20260107,132700,11.756,11.758,11.756,11.758
EURNOK,20260107,132800,11.757,11.759,11.757,11.759
EURNOK,20260107,132900,11.758,11.759,11.758,11.758
EURNOK,20260107,133000,11.759,11.760,11.759,11.760
EURNOK,20260107,133100,11.761,11.762,11.761,11.762
EURNOK,20260107,133200,11.761,11.762,11.761,11.761
EURNOK,20260107,133300,11.760,11.760,11.760,11.760
EURNOK,20260107,133400,11.759,11.759,11.756,11.757
EURNOK,20260107,133500,11.757,11.757,11.757,11.757
EURNOK,20260107,133600,11.757,11.757,11.757,11.757
EURNOK,20260107,133700,11.756,11.757,11.756,11.757
EURNOK,20260107,133800,11.757,11.758,11.757,11.758
EURNOK,20260107,133900,11.759,11.759,11.758,11.758
EURNOK,20260107,134000,11.758,11.758,11.758,11.758
EURNOK,20260107,134100,11.759,11.759,11.758,11.758
EURNOK,20260107,134200,11.758,11.758,11.758,11.758
EURNOK,20260107,134300,11.757,11.757,11.757,11.757
EURNOK,20260107,134400,11.758,11.758,11.758,11.758
EURNOK,20260107,134500,11.758,11.758,11.757,11.758
EURNOK,20260107,134600,11.757,11.757,11.756,11.756
EURNOK,20260107,134700,11.755,11.756,11.755,11.756
EURNOK,20260107,134800,11.755,11.755,11.755,11.755
EURNOK,20260107,134900,11.756,11.756,11.755,11.755
EURNOK,20260107,135000,11.755,11.756,11.755,11.755
EURNOK,20260107,135100,11.755,11.755,11.755,11.755
EURNOK,20260107,135200,11.755,11.755,11.755,11.755
EURNOK,20260107,135300,11.755,11.755,11.755,11.755
EURNOK,20260107,135400,11.754,11.754,11.753,11.753
EURNOK,20260107,135500,11.752,11.752,11.751,11.751
EURNOK,20260107,135600,11.750,11.750,11.746,11.746
EURNOK,20260107,135700,11.747,11.749,11.747,11.749
EURNOK,20260107,135800,11.750,11.751,11.750,11.751
EURNOK,20260107,135900,11.751,11.751,11.751,11.751
EURNOK,20260107,140000,11.752,11.752,11.752,11.752
EURNOK,20260107,140100,11.753,11.756,11.753,11.756
EURNOK,20260107,140200,11.755,11.756,11.755,11.755
EURNOK,20260107,140300,11.754,11.754,11.750,11.750
EURNOK,20260107,140400,11.751,11.752,11.750,11.750
EURNOK,20260107,140500,11.750,11.750,11.750,11.750
EURNOK,20260107,140600,11.751,11.752,11.751,11.752
EURNOK,20260107,140700,11.751,11.752,11.751,11.752
EURNOK,20260107,140800,11.751,11.751,11.750,11.751
EURNOK,20260107,140900,11.750,11.754,11.750,11.754
EURNOK,20260107,141000,11.755,11.756,11.755,11.756
EURNOK,20260107,141100,11.756,11.756,11.756,11.756
EURNOK,20260107,141200,11.757,11.759,11.757,11.759
EURNOK,20260107,141300,11.758,11.758,11.758,11.758
EURNOK,20260107,141400,11.758,11.758,11.758,11.758
EURNOK,20260107,141500,11.758,11.758,11.754,11.754
EURNOK,20260107,141600,11.755,11.757,11.755,11.757
EURNOK,20260107,141700,11.758,11.758,11.756,11.756
EURNOK,20260107,141800,11.755,11.758,11.755,11.758
EURNOK,20260107,141900,11.757,11.757,11.753,11.753
EURNOK,20260107,142000,11.754,11.754,11.754,11.754
EURNOK,20260107,142100,11.754,11.754,11.752,11.753
EURNOK,20260107,142200,11.752,11.753,11.752,11.753
EURNOK,20260107,142300,11.752,11.752,11.749,11.751
EURNOK,20260107,142400,11.752,11.752,11.752,11.752
EURNOK,20260107,142500,11.751,11.751,11.748,11.749
EURNOK,20260107,142600,11.750,11.755,11.750,11.755
EURNOK,20260107,142700,11.754,11.754,11.754,11.754
EURNOK,20260107,142800,11.753,11.753,11.751,11.752
EURNOK,20260107,142900,11.753,11.754,11.751,11.751
EURNOK,20260107,143000,11.750,11.753,11.750,11.751
EURNOK,20260107,143100,11.752,11.752,11.750,11.750
EURNOK,20260107,143200,11.749,11.752,11.749,11.751
EURNOK,20260107,143300,11.750,11.751,11.749,11.751
EURNOK,20260107,143400,11.751,11.751,11.751,11.751
EURNOK,20260107,143500,11.752,11.752,11.749,11.750
EURNOK,20260107,143600,11.751,11.752,11.751,11.751
EURNOK,20260107,143700,11.750,11.750,11.747,11.748
EURNOK,20260107,143800,11.747,11.748,11.747,11.748
EURNOK,20260107,143900,11.748,11.748,11.748,11.748
EURNOK,20260107,144000,11.747,11.747,11.747,11.747
EURNOK,20260107,144100,11.747,11.747,11.744,11.745
EURNOK,20260107,144200,11.744,11.744,11.743,11.744
EURNOK,20260107,144300,11.745,11.746,11.745,11.746
EURNOK,20260107,144400,11.746,11.746,11.746,11.746
EURNOK,20260107,144500,11.747,11.747,11.746,11.746
EURNOK,20260107,144600,11.745,11.747,11.745,11.747
EURNOK,20260107,144700,11.748,11.750,11.748,11.750
EURNOK,20260107,144800,11.750,11.750,11.747,11.747
EURNOK,20260107,144900,11.748,11.748,11.747,11.747
EURNOK,20260107,145000,11.746,11.747,11.746,11.747
EURNOK,20260107,145100,11.748,11.748,11.747,11.747
EURNOK,20260107,145200,11.747,11.747,11.747,11.747
EURNOK,20260107,145300,11.748,11.748,11.747,11.748
EURNOK,20260107,145400,11.747,11.747,11.745,11.745
EURNOK,20260107,145500,11.746,11.746,11.745,11.745
EURNOK,20260107,145600,11.744,11.745,11.744,11.745
EURNOK,20260107,145700,11.744,11.746,11.744,11.745
EURNOK,20260107,145800,11.744,11.744,11.741,11.741
EURNOK,20260107,145900,11.742,11.742,11.741,11.741
EURNOK,20260107,150000,11.740,11.740,11.740,11.740
EURNOK,20260107,150100,11.739,11.739,11.737,11.738
EURNOK,20260107,150200,11.739,11.739,11.739,11.739
EURNOK,20260107,150300,11.740,11.742,11.740,11.741
EURNOK,20260107,150400,11.742,11.744,11.742,11.743
EURNOK,20260107,150500,11.744,11.744,11.743,11.743
EURNOK,20260107,150600,11.742,11.743,11.740,11.740
EURNOK,20260107,150700,11.741,11.741,11.741,11.741
EURNOK,20260107,150800,11.741,11.742,11.741,11.742
EURNOK,20260107,150900,11.741,11.741,11.741,11.741
EURNOK,20260107,151000,11.742,11.742,11.741,11.741
EURNOK,20260107,151100,11.743,11.747,11.743,11.747
EURNOK,20260107,151200,11.746,11.748,11.746,11.748
EURNOK,20260107,151300,11.748,11.748,11.748,11.748
EURNOK,20260107,151400,11.747,11.747,11.745,11.745
EURNOK,20260107,151500,11.746,11.748,11.746,11.748
EURNOK,20260107,151600,11.749,11.750,11.749,11.749
EURNOK,20260107,151700,11.749,11.753,11.749,11.753
EURNOK,20260107,151800,11.752,11.752,11.751,11.751
EURNOK,20260107,151900,11.750,11.753,11.750,11.753
EURNOK,20260107,152000,11.752,11.752,11.751,11.751
EURNOK,20260107,152100,11.752,11.753,11.752,11.753
EURNOK,20260107,152200,11.754,11.754,11.754,11.754
EURNOK,20260107,152300,11.755,11.755,11.755,11.755
EURNOK,20260107,152400,11.755,11.756,11.755,11.755
EURNOK,20260107,152500,11.755,11.756,11.755,11.755
EURNOK,20260107,152600,11.755,11.755,11.755,11.755
EURNOK,20260107,152700,11.754,11.754,11.754,11.754
EURNOK,20260107,152800,11.754,11.756,11.754,11.755
EURNOK,20260107,152900,11.755,11.755,11.755,11.755
EURNOK,20260107,153000,11.754,11.755,11.754,11.754
EURNOK,20260107,153100,11.755,11.755,11.754,11.754
EURNOK,20260107,153200,11.753,11.755,11.752,11.755
EURNOK,20260107,153300,11.754,11.755,11.754,11.755
EURNOK,20260107,153400,11.756,11.756,11.755,11.755
EURNOK,20260107,153500,11.754,11.754,11.751,11.753
EURNOK,20260107,153600,11.752,11.752,11.750,11.750
EURNOK,20260107,153700,11.751,11.755,11.751,11.755
EURNOK,20260107,153800,11.756,11.756,11.756,11.756
EURNOK,20260107,153900,11.755,11.755,11.755,11.755
EURNOK,20260107,154000,11.756,11.756,11.755,11.756
EURNOK,20260107,154100,11.757,11.757,11.756,11.756
EURNOK,20260107,154200,11.757,11.758,11.757,11.758
EURNOK,20260107,154300,11.759,11.761,11.759,11.761
EURNOK,20260107,154400,11.762,11.762,11.760,11.760
EURNOK,20260107,154500,11.761,11.761,11.757,11.757
EURNOK,20260107,154600,11.756,11.766,11.755,11.765
EURNOK,20260107,154700,11.764,11.764,11.759,11.759
EURNOK,20260107,154800,11.760,11.763,11.759,11.762
EURNOK,20260107,154900,11.761,11.761,11.761,11.761
EURNOK,20260107,155000,11.760,11.761,11.759,11.761
EURNOK,20260107,155100,11.760,11.760,11.759,11.760
EURNOK,20260107,155200,11.761,11.763,11.760,11.763
EURNOK,20260107,155300,11.764,11.764,11.763,11.763
EURNOK,20260107,155400,11.763,11.763,11.762,11.762
EURNOK,20260107,155500,11.763,11.764,11.762,11.764
EURNOK,20260107,155600,11.765,11.766,11.765,11.765
EURNOK,20260107,155700,11.764,11.765,11.764,11.764
EURNOK,20260107,155800,11.765,11.766,11.765,11.766
EURNOK,20260107,155900,11.766,11.766,11.766,11.766
EURNOK,20260107,160000,11.767,11.767,11.764,11.764
EURNOK,20260107,160100,11.766,11.770,11.764,11.770
EURNOK,20260107,160200,11.771,11.773,11.771,11.773
EURNOK,20260107,160300,11.774,11.775,11.773,11.775
EURNOK,20260107,160400,11.776,11.776,11.775,11.775
EURNOK,20260107,160500,11.775,11.777,11.775,11.777
EURNOK,20260107,160600,11.776,11.776,11.775,11.775
EURNOK,20260107,160700,11.774,11.775,11.774,11.775
EURNOK,20260107,160800,11.776,11.776,11.776,11.776
EURNOK,20260107,160900,11.776,11.777,11.774,11.776
EURNOK,20260107,161000,11.775,11.775,11.772,11.774
EURNOK,20260107,161100,11.775,11.776,11.775,11.776
EURNOK,20260107,161200,11.777,11.777,11.776,11.776
EURNOK,20260107,161300,11.777,11.777,11.776,11.776
EURNOK,20260107,161400,11.775,11.776,11.774,11.774
EURNOK,20260107,161500,11.775,11.776,11.775,11.776
EURNOK,20260107,161600,11.777,11.777,11.776,11.776
EURNOK,20260107,161700,11.777,11.779,11.777,11.779
EURNOK,20260107,161800,11.778,11.782,11.778,11.781
EURNOK,20260107,161900,11.780,11.780,11.778,11.779
EURNOK,20260107,162000,11.780,11.781,11.780,11.780
EURNOK,20260107,162100,11.781,11.781,11.780,11.780
EURNOK,20260107,162200,11.781,11.783,11.781,11.783
EURNOK,20260107,162300,11.782,11.784,11.782,11.784
EURNOK,20260107,162400,11.783,11.784,11.782,11.783
EURNOK,20260107,162500,11.782,11.784,11.782,11.783
EURNOK,20260107,162600,11.782,11.782,11.780,11.780
EURNOK,20260107,162700,11.781,11.782,11.781,11.782
EURNOK,20260107,162800,11.781,11.781,11.779,11.780
EURNOK,20260107,162900,11.779,11.779,11.776,11.776
EURNOK,20260107,163000,11.777,11.780,11.777,11.779
EURNOK,20260107,163100,11.780,11.780,11.779,11.779
EURNOK,20260107,163200,11.778,11.780,11.778,11.780
EURNOK,20260107,163300,11.779,11.780,11.779,11.779
EURNOK,20260107,163400,11.780,11.780,11.780,11.780
EURNOK,20260107,163500,11.779,11.780,11.779,11.780
EURNOK,20260107,163600,11.779,11.779,11.778,11.779
EURNOK,20260107,163700,11.780,11.781,11.779,11.781
EURNOK,20260107,163800,11.780,11.781,11.780,11.780
EURNOK,20260107,163900,11.781,11.782,11.779,11.782
EURNOK,20260107,164000,11.784,11.784,11.783,11.783
EURNOK,20260107,164100,11.782,11.782,11.780,11.782
EURNOK,20260107,164200,11.782,11.782,11.781,11.782
EURNOK,20260107,164300,11.781,11.783,11.781,11.782
EURNOK,20260107,164400,11.781,11.781,11.781,11.781
EURNOK,20260107,164500,11.782,11.782,11.780,11.780
EURNOK,20260107,164600,11.779,11.779,11.778,11.778
EURNOK,20260107,164700,11.777,11.780,11.777,11.780
EURNOK,20260107,164800,11.779,11.779,11.778,11.778
EURNOK,20260107,164900,11.779,11.779,11.775,11.775
EURNOK,20260107,165000,11.774,11.776,11.774,11.776
EURNOK,20260107,165100,11.775,11.776,11.775,11.776
EURNOK,20260107,165200,11.775,11.776,11.775,11.775
EURNOK,20260107,165300,11.774,11.775,11.774,11.775
EURNOK,20260107,165400,11.776,11.776,11.773,11.773
EURNOK,20260107,165500,11.774,11.774,11.773,11.774
EURNOK,20260107,165600,11.773,11.775,11.773,11.773
EURNOK,20260107,165700,11.772,11.773,11.772,11.773
EURNOK,20260107,165800,11.772,11.776,11.772,11.775
EURNOK,20260107,165900,11.776,11.777,11.776,11.777
EURNOK,20260107,170000,11.777,11.777,11.777,11.777
EURNOK,20260107,170100,11.778,11.779,11.778,11.779
EURNOK,20260107,170200,11.780,11.780,11.779,11.780
EURNOK,20260107,170300,11.781,11.782,11.780,11.782
EURNOK,20260107,170400,11.783,11.785,11.783,11.784
EURNOK,20260107,170500,11.783,11.785,11.783,11.785
EURNOK,20260107,170600,11.784,11.785,11.784,11.785
EURNOK,20260107,170700,11.784,11.784,11.784,11.784
EURNOK,20260107,170800,11.785,11.785,11.784,11.784
EURNOK,20260107,170900,11.785,11.785,11.784,11.784
EURNOK,20260107,171000,11.784,11.784,11.782,11.782
EURNOK,20260107,171100,11.783,11.784,11.783,11.783
EURNOK,20260107,171200,11.784,11.784,11.783,11.783
EURNOK,20260107,171300,11.782,11.782,11.780,11.780
EURNOK,20260107,171400,11.781,11.783,11.781,11.782
EURNOK,20260107,171500,11.783,11.783,11.779,11.779
EURNOK,20260107,171600,11.778,11.780,11.778,11.779
EURNOK,20260107,171700,11.780,11.780,11.779,11.779
EURNOK,20260107,171800,11.779,11.780,11.779,11.780
EURNOK,20260107,171900,11.779,11.779,11.778,11.778
EURNOK,20260107,172000,11.777,11.778,11.777,11.778
EURNOK,20260107,172100,11.778,11.778,11.778,11.778
EURNOK,20260107,172200,11.778,11.778,11.778,11.778
EURNOK,20260107,172300,11.777,11.778,11.777,11.778
EURNOK,20260107,172400,11.779,11.779,11.778,11.778
EURNOK,20260107,172500,11.778,11.778,11.778,11.778
EURNOK,20260107,172600,11.778,11.778,11.778,11.778
EURNOK,20260107,172700,11.778,11.778,11.778,11.778
EURNOK,20260107,172800,11.778,11.778,11.777,11.777
EURNOK,20260107,172900,11.778,11.778,11.778,11.778
EURNOK,20260107,173000,11.778,11.778,11.778,11.778
EURNOK,20260107,173100,11.777,11.778,11.777,11.778
EURNOK,20260107,173200,11.778,11.778,11.777,11.777
EURNOK,20260107,173300,11.777,11.777,11.777,11.777
EURNOK,20260107,173400,11.778,11.778,11.777,11.777
EURNOK,20260107,173500,11.776,11.777,11.776,11.777
EURNOK,20260107,173600,11.777,11.777,11.777,11.777
EURNOK,20260107,173700,11.778,11.779,11.778,11.779
EURNOK,20260107,173800,11.780,11.780,11.780,11.780
EURNOK,20260107,173900,11.780,11.781,11.779,11.781
EURNOK,20260107,174000,11.781,11.781,11.781,11.781
EURNOK,20260107,174100,11.782,11.782,11.781,11.781
EURNOK,20260107,174200,11.780,11.781,11.780,11.781
EURNOK,20260107,174300,11.781,11.781,11.781,11.781
EURNOK,20260107,174400,11.781,11.781,11.780,11.781
EURNOK,20260107,174500,11.781,11.781,11.781,11.781
EURNOK,20260107,174600,11.781,11.781,11.781,11.781
EURNOK,20260107,174700,11.781,11.781,11.781,11.781
EURNOK,20260107,174800,11.782,11.782,11.782,11.782
EURNOK,20260107,174900,11.781,11.782,11.781,11.782
EURNOK,20260107,175000,11.782,11.782,11.782,11.782
EURNOK,20260107,175100,11.782,11.782,11.782,11.782
EURNOK,20260107,175200,11.783,11.783,11.782,11.783
EURNOK,20260107,175300,11.783,11.783,11.783,11.783
EURNOK,20260107,175400,11.782,11.782,11.782,11.782
EURNOK,20260107,175500,11.783,11.783,11.783,11.783
EURNOK,20260107,175600,11.783,11.783,11.783,11.783
EURNOK,20260107,175700,11.783,11.783,11.782,11.783
EURNOK,20260107,175800,11.782,11.783,11.782,11.783
EURNOK,20260107,175900,11.783,11.783,11.783,11.783
EURNOK,20260107,180000,11.782,11.782,11.782,11.782
EURNOK,20260107,180100,11.782,11.783,11.782,11.783
EURNOK,20260107,180200,11.783,11.783,11.783,11.783
EURNOK,20260107,180300,11.783,11.783,11.783,11.783
EURNOK,20260107,180400,11.783,11.784,11.783,11.784
EURNOK,20260107,180500,11.783,11.783,11.783,11.783
EURNOK,20260107,180600,11.783,11.783,11.782,11.782
EURNOK,20260107,180700,11.781,11.781,11.780,11.780
EURNOK,20260107,180800,11.780,11.780,11.777,11.777
EURNOK,20260107,180900,11.778,11.778,11.778,11.778
EURNOK,20260107,181000,11.779,11.780,11.779,11.780
EURNOK,20260107,181100,11.781,11.781,11.781,11.781
EURNOK,20260107,181200,11.781,11.782,11.781,11.782
EURNOK,20260107,181300,11.782,11.782,11.782,11.782
EURNOK,20260107,181400,11.783,11.783,11.783,11.783
EURNOK,20260107,181500,11.783,11.783,11.783,11.783
EURNOK,20260107,181600,11.783,11.783,11.783,11.783
EURNOK,20260107,181700,11.782,11.782,11.782,11.782
EURNOK,20260107,181800,11.782,11.783,11.782,11.783
EURNOK,20260107,181900,11.783,11.783,11.782,11.782
EURNOK,20260107,182000,11.782,11.782,11.782,11.782
EURNOK,20260107,182100,11.783,11.783,11.781,11.781
EURNOK,20260107,182200,11.781,11.781,11.781,11.781
EURNOK,20260107,182300,11.782,11.782,11.782,11.782
EURNOK,20260107,182400,11.782,11.782,11.778,11.778
EURNOK,20260107,182500,11.779,11.779,11.779,11.779
EURNOK,20260107,182600,11.779,11.779,11.777,11.777
EURNOK,20260107,182700,11.777,11.777,11.777,11.777
EURNOK,20260107,182800,11.778,11.778,11.777,11.777
EURNOK,20260107,182900,11.778,11.778,11.778,11.778
EURNOK,20260107,183000,11.777,11.777,11.776,11.776
EURNOK,20260107,183100,11.776,11.776,11.774,11.774
EURNOK,20260107,183200,11.773,11.773,11.772,11.773
EURNOK,20260107,183300,11.773,11.773,11.773,11.773
EURNOK,20260107,183400,11.772,11.772,11.772,11.772
EURNOK,20260107,183500,11.772,11.773,11.772,11.773
EURNOK,20260107,183600,11.773,11.773,11.773,11.773
EURNOK,20260107,183700,11.773,11.773,11.773,11.773
EURNOK,20260107,183800,11.772,11.772,11.772,11.772
EURNOK,20260107,183900,11.772,11.772,11.772,11.772
EURNOK,20260107,184000,11.772,11.772,11.772,11.772
EURNOK,20260107,184100,11.772,11.772,11.770,11.770
EURNOK,20260107,184200,11.771,11.775,11.771,11.775
EURNOK,20260107,184300,11.776,11.776,11.776,11.776
EURNOK,20260107,184400,11.776,11.776,11.776,11.776
EURNOK,20260107,184500,11.776,11.776,11.775,11.775
EURNOK,20260107,184600,11.775,11.775,11.775,11.775
EURNOK,20260107,184700,11.775,11.775,11.774,11.774
EURNOK,20260107,184800,11.775,11.775,11.775,11.775
EURNOK,20260107,184900,11.776,11.776,11.775,11.775
EURNOK,20260107,185000,11.774,11.774,11.773,11.773
EURNOK,20260107,185100,11.774,11.774,11.773,11.773
EURNOK,20260107,185200,11.773,11.773,11.773,11.773
EURNOK,20260107,185300,11.774,11.774,11.774,11.774
EURNOK,20260107,185400,11.774,11.774,11.773,11.774
EURNOK,20260107,185500,11.775,11.775,11.774,11.775
EURNOK,20260107,185600,11.774,11.774,11.774,11.774
EURNOK,20260107,185700,11.773,11.773,11.772,11.773
EURNOK,20260107,185800,11.772,11.773,11.772,11.773
EURNOK,20260107,185900,11.774,11.774,11.774,11.774
EURNOK,20260107,190000,11.774,11.774,11.773,11.773
EURNOK,20260107,190100,11.773,11.774,11.773,11.774
EURNOK,20260107,190200,11.773,11.773,11.773,11.773
EURNOK,20260107,190300,11.773,11.773,11.773,11.773
EURNOK,20260107,190400,11.773,11.774,11.773,11.773
EURNOK,20260107,190500,11.772,11.772,11.772,11.772
EURNOK,20260107,190600,11.772,11.772,11.770,11.770
EURNOK,20260107,190700,11.771,11.772,11.771,11.772
EURNOK,20260107,190800,11.771,11.772,11.771,11.772
EURNOK,20260107,190900,11.771,11.772,11.771,11.772
EURNOK,20260107,191000,11.771,11.771,11.771,11.771
EURNOK,20260107,191100,11.771,11.771,11.771,11.771
EURNOK,20260107,191200,11.771,11.771,11.771,11.771
EURNOK,20260107,191300,11.770,11.770,11.770,11.770
EURNOK,20260107,191400,11.770,11.771,11.770,11.770
EURNOK,20260107,191500,11.769,11.769,11.768,11.769
EURNOK,20260107,191600,11.768,11.769,11.768,11.769
EURNOK,20260107,191700,11.769,11.769,11.769,11.769
EURNOK,20260107,191800,11.768,11.769,11.768,11.768
EURNOK,20260107,191900,11.768,11.768,11.768,11.768
EURNOK,20260107,192000,11.769,11.769,11.769,11.769
EURNOK,20260107,192100,11.769,11.769,11.769,11.769
EURNOK,20260107,192200,11.769,11.770,11.769,11.770
EURNOK,20260107,192300,11.770,11.771,11.770,11.771
EURNOK,20260107,192400,11.771,11.771,11.771,11.771
EURNOK,20260107,192500,11.771,11.771,11.770,11.770
EURNOK,20260107,192600,11.770,11.770,11.770,11.770
EURNOK,20260107,192700,11.771,11.771,11.770,11.770
EURNOK,20260107,192800,11.771,11.771,11.771,11.771
EURNOK,20260107,192900,11.771,11.771,11.771,11.771
EURNOK,20260107,193000,11.771,11.771,11.771,11.771
EURNOK,20260107,193100,11.771,11.771,11.770,11.770
EURNOK,20260107,193200,11.770,11.770,11.770,11.770
EURNOK,20260107,193300,11.769,11.769,11.769,11.769
EURNOK,20260107,193400,11.769,11.769,11.769,11.769
EURNOK,20260107,193500,11.769,11.769,11.769,11.769
EURNOK,20260107,193600,11.770,11.770,11.770,11.770
EURNOK,20260107,193700,11.770,11.770,11.770,11.770
EURNOK,20260107,193800,11.769,11.769,11.769,11.769
EURNOK,20260107,193900,11.769,11.770,11.769,11.770
EURNOK,20260107,194000,11.770,11.770,11.769,11.769
EURNOK,20260107,194100,11.769,11.769,11.769,11.769
EURNOK,20260107,194200,11.768,11.768,11.768,11.768
EURNOK,20260107,194300,11.768,11.769,11.768,11.769
EURNOK,20260107,194400,11.769,11.769,11.769,11.769
EURNOK,20260107,194500,11.769,11.770,11.769,11.770
EURNOK,20260107,194600,11.769,11.769,11.769,11.769
EURNOK,20260107,194700,11.769,11.769,11.769,11.769
EURNOK,20260107,194800,11.769,11.769,11.769,11.769
EURNOK,20260107,194900,11.768,11.768,11.768,11.768
EURNOK,20260107,195000,11.768,11.769,11.768,11.769
EURNOK,20260107,195100,11.769,11.770,11.769,11.770
EURNOK,20260107,195200,11.770,11.770,11.770,11.770
EURNOK,20260107,195300,11.769,11.769,11.769,11.769
EURNOK,20260107,195400,11.769,11.769,11.769,11.769
EURNOK,20260107,195500,11.769,11.769,11.769,11.769
EURNOK,20260107,195600,11.768,11.769,11.767,11.768
EURNOK,20260107,195700,11.769,11.769,11.767,11.767
EURNOK,20260107,195800,11.768,11.768,11.764,11.764
EURNOK,20260107,195900,11.763,11.764,11.763,11.764
EURNOK,20260107,200000,11.765,11.766,11.765,11.766
EURNOK,20260107,200100,11.766,11.766,11.766,11.766
EURNOK,20260107,200200,11.765,11.765,11.764,11.764
EURNOK,20260107,200300,11.764,11.764,11.764,11.764
EURNOK,20260107,200400,11.764,11.764,11.764,11.764
EURNOK,20260107,200500,11.764,11.765,11.764,11.765
EURNOK,20260107,200600,11.765,11.765,11.765,11.765
EURNOK,20260107,200700,11.766,11.766,11.765,11.766
EURNOK,20260107,200800,11.765,11.766,11.765,11.766
EURNOK,20260107,200900,11.766,11.766,11.766,11.766
EURNOK,20260107,201000,11.767,11.767,11.767,11.767
EURNOK,20260107,201100,11.767,11.768,11.767,11.768
EURNOK,20260107,201200,11.768,11.768,11.768,11.768
EURNOK,20260107,201300,11.768,11.768,11.768,11.768
EURNOK,20260107,201400,11.768,11.768,11.768,11.768
EURNOK,20260107,201500,11.769,11.769,11.769,11.769
EURNOK,20260107,201600,11.769,11.769,11.768,11.769
EURNOK,20260107,201700,11.769,11.769,11.769,11.769
EURNOK,20260107,201800,11.768,11.768,11.768,11.768
EURNOK,20260107,201900,11.768,11.768,11.767,11.767
EURNOK,20260107,202000,11.768,11.768,11.768,11.768
EURNOK,20260107,202100,11.768,11.768,11.768,11.768
EURNOK,20260107,202200,11.767,11.767,11.767,11.767
EURNOK,20260107,202300,11.767,11.767,11.766,11.766
EURNOK,20260107,202400,11.767,11.767,11.767,11.767
EURNOK,20260107,202500,11.767,11.767,11.767,11.767
EURNOK,20260107,202600,11.767,11.767,11.767,11.767
EURNOK,20260107,202700,11.767,11.767,11.767,11.767
EURNOK,20260107,202800,11.767,11.767,11.767,11.767
EURNOK,20260107,202900,11.766,11.767,11.766,11.766
EURNOK,20260107,203000,11.767,11.767,11.767,11.767
EURNOK,20260107,203100,11.767,11.767,11.767,11.767
EURNOK,20260107,203200,11.767,11.767,11.767,11.767
EURNOK,20260107,203300,11.766,11.767,11.766,11.767
EURNOK,20260107,203400,11.767,11.767,11.767,11.767
EURNOK,20260107,203500,11.767,11.767,11.767,11.767
EURNOK,20260107,203600,11.767,11.767,11.767,11.767
EURNOK,20260107,203700,11.767,11.767,11.767,11.767
EURNOK,20260107,203800,11.767,11.767,11.766,11.766
EURNOK,20260107,203900,11.766,11.766,11.766,11.766
EURNOK,20260107,204000,11.766,11.766,11.766,11.766
EURNOK,20260107,204100,11.765,11.766,11.765,11.766
EURNOK,20260107,204200,11.765,11.766,11.765,11.766
EURNOK,20260107,204300,11.766,11.766,11.766,11.766
EURNOK,20260107,204400,11.766,11.766,11.766,11.766
EURNOK,20260107,204500,11.766,11.766,11.766,11.766
EURNOK,20260107,204600,11.766,11.766,11.766,11.766
EURNOK,20260107,204700,11.766,11.766,11.766,11.766
EURNOK,20260107,204800,11.766,11.766,11.766,11.766
EURNOK,20260107,204900,11.765,11.766,11.765,11.766
EURNOK,20260107,205000,11.766,11.766,11.766,11.766
EURNOK,20260107,205100,11.767,11.767,11.766,11.766
EURNOK,20260107,205200,11.767,11.767,11.767,11.767
EURNOK,20260107,205300,11.767,11.767,11.767,11.767
EURNOK,20260107,205400,11.767,11.767,11.767,11.767
EURNOK,20260107,205500,11.767,11.767,11.767,11.767
EURNOK,20260107,205600,11.766,11.766,11.766,11.766
EURNOK,20260107,205700,11.766,11.766,11.766,11.766
EURNOK,20260107,205800,11.766,11.767,11.766,11.767
EURNOK,20260107,205900,11.767,11.767,11.767,11.767
EURNOK,20260107,210000,11.768,11.768,11.768,11.768
EURNOK,20260107,210100,11.768,11.768,11.768,11.768
EURNOK,20260107,210200,11.768,11.768,11.768,11.768
EURNOK,20260107,210300,11.768,11.769,11.768,11.768
EURNOK,20260107,210400,11.768,11.768,11.768,11.768
EURNOK,20260107,210500,11.768,11.768,11.768,11.768
EURNOK,20260107,210600,11.767,11.767,11.767,11.767
EURNOK,20260107,210700,11.767,11.767,11.767,11.767
EURNOK,20260107,210800,11.766,11.767,11.766,11.766
EURNOK,20260107,210900,11.766,11.766,11.766,11.766
EURNOK,20260107,211000,11.765,11.765,11.765,11.765
EURNOK,20260107,211100,11.765,11.765,11.765,11.765
EURNOK,20260107,211200,11.766,11.766,11.766,11.766
EURNOK,20260107,211300,11.766,11.766,11.766,11.766
EURNOK,20260107,211400,11.766,11.766,11.766,11.766
EURNOK,20260107,211500,11.766,11.766,11.765,11.765
EURNOK,20260107,211600,11.766,11.766,11.766,11.766
EURNOK,20260107,211700,11.767,11.767,11.767,11.767
EURNOK,20260107,211800,11.767,11.768,11.767,11.768
EURNOK,20260107,211900,11.768,11.768,11.768,11.768
EURNOK,20260107,212000,11.767,11.768,11.767,11.767
EURNOK,20260107,212100,11.767,11.767,11.766,11.766
EURNOK,20260107,212200,11.766,11.766,11.766,11.766
EURNOK,20260107,212300,11.766,11.766,11.766,11.766
EURNOK,20260107,212400,11.766,11.766,11.766,11.766
EURNOK,20260107,212500,11.766,11.766,11.766,11.766
EURNOK,20260107,212600,11.767,11.768,11.767,11.768
EURNOK,20260107,212700,11.768,11.768,11.768,11.768
EURNOK,20260107,212800,11.768,11.768,11.768,11.768
EURNOK,20260107,212900,11.767,11.768,11.767,11.768
EURNOK,20260107,213000,11.768,11.768,11.768,11.768
EURNOK,20260107,213100,11.769,11.769,11.769,11.769
EURNOK,20260107,213200,11.769,11.769,11.768,11.768
EURNOK,20260107,213300,11.769,11.769,11.769,11.769
EURNOK,20260107,213400,11.769,11.769,11.769,11.769
EURNOK,20260107,213500,11.769,11.770,11.769,11.770
EURNOK,20260107,213600,11.771,11.771,11.770,11.771
EURNOK,20260107,213700,11.772,11.773,11.772,11.773
EURNOK,20260107,213800,11.773,11.773,11.773,11.773
EURNOK,20260107,213900,11.774,11.774,11.773,11.773
EURNOK,20260107,214000,11.773,11.773,11.773,11.773
EURNOK,20260107,214100,11.774,11.774,11.773,11.773
EURNOK,20260107,214200,11.774,11.774,11.774,11.774
EURNOK,20260107,214300,11.773,11.774,11.773,11.774
EURNOK,20260107,214400,11.774,11.774,11.770,11.770
EURNOK,20260107,214500,11.769,11.769,11.769,11.769
EURNOK,20260107,214600,11.769,11.769,11.768,11.768
EURNOK,20260107,214700,11.769,11.769,11.768,11.768
EURNOK,20260107,214800,11.768,11.768,11.767,11.767
EURNOK,20260107,214900,11.768,11.768,11.768,11.768
EURNOK,20260107,215000,11.768,11.769,11.768,11.769
EURNOK,20260107,215100,11.768,11.768,11.768,11.768
EURNOK,20260107,215200,11.768,11.769,11.768,11.769
EURNOK,20260107,215300,11.769,11.769,11.769,11.769
EURNOK,20260107,215400,11.769,11.769,11.769,11.769
EURNOK,20260107,215500,11.769,11.769,11.769,11.769
EURNOK,20260107,215600,11.768,11.768,11.768,11.768
EURNOK,20260107,215700,11.768,11.768,11.767,11.768
EURNOK,20260107,215800,11.768,11.768,11.768,11.768
EURNOK,20260107,215900,11.768,11.768,11.768,11.768
EURNOK,20260107,220000,11.766,11.767,11.766,11.766
EURNOK,20260107,220100,11.767,11.767,11.766,11.766
EURNOK,20260107,220200,11.766,11.766,11.766,11.766
EURNOK,20260107,220300,11.767,11.767,11.767,11.767
EURNOK,20260107,220400,11.767,11.768,11.767,11.768
EURNOK,20260107,220500,11.768,11.768,11.767,11.767
EURNOK,20260107,220600,11.768,11.768,11.768,11.768
EURNOK,20260107,220700,11.768,11.768,11.767,11.767
EURNOK,20260107,220800,11.767,11.767,11.767,11.767
EURNOK,20260107,220900,11.767,11.767,11.767,11.767
EURNOK,20260107,221000,11.767,11.767,11.767,11.767
EURNOK,20260107,221100,11.767,11.767,11.767,11.767
EURNOK,20260107,221200,11.766,11.766,11.766,11.766
EURNOK,20260107,221300,11.766,11.766,11.766,11.766
EURNOK,20260107,221400,11.766,11.766,11.766,11.766
EURNOK,20260107,221500,11.766,11.766,11.766,11.766
EURNOK,20260107,221600,11.766,11.767,11.766,11.767
EURNOK,20260107,221700,11.767,11.767,11.767,11.767
EURNOK,20260107,221800,11.767,11.767,11.767,11.767
EURNOK,20260107,221900,11.767,11.767,11.767,11.767
EURNOK,20260107,222000,11.767,11.767,11.767,11.767
EURNOK,20260107,222100,11.767,11.767,11.767,11.767
EURNOK,20260107,222200,11.767,11.767,11.767,11.767
EURNOK,20260107,222300,11.767,11.767,11.767,11.767
EURNOK,20260107,222400,11.767,11.767,11.767,11.767
EURNOK,20260107,222500,11.767,11.767,11.767,11.767
EURNOK,20260107,222600,11.768,11.768,11.767,11.767
EURNOK,20260107,222700,11.767,11.767,11.767,11.767
EURNOK,20260107,222800,11.767,11.768,11.767,11.768
EURNOK,20260107,222900,11.768,11.768,11.768,11.768
EURNOK,20260107,223000,11.768,11.768,11.768,11.768
EURNOK,20260107,223100,11.768,11.768,11.768,11.768
EURNOK,20260107,223200,11.768,11.768,11.768,11.768
EURNOK,20260107,223300,11.769,11.769,11.768,11.768
EURNOK,20260107,223400,11.769,11.769,11.769,11.769
EURNOK,20260107,223500,11.769,11.770,11.769,11.770
EURNOK,20260107,223600,11.769,11.770,11.769,11.770
EURNOK,20260107,223700,11.770,11.770,11.769,11.769
EURNOK,20260107,223800,11.769,11.769,11.769,11.769
EURNOK,20260107,223900,11.768,11.769,11.768,11.769
EURNOK,20260107,224000,11.769,11.769,11.769,11.769
EURNOK,20260107,224100,11.770,11.770,11.769,11.769
EURNOK,20260107,224200,11.769,11.769,11.769,11.769
EURNOK,20260107,224300,11.769,11.769,11.769,11.769
EURNOK,20260107,224400,11.769,11.769,11.769,11.769
EURNOK,20260107,224500,11.769,11.769,11.769,11.769
EURNOK,20260107,224600,11.769,11.769,11.769,11.769
EURNOK,20260107,224700,11.769,11.769,11.769,11.769
EURNOK,20260107,224800,11.769,11.769,11.769,11.769
EURNOK,20260107,224900,11.769,11.769,11.769,11.769
EURNOK,20260107,225000,11.769,11.769,11.769,11.769
EURNOK,20260107,225100,11.769,11.769,11.769,11.769
EURNOK,20260107,225200,11.769,11.770,11.769,11.770
EURNOK,20260107,225300,11.769,11.769,11.769,11.769
EURNOK,20260107,225400,11.769,11.769,11.769,11.769
EURNOK,20260107,225500,11.769,11.769,11.769,11.769
EURNOK,20260107,225600,11.769,11.769,11.769,11.769
EURNOK,20260107,225700,11.769,11.770,11.769,11.770
EURNOK,20260107,225800,11.770,11.770,11.770,11.770
EURNOK,20260107,225900,11.770,11.770,11.770,11.770
EURNOK,20260107,230000,11.769,11.770,11.769,11.770
EURNOK,20260107,230100,11.770,11.770,11.770,11.770
EURNOK,20260107,230200,11.770,11.770,11.770,11.770
EURNOK,20260107,230300,11.770,11.770,11.770,11.770
EURNOK,20260107,230400,11.770,11.771,11.770,11.771
EURNOK,20260107,230500,11.771,11.771,11.771,11.771
EURNOK,20260107,230600,11.774,11.775,11.774,11.775
EURNOK,20260107,230700,11.774,11.775,11.774,11.775
EURNOK,20260107,230800,11.775,11.775,11.774,11.774
EURNOK,20260107,230900,11.775,11.775,11.775,11.775
EURNOK,20260107,231000,11.775,11.776,11.775,11.776
EURNOK,20260107,231100,11.775,11.775,11.775,11.775
EURNOK,20260107,231200,11.775,11.775,11.775,11.775
EURNOK,20260107,231300,11.775,11.775,11.775,11.775
EURNOK,20260107,231400,11.775,11.775,11.775,11.775
EURNOK,20260107,231500,11.775,11.775,11.775,11.775
EURNOK,20260107,231600,11.775,11.775,11.775,11.775
EURNOK,20260107,231700,11.775,11.776,11.775,11.775
EURNOK,20260107,231800,11.775,11.775,11.775,11.775
EURNOK,20260107,231900,11.775,11.775,11.775,11.775
EURNOK,20260107,232000,11.775,11.775,11.775,11.775
EURNOK,20260107,232100,11.775,11.775,11.775,11.775
EURNOK,20260107,232200,11.775,11.775,11.775,11.775
EURNOK,20260107,232300,11.776,11.780,11.776,11.780
EURNOK,20260107,232400,11.781,11.783,11.781,11.783
EURNOK,20260107,232500,11.783,11.783,11.783,11.783
EURNOK,20260107,232600,11.782,11.782,11.781,11.781
EURNOK,20260107,232700,11.781,11.781,11.781,11.781
EURNOK,20260107,232800,11.780,11.780,11.778,11.779
EURNOK,20260107,232900,11.779,11.779,11.779,11.779
EURNOK,20260107,233000,11.780,11.780,11.778,11.779
EURNOK,20260107,233100,11.780,11.782,11.780,11.782
EURNOK,20260107,233200,11.781,11.781,11.780,11.780
EURNOK,20260107,233300,11.779,11.779,11.779,11.779
EURNOK,20260107,233400,11.779,11.779,11.779,11.779
EURNOK,20260107,233500,11.779,11.779,11.776,11.776
EURNOK,20260107,233600,11.776,11.776,11.776,11.776
EURNOK,20260107,233700,11.776,11.776,11.776,11.776
EURNOK,20260107,233800,11.776,11.776,11.776,11.776
EURNOK,20260107,233900,11.776,11.776,11.776,11.776
EURNOK,20260107,234000,11.776,11.776,11.776,11.776
EURNOK,20260107,234100,11.776,11.776,11.776,11.776
EURNOK,20260107,234200,11.776,11.776,11.776,11.776
EURNOK,20260107,234300,11.776,11.776,11.776,11.776
EURNOK,20260107,234400,11.776,11.776,11.776,11.776
EURNOK,20260107,234500,11.776,11.776,11.776,11.776
EURNOK,20260107,234600,11.776,11.776,11.776,11.776
EURNOK,20260107,234700,11.776,11.776,11.776,11.776
EURNOK,20260107,234800,11.776,11.776,11.776,11.776
EURNOK,20260107,234900,11.775,11.776,11.775,11.776
EURNOK,20260107,235000,11.777,11.777,11.777,11.777
EURNOK,20260107,235100,11.777,11.777,11.776,11.776
EURNOK,20260107,235200,11.776,11.777,11.776,11.777
EURNOK,20260107,235300,11.777,11.777,11.777,11.777
EURNOK,20260107,235400,11.777,11.777,11.776,11.776
EURNOK,20260107,235500,11.776,11.776,11.776,11.776
EURNOK,20260107,235600,11.777,11.778,11.776,11.778
EURNOK,20260107,235700,11.777,11.777,11.776,11.776
EURNOK,20260107,235800,11.776,11.776,11.776,11.776
EURNOK,20260107,235900,11.776,11.776,11.776,11.776
EURNOK,20260108,000000,11.776,11.776,11.776,11.776
EURSEK,20260107,000100,10.754,10.754,10.751,10.751
EURSEK,20260107,000200,10.752,10.752,10.751,10.751
EURSEK,20260107,000300,10.751,10.751,10.751,10.751
EURSEK,20260107,000400,10.752,10.752,10.752,10.752
EURSEK,20260107,000500,10.752,10.752,10.752,10.752
EURSEK,20260107,000600,10.752,10.752,10.752,10.752
EURSEK,20260107,000700,10.752,10.752,10.752,10.752
EURSEK,20260107,000800,10.752,10.752,10.752,10.752
EURSEK,20260107,000900,10.752,10.752,10.752,10.752
EURSEK,20260107,001000,10.752,10.752,10.752,10.752
EURSEK,20260107,001100,10.752,10.752,10.752,10.752
EURSEK,20260107,001200,10.752,10.752,10.752,10.752
EURSEK,20260107,001300,10.752,10.752,10.752,10.752
EURSEK,20260107,001400,10.752,10.752,10.752,10.752
EURSEK,20260107,001500,10.752,10.752,10.752,10.752
EURSEK,20260107,001600,10.752,10.752,10.752,10.752
EURSEK,20260107,001700,10.752,10.752,10.752,10.752
EURSEK,20260107,001800,10.752,10.752,10.752,10.752
EURSEK,20260107,001900,10.752,10.752,10.752,10.752
EURSEK,20260107,002000,10.752,10.752,10.752,10.752
EURSEK,20260107,002100,10.752,10.752,10.752,10.752
EURSEK,20260107,002200,10.753,10.753,10.753,10.753
EURSEK,20260107,002300,10.753,10.753,10.753,10.753
EURSEK,20260107,002400,10.753,10.753,10.753,10.753
EURSEK,20260107,002500,10.753,10.753,10.753,10.753
EURSEK,20260107,002600,10.753,10.754,10.753,10.754
EURSEK,20260107,002700,10.753,10.753,10.753,10.753
EURSEK,20260107,002800,10.753,10.753,10.753,10.753
EURSEK,20260107,002900,10.753,10.753,10.753,10.753
EURSEK,20260107,003000,10.754,10.754,10.754,10.754
EURSEK,20260107,003100,10.754,10.754,10.754,10.754
EURSEK,20260107,003200,10.754,10.754,10.754,10.754
EURSEK,20260107,003300,10.754,10.754,10.754,10.754
EURSEK,20260107,003400,10.754,10.754,10.754,10.754
EURSEK,20260107,003500,10.754,10.754,10.753,10.753
EURSEK,20260107,003600,10.753,10.753,10.753,10.753
EURSEK,20260107,003700,10.753,10.753,10.753,10.753
EURSEK,20260107,003800,10.753,10.753,10.753,10.753
EURSEK,20260107,003900,10.753,10.753,10.753,10.753
EURSEK,20260107,004000,10.753,10.753,10.753,10.753
EURSEK,20260107,004100,10.753,10.753,10.752,10.752
EURSEK,20260107,004200,10.752,10.752,10.752,10.752
EURSEK,20260107,004300,10.752,10.752,10.752,10.752
EURSEK,20260107,004400,10.753,10.753,10.753,10.753
EURSEK,20260107,004500,10.753,10.753,10.753,10.753
EURSEK,20260107,004600,10.753,10.753,10.753,10.753
EURSEK,20260107,004700,10.753,10.753,10.753,10.753
EURSEK,20260107,004800,10.753,10.753,10.753,10.753
EURSEK,20260107,004900,10.753,10.753,10.753,10.753
EURSEK,20260107,005000,10.753,10.754,10.753,10.754
EURSEK,20260107,005100,10.754,10.754,10.754,10.754
EURSEK,20260107,005200,10.754,10.754,10.753,10.753
EURSEK,20260107,005300,10.753,10.754,10.753,10.754
EURSEK,20260107,005400,10.754,10.754,10.754,10.754
EURSEK,20260107,005500,10.754,10.754,10.754,10.754
EURSEK,20260107,005600,10.753,10.753,10.753,10.753
EURSEK,20260107,005700,10.753,10.754,10.753,10.754
EURSEK,20260107,005800,10.754,10.754,10.753,10.753
EURSEK,20260107,005900,10.754,10.754,10.754,10.754
EURSEK,20260107,010000,10.754,10.755,10.754,10.755
EURSEK,20260107,010100,10.755,10.755,10.755,10.755
EURSEK,20260107,010200,10.755,10.755,10.755,10.755
EURSEK,20260107,010300,10.755,10.755,10.755,10.755
EURSEK,20260107,010400,10.754,10.754,10.754,10.754
EURSEK,20260107,010500,10.754,10.754,10.754,10.754
EURSEK,20260107,010600,10.754,10.754,10.754,10.754
EURSEK,20260107,010700,10.754,10.754,10.754,10.754
EURSEK,20260107,010800,10.754,10.754,10.754,10.754
EURSEK,20260107,010900,10.754,10.754,10.754,10.754
EURSEK,20260107,011000,10.754,10.755,10.754,10.755
EURSEK,20260107,011100,10.755,10.755,10.755,10.755
EURSEK,20260107,011200,10.754,10.754,10.754,10.754
EURSEK,20260107,011300,10.754,10.754,10.754,10.754
EURSEK,20260107,011400,10.755,10.755,10.755,10.755
EURSEK,20260107,011500,10.754,10.755,10.754,10.755
EURSEK,20260107,011600,10.755,10.755,10.755,10.755
EURSEK,20260107,011700,10.755,10.755,10.755,10.755
EURSEK,20260107,011800,10.755,10.755,10.755,10.755
EURSEK,20260107,011900,10.755,10.755,10.755,10.755
EURSEK,20260107,012000,10.755,10.755,10.755,10.755
EURSEK,20260107,012100,10.755,10.755,10.755,10.755
EURSEK,20260107,012200,10.755,10.755,10.755,10.755
EURSEK,20260107,012300,10.754,10.755,10.754,10.755
EURSEK,20260107,012400,10.755,10.755,10.755,10.755
EURSEK,20260107,012500,10.755,10.755,10.755,10.755
EURSEK,20260107,012600,10.755,10.755,10.755,10.755
EURSEK,20260107,012700,10.755,10.755,10.755,10.755
EURSEK,20260107,012800,10.754,10.754,10.754,10.754
EURSEK,20260107,012900,10.754,10.754,10.754,10.754
EURSEK,20260107,013000,10.754,10.755,10.754,10.755
EURSEK,20260107,013100,10.754,10.754,10.754,10.754
EURSEK,20260107,013200,10.754,10.755,10.754,10.755
EURSEK,20260107,013300,10.754,10.755,10.754,10.755
EURSEK,20260107,013400,10.755,10.755,10.754,10.754
EURSEK,20260107,013500,10.754,10.754,10.754,10.754
EURSEK,20260107,013600,10.754,10.755,10.754,10.755
EURSEK,20260107,013700,10.754,10.754,10.754,10.754
EURSEK,20260107,013800,10.755,10.755,10.754,10.754
EURSEK,20260107,013900,10.753,10.754,10.753,10.754
EURSEK,20260107,014000,10.753,10.754,10.753,10.754
EURSEK,20260107,014100,10.753,10.754,10.753,10.754
EURSEK,20260107,014200,10.754,10.754,10.754,10.754
EURSEK,20260107,014300,10.754,10.754,10.754,10.754
EURSEK,20260107,014400,10.754,10.754,10.754,10.754
EURSEK,20260107,014500,10.754,10.754,10.754,10.754
EURSEK,20260107,014600,10.754,10.754,10.754,10.754
EURSEK,20260107,014700,10.754,10.754,10.754,10.754
EURSEK,20260107,014800,10.754,10.754,10.754,10.754
EURSEK,20260107,014900,10.753,10.753,10.753,10.753
EURSEK,20260107,015000,10.754,10.754,10.754,10.754
EURSEK,20260107,015100,10.754,10.754,10.753,10.754
EURSEK,20260107,015200,10.754,10.754,10.754,10.754
EURSEK,20260107,015300,10.753,10.753,10.753,10.753
EURSEK,20260107,015400,10.752,10.752,10.752,10.752
EURSEK,20260107,015500,10.753,10.753,10.752,10.752
EURSEK,20260107,015600,10.752,10.752,10.752,10.752
EURSEK,20260107,015700,10.753,10.753,10.753,10.753
EURSEK,20260107,015800,10.753,10.753,10.753,10.753
EURSEK,20260107,015900,10.753,10.753,10.753,10.753
EURSEK,20260107,020000,10.753,10.753,10.753,10.753
EURSEK,20260107,020100,10.753,10.753,10.753,10.753
EURSEK,20260107,020200,10.754,10.754,10.754,10.754
EURSEK,20260107,020300,10.754,10.755,10.754,10.754
EURSEK,20260107,020400,10.754,10.754,10.754,10.754
EURSEK,20260107,020500,10.754,10.754,10.754,10.754
EURSEK,20260107,020600,10.754,10.754,10.754,10.754
EURSEK,20260107,020700,10.754,10.754,10.754,10.754
EURSEK,20260107,020800,10.754,10.754,10.754,10.754
EURSEK,20260107,020900,10.754,10.754,10.754,10.754
EURSEK,20260107,021000,10.754,10.754,10.754,10.754
EURSEK,20260107,021100,10.754,10.754,10.754,10.754
EURSEK,20260107,021200,10.754,10.754,10.754,10.754
EURSEK,20260107,021300,10.754,10.755,10.754,10.755
EURSEK,20260107,021400,10.754,10.754,10.754,10.754
EURSEK,20260107,021500,10.754,10.754,10.753,10.753
EURSEK,20260107,021600,10.753,10.753,10.753,10.753
EURSEK,20260107,021700,10.753,10.753,10.753,10.753
EURSEK,20260107,021800,10.753,10.753,10.753,10.753
EURSEK,20260107,021900,10.753,10.753,10.753,10.753
EURSEK,20260107,022000,10.753,10.753,10.753,10.753
EURSEK,20260107,022100,10.754,10.754,10.754,10.754
EURSEK,20260107,022200,10.754,10.754,10.753,10.753
EURSEK,20260107,022300,10.753,10.753,10.753,10.753
EURSEK,20260107,022400,10.753,10.753,10.753,10.753
EURSEK,20260107,022500,10.753,10.753,10.753,10.753
EURSEK,20260107,022600,10.753,10.753,10.753,10.753
EURSEK,20260107,022700,10.753,10.753,10.753,10.753
EURSEK,20260107,022800,10.753,10.753,10.753,10.753
EURSEK,20260107,022900,10.752,10.752,10.752,10.752
EURSEK,20260107,023000,10.753,10.753,10.753,10.753
EURSEK,20260107,023100,10.753,10.753,10.753,10.753
EURSEK,20260107,023200,10.752,10.752,10.752,10.752
EURSEK,20260107,023300,10.752,10.753,10.752,10.753
EURSEK,20260107,023400,10.752,10.752,10.752,10.752
EURSEK,20260107,023500,10.752,10.752,10.752,10.752
EURSEK,20260107,023600,10.752,10.752,10.752,10.752
EURSEK,20260107,023700,10.752,10.752,10.752,10.752
EURSEK,20260107,023800,10.752,10.752,10.751,10.751
EURSEK,20260107,023900,10.752,10.752,10.752,10.752
EURSEK,20260107,024000,10.752,10.752,10.751,10.751
EURSEK,20260107,024100,10.751,10.751,10.751,10.751
EURSEK,20260107,024200,10.751,10.751,10.751,10.751
EURSEK,20260107,024300,10.751,10.751,10.751,10.751
EURSEK,20260107,024400,10.751,10.751,10.751,10.751
EURSEK,20260107,024500,10.751,10.751,10.751,10.751
EURSEK,20260107,024600,10.751,10.751,10.751,10.751
EURSEK,20260107,024700,10.751,10.751,10.751,10.751
EURSEK,20260107,024800,10.751,10.751,10.751,10.751
EURSEK,20260107,024900,10.752,10.752,10.751,10.751
EURSEK,20260107,025000,10.752,10.752,10.752,10.752
EURSEK,20260107,025100,10.752,10.752,10.751,10.752
EURSEK,20260107,025200,10.752,10.752,10.752,10.752
EURSEK,20260107,025300,10.751,10.751,10.751,10.751
EURSEK,20260107,025400,10.752,10.752,10.752,10.752
EURSEK,20260107,025500,10.752,10.752,10.752,10.752
EURSEK,20260107,025600,10.752,10.752,10.752,10.752
EURSEK,20260107,025700,10.752,10.752,10.752,10.752
EURSEK,20260107,025800,10.752,10.752,10.752,10.752
EURSEK,20260107,025900,10.753,10.753,10.752,10.752
EURSEK,20260107,030000,10.753,10.753,10.753,10.753
EURSEK,20260107,030100,10.753,10.754,10.753,10.754
EURSEK,20260107,030200,10.753,10.754,10.753,10.754
EURSEK,20260107,030300,10.753,10.753,10.753,10.753
EURSEK,20260107,030400,10.753,10.753,10.753,10.753
EURSEK,20260107,030500,10.753,10.753,10.752,10.752
EURSEK,20260107,030600,10.753,10.753,10.752,10.753
EURSEK,20260107,030700,10.752,10.752,10.752,10.752
EURSEK,20260107,030800,10.752,10.753,10.752,10.752
EURSEK,20260107,030900,10.752,10.752,10.752,10.752
EURSEK,20260107,031000,10.752,10.752,10.752,10.752
EURSEK,20260107,031100,10.752,10.752,10.752,10.752
EURSEK,20260107,031200,10.753,10.753,10.752,10.752
EURSEK,20260107,031300,10.752,10.752,10.752,10.752
EURSEK,20260107,031400,10.753,10.753,10.752,10.752
EURSEK,20260107,031500,10.752,10.753,10.752,10.753
EURSEK,20260107,031600,10.752,10.753,10.752,10.753
EURSEK,20260107,031700,10.752,10.752,10.752,10.752
EURSEK,20260107,031800,10.752,10.753,10.752,10.753
EURSEK,20260107,031900,10.753,10.753,10.752,10.752
EURSEK,20260107,032000,10.752,10.752,10.752,10.752
EURSEK,20260107,032100,10.752,10.752,10.752,10.752
EURSEK,20260107,032200,10.752,10.752,10.752,10.752
EURSEK,20260107,032300,10.752,10.752,10.752,10.752
EURSEK,20260107,032400,10.752,10.752,10.752,10.752
EURSEK,20260107,032500,10.752,10.752,10.752,10.752
EURSEK,20260107,032600,10.752,10.752,10.752,10.752
EURSEK,20260107,032700,10.752,10.752,10.752,10.752
EURSEK,20260107,032800,10.753,10.753,10.753,10.753
EURSEK,20260107,032900,10.754,10.754,10.754,10.754
EURSEK,20260107,033000,10.754,10.754,10.754,10.754
EURSEK,20260107,033100,10.754,10.754,10.753,10.753
EURSEK,20260107,033200,10.753,10.753,10.753,10.753
EURSEK,20260107,033300,10.753,10.753,10.753,10.753
EURSEK,20260107,033400,10.752,10.753,10.752,10.752
EURSEK,20260107,033500,10.752,10.752,10.752,10.752
EURSEK,20260107,033600,10.752,10.752,10.752,10.752
EURSEK,20260107,033700,10.752,10.752,10.752,10.752
EURSEK,20260107,033800,10.752,10.752,10.752,10.752
EURSEK,20260107,033900,10.752,10.752,10.752,10.752
EURSEK,20260107,034000,10.752,10.752,10.752,10.752
EURSEK,20260107,034100,10.752,10.753,10.752,10.753
EURSEK,20260107,034200,10.752,10.752,10.752,10.752
EURSEK,20260107,034300,10.752,10.752,10.752,10.752
EURSEK,20260107,034400,10.752,10.753,10.752,10.752
EURSEK,20260107,034500,10.752,10.752,10.752,10.752
EURSEK,20260107,034600,10.752,10.752,10.752,10.752
EURSEK,20260107,034700,10.752,10.752,10.752,10.752
EURSEK,20260107,034800,10.752,10.752,10.752,10.752
EURSEK,20260107,034900,10.753,10.753,10.753,10.753
EURSEK,20260107,035000,10.752,10.752,10.752,10.752
EURSEK,20260107,035100,10.752,10.752,10.752,10.752
EURSEK,20260107,035200,10.752,10.752,10.752,10.752
EURSEK,20260107,035300,10.752,10.752,10.752,10.752
EURSEK,20260107,035400,10.752,10.752,10.752,10.752
EURSEK,20260107,035500,10.752,10.752,10.752,10.752
EURSEK,20260107,035600,10.752,10.752,10.752,10.752
EURSEK,20260107,035700,10.752,10.752,10.752,10.752
EURSEK,20260107,035800,10.752,10.752,10.752,10.752
EURSEK,20260107,035900,10.752,10.752,10.752,10.752
EURSEK,20260107,040000,10.752,10.752,10.752,10.752
EURSEK,20260107,040100,10.753,10.753,10.752,10.752
EURSEK,20260107,040200,10.752,10.753,10.752,10.753
EURSEK,20260107,040300,10.752,10.752,10.752,10.752
EURSEK,20260107,040400,10.752,10.752,10.752,10.752
EURSEK,20260107,040500,10.752,10.753,10.752,10.753
EURSEK,20260107,040600,10.753,10.753,10.753,10.753
EURSEK,20260107,040700,10.753,10.753,10.753,10.753
EURSEK,20260107,040800,10.753,10.754,10.753,10.754
EURSEK,20260107,040900,10.755,10.755,10.755,10.755
EURSEK,20260107,041000,10.755,10.755,10.754,10.754
EURSEK,20260107,041100,10.754,10.754,10.754,10.754
EURSEK,20260107,041200,10.754,10.754,10.754,10.754
EURSEK,20260107,041300,10.754,10.754,10.754,10.754
EURSEK,20260107,041400,10.754,10.754,10.754,10.754
EURSEK,20260107,041500,10.754,10.754,10.754,10.754
EURSEK,20260107,041600,10.754,10.754,10.754,10.754
EURSEK,20260107,041700,10.753,10.753,10.753,10.753
EURSEK,20260107,041800,10.754,10.754,10.754,10.754
EURSEK,20260107,041900,10.754,10.754,10.754,10.754
EURSEK,20260107,042000,10.754,10.754,10.754,10.754
EURSEK,20260107,042100,10.754,10.754,10.754,10.754
EURSEK,20260107,042200,10.754,10.754,10.754,10.754
EURSEK,20260107,042300,10.754,10.755,10.754,10.755
EURSEK,20260107,042400,10.755,10.755,10.755,10.755
EURSEK,20260107,042500,10.753,10.753,10.753,10.753
EURSEK,20260107,042600,10.753,10.753,10.753,10.753
EURSEK,20260107,042700,10.753,10.754,10.753,10.754
EURSEK,20260107,042800,10.754,10.754,10.754,10.754
EURSEK,20260107,042900,10.754,10.754,10.754,10.754
EURSEK,20260107,043000,10.753,10.754,10.753,10.754
EURSEK,20260107,043100,10.754,10.754,10.754,10.754
EURSEK,20260107,043200,10.754,10.754,10.754,10.754
EURSEK,20260107,043300,10.753,10.753,10.753,10.753
EURSEK,20260107,043400,10.753,10.753,10.753,10.753
EURSEK,20260107,043500,10.753,10.754,10.753,10.754
EURSEK,20260107,043600,10.754,10.754,10.754,10.754
EURSEK,20260107,043700,10.753,10.753,10.753,10.753
EURSEK,20260107,043800,10.753,10.753,10.753,10.753
EURSEK,20260107,043900,10.753,10.753,10.753,10.753
EURSEK,20260107,044000,10.754,10.754,10.754,10.754
EURSEK,20260107,044100,10.754,10.754,10.754,10.754
EURSEK,20260107,044200,10.754,10.754,10.754,10.754
EURSEK,20260107,044300,10.754,10.754,10.754,10.754
EURSEK,20260107,044400,10.754,10.754,10.754,10.754
EURSEK,20260107,044500,10.754,10.754,10.754,10.754
EURSEK,20260107,044600,10.754,10.754,10.754,10.754
EURSEK,20260107,044700,10.754,10.754,10.754,10.754
EURSEK,20260107,044800,10.754,10.754,10.754,10.754
EURSEK,20260107,044900,10.754,10.754,10.754,10.754
EURSEK,20260107,045000,10.754,10.755,10.754,10.755
EURSEK,20260107,045100,10.754,10.754,10.754,10.754
EURSEK,20260107,045200,10.754,10.754,10.754,10.754
EURSEK,20260107,045300,10.754,10.754,10.754,10.754
EURSEK,20260107,045400,10.754,10.755,10.754,10.755
EURSEK,20260107,045500,10.755,10.755,10.754,10.754
EURSEK,20260107,045600,10.754,10.754,10.754,10.754
EURSEK,20260107,045700,10.754,10.754,10.754,10.754
EURSEK,20260107,045800,10.754,10.754,10.754,10.754
EURSEK,20260107,045900,10.754,10.754,10.754,10.754
EURSEK,20260107,050000,10.755,10.755,10.754,10.754
EURSEK,20260107,050100,10.754,10.754,10.754,10.754
EURSEK,20260107,050200,10.754,10.755,10.754,10.755
EURSEK,20260107,050300,10.755,10.755,10.755,10.755
EURSEK,20260107,050400,10.754,10.754,10.754,10.754
EURSEK,20260107,050500,10.754,10.754,10.754,10.754
EURSEK,20260107,050600,10.754,10.754,10.754,10.754
EURSEK,20260107,050700,10.754,10.754,10.754,10.754
EURSEK,20260107,050800,10.754,10.754,10.754,10.754
EURSEK,20260107,050900,10.754,10.754,10.753,10.754
EURSEK,20260107,051000,10.753,10.754,10.753,10.754
EURSEK,20260107,051100,10.754,10.754,10.754,10.754
EURSEK,20260107,051200,10.754,10.754,10.753,10.753
EURSEK,20260107,051300,10.754,10.754,10.754,10.754
EURSEK,20260107,051400,10.754,10.754,10.753,10.753
EURSEK,20260107,051500,10.754,10.754,10.754,10.754
EURSEK,20260107,051600,10.753,10.753,10.753,10.753
EURSEK,20260107,051700,10.753,10.753,10.753,10.753
EURSEK,20260107,051800,10.753,10.754,10.753,10.754
EURSEK,20260107,051900,10.753,10.753,10.753,10.753
EURSEK,20260107,052000,10.753,10.753,10.753,10.753
EURSEK,20260107,052100,10.753,10.753,10.753,10.753
EURSEK,20260107,052200,10.753,10.754,10.753,10.754
EURSEK,20260107,052300,10.754,10.754,10.754,10.754
EURSEK,20260107,052400,10.753,10.754,10.753,10.754
EURSEK,20260107,052500,10.754,10.754,10.753,10.754
EURSEK,20260107,052600,10.754,10.754,10.754,10.754
EURSEK,20260107,052700,10.753,10.753,10.753,10.753
EURSEK,20260107,052800,10.754,10.754,10.753,10.753
EURSEK,20260107,052900,10.753,10.753,10.753,10.753
EURSEK,20260107,053000,10.753,10.753,10.753,10.753
EURSEK,20260107,053100,10.753,10.753,10.753,10.753
EURSEK,20260107,053200,10.754,10.754,10.754,10.754
EURSEK,20260107,053300,10.754,10.754,10.753,10.753
EURSEK,20260107,053400,10.753,10.754,10.753,10.754
EURSEK,20260107,053500,10.754,10.754,10.754,10.754
EURSEK,20260107,053600,10.754,10.754,10.754,10.754
EURSEK,20260107,053700,10.755,10.755,10.755,10.755
EURSEK,20260107,053800,10.755,10.755,10.755,10.755
EURSEK,20260107,053900,10.755,10.755,10.755,10.755
EURSEK,20260107,054000,10.755,10.755,10.755,10.755
EURSEK,20260107,054100,10.754,10.754,10.754,10.754
EURSEK,20260107,054200,10.754,10.754,10.754,10.754
EURSEK,20260107,054300,10.754,10.754,10.754,10.754
EURSEK,20260107,054400,10.753,10.753,10.753,10.753
EURSEK,20260107,054500,10.753,10.754,10.753,10.754
EURSEK,20260107,054600,10.754,10.754,10.754,10.754
EURSEK,20260107,054700,10.754,10.754,10.754,10.754
EURSEK,20260107,054800,10.754,10.754,10.754,10.754
EURSEK,20260107,054900,10.754,10.754,10.754,10.754
EURSEK,20260107,055000,10.754,10.754,10.754,10.754
EURSEK,20260107,055100,10.754,10.754,10.754,10.754
EURSEK,20260107,055200,10.753,10.754,10.753,10.754
EURSEK,20260107,055300,10.754,10.754,10.754,10.754
EURSEK,20260107,055400,10.754,10.754,10.753,10.753
EURSEK,20260107,055500,10.753,10.753,10.753,10.753
EURSEK,20260107,055600,10.754,10.754,10.754,10.754
EURSEK,20260107,055700,10.754,10.754,10.754,10.754
EURSEK,20260107,055800,10.754,10.754,10.754,10.754
EURSEK,20260107,055900,10.754,10.754,10.754,10.754
EURSEK,20260107,060000,10.754,10.754,10.754,10.754
EURSEK,20260107,060100,10.754,10.754,10.754,10.754
EURSEK,20260107,060200,10.754,10.754,10.754,10.754
EURSEK,20260107,060300,10.754,10.754,10.754,10.754
EURSEK,20260107,060400,10.755,10.755,10.755,10.755
EURSEK,20260107,060500,10.755,10.755,10.755,10.755
EURSEK,20260107,060600,10.755,10.756,10.755,10.756
EURSEK,20260107,060700,10.755,10.756,10.755,10.756
EURSEK,20260107,060800,10.756,10.756,10.756,10.756
EURSEK,20260107,060900,10.756,10.756,10.756,10.756
EURSEK,20260107,061000,10.756,10.756,10.756,10.756
EURSEK,20260107,061100,10.755,10.755,10.755,10.755
EURSEK,20260107,061200,10.755,10.756,10.755,10.756
EURSEK,20260107,061300,10.755,10.756,10.755,10.756
EURSEK,20260107,061400,10.756,10.756,10.755,10.755
EURSEK,20260107,061500,10.756,10.756,10.755,10.755
EURSEK,20260107,061600,10.755,10.755,10.755,10.755
EURSEK,20260107,061700,10.756,10.756,10.756,10.756
EURSEK,20260107,061800,10.756,10.756,10.756,10.756
EURSEK,20260107,061900,10.756,10.756,10.756,10.756
EURSEK,20260107,062000,10.757,10.757,10.757,10.757
EURSEK,20260107,062100,10.757,10.758,10.757,10.758
EURSEK,20260107,062200,10.757,10.757,10.757,10.757
EURSEK,20260107,062300,10.757,10.757,10.757,10.757
EURSEK,20260107,062400,10.757,10.757,10.757,10.757
EURSEK,20260107,062500,10.758,10.758,10.758,10.758
EURSEK,20260107,062600,10.758,10.758,10.757,10.757
EURSEK,20260107,062700,10.757,10.757,10.757,10.757
EURSEK,20260107,062800,10.757,10.757,10.757,10.757
EURSEK,20260107,062900,10.757,10.757,10.757,10.757
EURSEK,20260107,063000,10.757,10.757,10.757,10.757
EURSEK,20260107,063100,10.756,10.757,10.756,10.756
EURSEK,20260107,063200,10.756,10.756,10.756,10.756
EURSEK,20260107,063300,10.756,10.756,10.756,10.756
EURSEK,20260107,063400,10.756,10.756,10.756,10.756
EURSEK,20260107,063500,10.756,10.756,10.756,10.756
EURSEK,20260107,063600,10.756,10.756,10.756,10.756
EURSEK,20260107,063700,10.756,10.756,10.756,10.756
EURSEK,20260107,063800,10.756,10.756,10.756,10.756
EURSEK,20260107,063900,10.756,10.756,10.756,10.756
EURSEK,20260107,064000,10.756,10.756,10.756,10.756
EURSEK,20260107,064100,10.755,10.756,10.755,10.755
EURSEK,20260107,064200,10.756,10.756,10.756,10.756
EURSEK,20260107,064300,10.756,10.756,10.756,10.756
EURSEK,20260107,064400,10.756,10.758,10.756,10.758
EURSEK,20260107,064500,10.759,10.759,10.759,10.759
EURSEK,20260107,064600,10.759,10.759,10.759,10.759
EURSEK,20260107,064700,10.759,10.759,10.758,10.758
EURSEK,20260107,064800,10.758,10.758,10.758,10.758
EURSEK,20260107,064900,10.759,10.759,10.759,10.759
EURSEK,20260107,065000,10.758,10.758,10.758,10.758
EURSEK,20260107,065100,10.758,10.758,10.758,10.758
EURSEK,20260107,065200,10.758,10.758,10.758,10.758
EURSEK,20260107,065300,10.758,10.758,10.758,10.758
EURSEK,20260107,065400,10.758,10.758,10.758,10.758
EURSEK,20260107,065500,10.758,10.758,10.758,10.758
EURSEK,20260107,065600,10.758,10.758,10.758,10.758
EURSEK,20260107,065700,10.758,10.758,10.758,10.758
EURSEK,20260107,065800,10.758,10.758,10.758,10.758
EURSEK,20260107,065900,10.758,10.758,10.758,10.758
EURSEK,20260107,070000,10.758,10.758,10.757,10.757
EURSEK,20260107,070100,10.757,10.757,10.757,10.757
EURSEK,20260107,070200,10.757,10.757,10.757,10.757
EURSEK,20260107,070300,10.757,10.757,10.757,10.757
EURSEK,20260107,070400,10.757,10.757,10.757,10.757
EURSEK,20260107,070500,10.758,10.758,10.757,10.757
EURSEK,20260107,070600,10.757,10.757,10.757,10.757
EURSEK,20260107,070700,10.757,10.757,10.757,10.757
EURSEK,20260107,070800,10.756,10.756,10.756,10.756
EURSEK,20260107,070900,10.756,10.756,10.756,10.756
EURSEK,20260107,071000,10.756,10.756,10.756,10.756
EURSEK,20260107,071100,10.756,10.756,10.756,10.756
EURSEK,20260107,071200,10.756,10.756,10.756,10.756
EURSEK,20260107,071300,10.756,10.756,10.756,10.756
EURSEK,20260107,071400,10.756,10.756,10.755,10.755
EURSEK,20260107,071500,10.755,10.755,10.755,10.755
EURSEK,20260107,071600,10.755,10.756,10.755,10.756
EURSEK,20260107,071700,10.756,10.756,10.756,10.756
EURSEK,20260107,071800,10.757,10.757,10.756,10.756
EURSEK,20260107,071900,10.756,10.757,10.756,10.757
EURSEK,20260107,072000,10.757,10.757,10.757,10.757
EURSEK,20260107,072100,10.756,10.756,10.756,10.756
EURSEK,20260107,072200,10.756,10.757,10.756,10.757
EURSEK,20260107,072300,10.757,10.757,10.757,10.757
EURSEK,20260107,072400,10.757,10.757,10.757,10.757
EURSEK,20260107,072500,10.757,10.757,10.757,10.757
EURSEK,20260107,072600,10.757,10.757,10.757,10.757
EURSEK,20260107,072700,10.757,10.757,10.757,10.757
EURSEK,20260107,072800,10.757,10.757,10.757,10.757
EURSEK,20260107,072900,10.757,10.757,10.757,10.757
EURSEK,20260107,073000,10.757,10.758,10.757,10.758
EURSEK,20260107,073100,10.757,10.757,10.757,10.757
EURSEK,20260107,073200,10.757,10.757,10.757,10.757
EURSEK,20260107,073300,10.757,10.757,10.756,10.756
EURSEK,20260107,073400,10.757,10.757,10.757,10.757
EURSEK,20260107,073500,10.757,10.757,10.757,10.757
EURSEK,20260107,073600,10.757,10.757,10.757,10.757
EURSEK,20260107,073700,10.757,10.758,10.757,10.758
EURSEK,20260107,073800,10.757,10.757,10.757,10.757
EURSEK,20260107,073900,10.757,10.758,10.757,10.758
EURSEK,20260107,074000,10.757,10.757,10.757,10.757
EURSEK,20260107,074100,10.758,10.758,10.758,10.758
EURSEK,20260107,074200,10.758,10.758,10.758,10.758
EURSEK,20260107,074300,10.758,10.758,10.758,10.758
EURSEK,20260107,074400,10.758,10.758,10.758,10.758
EURSEK,20260107,074500,10.758,10.758,10.758,10.758
EURSEK,20260107,074600,10.758,10.758,10.758,10.758
EURSEK,20260107,074700,10.758,10.758,10.758,10.758
EURSEK,20260107,074800,10.758,10.758,10.758,10.758
EURSEK,20260107,074900,10.758,10.758,10.757,10.757
EURSEK,20260107,075000,10.757,10.758,10.757,10.758
EURSEK,20260107,075100,10.758,10.758,10.758,10.758
EURSEK,20260107,075200,10.759,10.759,10.758,10.758
EURSEK,20260107,075300,10.758,10.758,10.758,10.758
EURSEK,20260107,075400,10.758,10.758,10.758,10.758
EURSEK,20260107,075500,10.757,10.758,10.757,10.758
EURSEK,20260107,075600,10.758,10.758,10.758,10.758
EURSEK,20260107,075700,10.758,10.759,10.757,10.759
EURSEK,20260107,075800,10.760,10.760,10.760,10.760
EURSEK,20260107,075900,10.760,10.760,10.760,10.760
EURSEK,20260107,080000,10.760,10.760,10.759,10.759
EURSEK,20260107,080100,10.759,10.759,10.759,10.759
EURSEK,20260107,080200,10.759,10.759,10.759,10.759
EURSEK,20260107,080300,10.760,10.760,10.759,10.760
EURSEK,20260107,080400,10.760,10.760,10.760,10.760
EURSEK,20260107,080500,10.760,10.760,10.760,10.760
EURSEK,20260107,080600,10.759,10.760,10.759,10.760
EURSEK,20260107,080700,10.760,10.760,10.758,10.759
EURSEK,20260107,080800,10.759,10.759,10.759,10.759
EURSEK,20260107,080900,10.759,10.759,10.759,10.759
EURSEK,20260107,081000,10.759,10.759,10.759,10.759
EURSEK,20260107,081100,10.759,10.759,10.759,10.759
EURSEK,20260107,081200,10.759,10.759,10.759,10.759
EURSEK,20260107,081300,10.759,10.759,10.759,10.759
EURSEK,20260107,081400,10.759,10.759,10.759,10.759
EURSEK,20260107,081500,10.759,10.759,10.759,10.759
EURSEK,20260107,081600,10.760,10.760,10.759,10.760
EURSEK,20260107,081700,10.760,10.760,10.760,10.760
EURSEK,20260107,081800,10.760,10.760,10.760,10.760
EURSEK,20260107,081900,10.761,10.761,10.761,10.761
EURSEK,20260107,082000,10.761,10.761,10.761,10.761
EURSEK,20260107,082100,10.761,10.761,10.761,10.761
EURSEK,20260107,082200,10.761,10.762,10.761,10.762
EURSEK,20260107,082300,10.765,10.767,10.765,10.767
EURSEK,20260107,082400,10.767,10.767,10.767,10.767
EURSEK,20260107,082500,10.767,10.767,10.767,10.767
EURSEK,20260107,082600,10.767,10.767,10.767,10.767
EURSEK,20260107,082700,10.767,10.767,10.767,10.767
EURSEK,20260107,082800,10.767,10.767,10.766,10.766
EURSEK,20260107,082900,10.766,10.766,10.766,10.766
EURSEK,20260107,083000,10.765,10.766,10.765,10.766
EURSEK,20260107,083100,10.765,10.767,10.763,10.767
EURSEK,20260107,083200,10.768,10.769,10.768,10.769
EURSEK,20260107,083300,10.769,10.769,10.768,10.768
EURSEK,20260107,083400,10.767,10.767,10.766,10.766
EURSEK,20260107,083500,10.767,10.769,10.767,10.769
EURSEK,20260107,083600,10.769,10.769,10.769,10.769
EURSEK,20260107,083700,10.768,10.769,10.768,10.769
EURSEK,20260107,083800,10.769,10.769,10.768,10.768
EURSEK,20260107,083900,10.769,10.769,10.768,10.769
EURSEK,20260107,084000,10.768,10.769,10.768,10.769
EURSEK,20260107,084100,10.768,10.769,10.767,10.769
EURSEK,20260107,084200,10.768,10.769,10.768,10.768
EURSEK,20260107,084300,10.769,10.769,10.769,10.769
EURSEK,20260107,084400,10.768,10.768,10.768,10.768
EURSEK,20260107,084500,10.768,10.769,10.768,10.768
EURSEK,20260107,084600,10.769,10.769,10.769,10.769
EURSEK,20260107,084700,10.769,10.769,10.769,10.769
EURSEK,20260107,084800,10.769,10.769,10.768,10.768
EURSEK,20260107,084900,10.767,10.767,10.767,10.767
EURSEK,20260107,085000,10.767,10.769,10.767,10.769
EURSEK,20260107,085100,10.769,10.769,10.769,10.769
EURSEK,20260107,085200,10.768,10.769,10.768,10.768
EURSEK,20260107,085300,10.768,10.769,10.768,10.769
EURSEK,20260107,085400,10.769,10.769,10.769,10.769
EURSEK,20260107,085500,10.769,10.769,10.769,10.769
EURSEK,20260107,085600,10.768,10.768,10.767,10.767
EURSEK,20260107,085700,10.768,10.768,10.767,10.767
EURSEK,20260107,085800,10.768,10.769,10.768,10.769
EURSEK,20260107,085900,10.768,10.768,10.768,10.768
EURSEK,20260107,090000,10.768,10.768,10.767,10.768
EURSEK,20260107,090100,10.768,10.768,10.767,10.767
EURSEK,20260107,090200,10.766,10.766,10.763,10.763
EURSEK,20260107,090300,10.764,10.766,10.764,10.766
EURSEK,20260107,090400,10.766,10.769,10.766,10.769
EURSEK,20260107,090500,10.768,10.769,10.768,10.769
EURSEK,20260107,090600,10.770,10.770,10.766,10.766
EURSEK,20260107,090700,10.764,10.765,10.764,10.764
EURSEK,20260107,090800,10.764,10.764,10.764,10.764
EURSEK,20260107,090900,10.763,10.763,10.762,10.762
EURSEK,20260107,091000,10.762,10.762,10.762,10.762
EURSEK,20260107,091100,10.762,10.762,10.762,10.762
EURSEK,20260107,091200,10.762,10.762,10.761,10.761
EURSEK,20260107,091300,10.760,10.760,10.759,10.759
EURSEK,20260107,091400,10.760,10.760,10.759,10.759
EURSEK,20260107,091500,10.760,10.760,10.760,10.760
EURSEK,20260107,091600,10.760,10.760,10.759,10.760
EURSEK,20260107,091700,10.759,10.760,10.759,10.760
EURSEK,20260107,091800,10.760,10.760,10.758,10.758
EURSEK,20260107,091900,10.759,10.760,10.757,10.757
EURSEK,20260107,092000,10.757,10.757,10.757,10.757
EURSEK,20260107,092100,10.756,10.756,10.755,10.755
EURSEK,20260107,092200,10.755,10.755,10.754,10.755
EURSEK,20260107,092300,10.755,10.755,10.755,10.755
EURSEK,20260107,092400,10.755,10.755,10.755,10.755
EURSEK,20260107,092500,10.754,10.755,10.754,10.755
EURSEK,20260107,092600,10.754,10.754,10.753,10.753
EURSEK,20260107,092700,10.754,10.754,10.753,10.753
EURSEK,20260107,092800,10.753,10.753,10.751,10.752
EURSEK,20260107,092900,10.751,10.752,10.751,10.752
EURSEK,20260107,093000,10.752,10.752,10.752,10.752
EURSEK,20260107,093100,10.751,10.751,10.748,10.749
EURSEK,20260107,093200,10.750,10.750,10.748,10.748
EURSEK,20260107,093300,10.748,10.748,10.748,10.748
EURSEK,20260107,093400,10.748,10.748,10.748,10.748
EURSEK,20260107,093500,10.747,10.747,10.746,10.747
EURSEK,20260107,093600,10.746,10.746,10.745,10.745
EURSEK,20260107,093700,10.744,10.744,10.742,10.742
EURSEK,20260107,093800,10.742,10.742,10.742,10.742
EURSEK,20260107,093900,10.741,10.741,10.740,10.740
EURSEK,20260107,094000,10.740,10.741,10.740,10.741
EURSEK,20260107,094100,10.740,10.741,10.740,10.741
EURSEK,20260107,094200,10.740,10.742,10.740,10.742
EURSEK,20260107,094300,10.741,10.741,10.740,10.740
EURSEK,20260107,094400,10.741,10.741,10.741,10.741
EURSEK,20260107,094500,10.740,10.742,10.740,10.741
EURSEK,20260107,094600,10.741,10.741,10.741,10.741
EURSEK,20260107,094700,10.742,10.742,10.742,10.742
EURSEK,20260107,094800,10.741,10.741,10.741,10.741
EURSEK,20260107,094900,10.741,10.742,10.741,10.742
EURSEK,20260107,095000,10.741,10.742,10.741,10.742
EURSEK,20260107,095100,10.743,10.743,10.742,10.742
EURSEK,20260107,095200,10.742,10.742,10.742,10.742
EURSEK,20260107,095300,10.743,10.743,10.743,10.743
EURSEK,20260107,095400,10.743,10.743,10.743,10.743
EURSEK,20260107,095500,10.743,10.744,10.743,10.744
EURSEK,20260107,095600,10.743,10.744,10.743,10.744
EURSEK,20260107,095700,10.744,10.744,10.744,10.744
EURSEK,20260107,095800,10.744,10.745,10.744,10.745
EURSEK,20260107,095900,10.744,10.744,10.743,10.743
EURSEK,20260107,100000,10.744,10.744,10.743,10.743
EURSEK,20260107,100100,10.743,10.743,10.742,10.742
EURSEK,20260107,100200,10.741,10.743,10.741,10.743
EURSEK,20260107,100300,10.743,10.743,10.743,10.743
EURSEK,20260107,100400,10.743,10.743,10.743,10.743
EURSEK,20260107,100500,10.743,10.743,10.743,10.743
EURSEK,20260107,100600,10.744,10.744,10.743,10.744
EURSEK,20260107,100700,10.744,10.744,10.743,10.743
EURSEK,20260107,100800,10.744,10.748,10.744,10.748
EURSEK,20260107,100900,10.749,10.749,10.746,10.746
EURSEK,20260107,101000,10.745,10.746,10.744,10.744
EURSEK,20260107,101100,10.745,10.745,10.744,10.744
EURSEK,20260107,101200,10.744,10.744,10.743,10.744
EURSEK,20260107,101300,10.743,10.744,10.743,10.744
EURSEK,20260107,101400,10.745,10.747,10.745,10.746
EURSEK,20260107,101500,10.746,10.746,10.746,10.746
EURSEK,20260107,101600,10.747,10.749,10.747,10.749
EURSEK,20260107,101700,10.749,10.750,10.749,10.750
EURSEK,20260107,101800,10.750,10.750,10.750,10.750
EURSEK,20260107,101900,10.750,10.750,10.750,10.750
EURSEK,20260107,102000,10.750,10.750,10.750,10.750
EURSEK,20260107,102100,10.751,10.751,10.751,10.751
EURSEK,20260107,102200,10.752,10.752,10.751,10.751
EURSEK,20260107,102300,10.750,10.750,10.750,10.750
EURSEK,20260107,102400,10.751,10.751,10.751,10.751
EURSEK,20260107,102500,10.751,10.751,10.750,10.750
EURSEK,20260107,102600,10.749,10.749,10.748,10.748
EURSEK,20260107,102700,10.748,10.748,10.748,10.748
EURSEK,20260107,102800,10.747,10.748,10.746,10.746
EURSEK,20260107,102900,10.746,10.746,10.746,10.746
EURSEK,20260107,103000,10.747,10.747,10.746,10.746
EURSEK,20260107,103100,10.747,10.747,10.747,10.747
EURSEK,20260107,103200,10.747,10.747,10.746,10.746
EURSEK,20260107,103300,10.747,10.747,10.745,10.745
EURSEK,20260107,103400,10.745,10.745,10.745,10.745
EURSEK,20260107,103500,10.746,10.747,10.746,10.747
EURSEK,20260107,103600,10.747,10.747,10.747,10.747
EURSEK,20260107,103700,10.747,10.747,10.747,10.747
EURSEK,20260107,103800,10.748,10.751,10.748,10.750
EURSEK,20260107,103900,10.751,10.751,10.750,10.750
EURSEK,20260107,104000,10.749,10.750,10.748,10.750
EURSEK,20260107,104100,10.751,10.751,10.751,10.751
EURSEK,20260107,104200,10.751,10.751,10.749,10.749
EURSEK,20260107,104300,10.748,10.748,10.748,10.748
EURSEK,20260107,104400,10.748,10.749,10.748,10.749
EURSEK,20260107,104500,10.749,10.749,10.749,10.749
EURSEK,20260107,104600,10.748,10.749,10.748,10.748
EURSEK,20260107,104700,10.749,10.749,10.748,10.749
EURSEK,20260107,104800,10.749,10.749,10.748,10.748
EURSEK,20260107,104900,10.749,10.751,10.749,10.751
EURSEK,20260107,105000,10.750,10.751,10.750,10.750
EURSEK,20260107,105100,10.749,10.750,10.749,10.750
EURSEK,20260107,105200,10.750,10.754,10.750,10.753
EURSEK,20260107,105300,10.754,10.754,10.754,10.754
EURSEK,20260107,105400,10.753,10.753,10.751,10.752
EURSEK,20260107,105500,10.752,10.752,10.752,10.752
EURSEK,20260107,105600,10.753,10.753,10.753,10.753
EURSEK,20260107,105700,10.752,10.752,10.751,10.751
EURSEK,20260107,105800,10.751,10.751,10.751,10.751
EURSEK,20260107,105900,10.752,10.752,10.751,10.751
EURSEK,20260107,110000,10.751,10.752,10.751,10.752
EURSEK,20260107,110100,10.751,10.752,10.751,10.751
EURSEK,20260107,110200,10.752,10.752,10.752,10.752
EURSEK,20260107,110300,10.752,10.752,10.751,10.751
EURSEK,20260107,110400,10.750,10.750,10.748,10.748
EURSEK,20260107,110500,10.747,10.748,10.747,10.748
EURSEK,20260107,110600,10.747,10.747,10.746,10.746
EURSEK,20260107,110700,10.745,10.746,10.745,10.746
EURSEK,20260107,110800,10.746,10.746,10.745,10.745
EURSEK,20260107,110900,10.744,10.744,10.743,10.743
EURSEK,20260107,111000,10.743,10.744,10.743,10.744
EURSEK,20260107,111100,10.743,10.743,10.743,10.743
EURSEK,20260107,111200,10.743,10.744,10.743,10.744
EURSEK,20260107,111300,10.744,10.744,10.744,10.744
EURSEK,20260107,111400,10.743,10.744,10.743,10.744
EURSEK,20260107,111500,10.744,10.744,10.744,10.744
EURSEK,20260107,111600,10.743,10.744,10.743,10.744
EURSEK,20260107,111700,10.743,10.744,10.743,10.744
EURSEK,20260107,111800,10.743,10.744,10.743,10.743
EURSEK,20260107,111900,10.743,10.743,10.743,10.743
EURSEK,20260107,112000,10.743,10.743,10.743,10.743
EURSEK,20260107,112100,10.744,10.744,10.743,10.743
EURSEK,20260107,112200,10.743,10.743,10.743,10.743
EURSEK,20260107,112300,10.744,10.744,10.743,10.743
EURSEK,20260107,112400,10.743,10.743,10.743,10.743
EURSEK,20260107,112500,10.743,10.743,10.741,10.741
EURSEK,20260107,112600,10.741,10.741,10.741,10.741
EURSEK,20260107,112700,10.741,10.741,10.741,10.741
EURSEK,20260107,112800,10.741,10.741,10.741,10.741
EURSEK,20260107,112900,10.742,10.742,10.741,10.741
EURSEK,20260107,113000,10.741,10.741,10.741,10.741
EURSEK,20260107,113100,10.742,10.742,10.741,10.741
EURSEK,20260107,113200,10.742,10.743,10.742,10.743
EURSEK,20260107,113300,10.744,10.745,10.744,10.744
EURSEK,20260107,113400,10.744,10.744,10.744,10.744
EURSEK,20260107,113500,10.743,10.743,10.743,10.743
EURSEK,20260107,113600,10.743,10.743,10.743,10.743
EURSEK,20260107,113700,10.742,10.742,10.742,10.742
EURSEK,20260107,113800,10.742,10.742,10.741,10.742
EURSEK,20260107,113900,10.743,10.743,10.743,10.743
EURSEK,20260107,114000,10.743,10.743,10.742,10.742
EURSEK,20260107,114100,10.741,10.741,10.741,10.741
EURSEK,20260107,114200,10.741,10.743,10.741,10.743
EURSEK,20260107,114300,10.744,10.744,10.744,10.744
EURSEK,20260107,114400,10.743,10.743,10.743,10.743
EURSEK,20260107,114500,10.744,10.744,10.744,10.744
EURSEK,20260107,114600,10.744,10.744,10.743,10.743
EURSEK,20260107,114700,10.743,10.743,10.743,10.743
EURSEK,20260107,114800,10.743,10.743,10.743,10.743
EURSEK,20260107,114900,10.744,10.744,10.744,10.744
EURSEK,20260107,115000,10.745,10.745,10.745,10.745
EURSEK,20260107,115100,10.745,10.745,10.744,10.745
EURSEK,20260107,115200,10.744,10.744,10.744,10.744
EURSEK,20260107,115300,10.743,10.744,10.743,10.744
EURSEK,20260107,115400,10.743,10.744,10.743,10.744
EURSEK,20260107,115500,10.744,10.744,10.744,10.744
EURSEK,20260107,115600,10.745,10.745,10.745,10.745
EURSEK,20260107,115700,10.745,10.745,10.745,10.745
EURSEK,20260107,115800,10.745,10.746,10.745,10.746
EURSEK,20260107,115900,10.747,10.749,10.747,10.748
EURSEK,20260107,120000,10.748,10.748,10.748,10.748
EURSEK,20260107,120100,10.747,10.747,10.747,10.747
EURSEK,20260107,120200,10.747,10.747,10.746,10.746
EURSEK,20260107,120300,10.745,10.745,10.745,10.745
EURSEK,20260107,120400,10.745,10.745,10.744,10.744
EURSEK,20260107,120500,10.745,10.745,10.744,10.744
EURSEK,20260107,120600,10.743,10.744,10.743,10.743
EURSEK,20260107,120700,10.743,10.743,10.743,10.743
EURSEK,20260107,120800,10.744,10.744,10.744,10.744
EURSEK,20260107,120900,10.743,10.744,10.743,10.744
EURSEK,20260107,121000,10.743,10.743,10.743,10.743
EURSEK,20260107,121100,10.744,10.744,10.744,10.744
EURSEK,20260107,121200,10.744,10.744,10.744,10.744
EURSEK,20260107,121300,10.743,10.744,10.743,10.744
EURSEK,20260107,121400,10.743,10.743,10.742,10.743
EURSEK,20260107,121500,10.744,10.744,10.744,10.744
EURSEK,20260107,121600,10.744,10.744,10.744,10.744
EURSEK,20260107,121700,10.744,10.744,10.744,10.744
EURSEK,20260107,121800,10.744,10.744,10.743,10.743
EURSEK,20260107,121900,10.744,10.744,10.743,10.743
EURSEK,20260107,122000,10.743,10.743,10.742,10.742
EURSEK,20260107,122100,10.741,10.744,10.741,10.744
EURSEK,20260107,122200,10.744,10.744,10.743,10.743
EURSEK,20260107,122300,10.743,10.743,10.743,10.743
EURSEK,20260107,122400,10.742,10.742,10.742,10.742
EURSEK,20260107,122500,10.742,10.743,10.742,10.742
EURSEK,20260107,122600,10.742,10.742,10.741,10.742
EURSEK,20260107,122700,10.741,10.742,10.741,10.742
EURSEK,20260107,122800,10.742,10.742,10.742,10.742
EURSEK,20260107,122900,10.743,10.743,10.742,10.742
EURSEK,20260107,123000,10.742,10.742,10.742,10.742
EURSEK,20260107,123100,10.742,10.742,10.742,10.742
EURSEK,20260107,123200,10.742,10.743,10.742,10.743
EURSEK,20260107,123300,10.742,10.743,10.742,10.742
EURSEK,20260107,123400,10.742,10.742,10.742,10.742
EURSEK,20260107,123500,10.741,10.742,10.741,10.742
EURSEK,20260107,123600,10.743,10.746,10.743,10.746
EURSEK,20260107,123700,10.745,10.746,10.745,10.746
EURSEK,20260107,123800,10.746,10.746,10.744,10.744
EURSEK,20260107,123900,10.743,10.743,10.743,10.743
EURSEK,20260107,124000,10.743,10.743,10.742,10.742
EURSEK,20260107,124100,10.743,10.743,10.742,10.742
EURSEK,20260107,124200,10.742,10.743,10.742,10.743
EURSEK,20260107,124300,10.743,10.743,10.743,10.743
EURSEK,20260107,124400,10.743,10.743,10.743,10.743
EURSEK,20260107,124500,10.744,10.744,10.743,10.743
EURSEK,20260107,124600,10.744,10.744,10.743,10.743
EURSEK,20260107,124700,10.744,10.744,10.743,10.744
EURSEK,20260107,124800,10.743,10.743,10.743,10.743
EURSEK,20260107,124900,10.743,10.743,10.743,10.743
EURSEK,20260107,125000,10.743,10.743,10.743,10.743
EURSEK,20260107,125100,10.742,10.744,10.742,10.743
EURSEK,20260107,125200,10.744,10.744,10.744,10.744
EURSEK,20260107,125300,10.743,10.743,10.743,10.743
EURSEK,20260107,125400,10.743,10.744,10.743,10.744
EURSEK,20260107,125500,10.743,10.743,10.743,10.743
EURSEK,20260107,125600,10.743,10.743,10.743,10.743
EURSEK,20260107,125700,10.743,10.744,10.743,10.744
EURSEK,20260107,125800,10.743,10.744,10.743,10.744
EURSEK,20260107,125900,10.745,10.745,10.745,10.745
EURSEK,20260107,130000,10.745,10.745,10.745,10.745
EURSEK,20260107,130100,10.745,10.745,10.744,10.744
EURSEK,20260107,130200,10.743,10.743,10.743,10.743
EURSEK,20260107,130300,10.741,10.741,10.741,10.741
EURSEK,20260107,130400,10.741,10.741,10.741,10.741
EURSEK,20260107,130500,10.741,10.741,10.741,10.741
EURSEK,20260107,130600,10.741,10.741,10.740,10.741
EURSEK,20260107,130700,10.740,10.740,10.740,10.740
EURSEK,20260107,130800,10.741,10.741,10.741,10.741
EURSEK,20260107,130900,10.741,10.742,10.741,10.742
EURSEK,20260107,131000,10.741,10.742,10.741,10.742
EURSEK,20260107,131100,10.741,10.741,10.741,10.741
EURSEK,20260107,131200,10.741,10.742,10.741,10.742
EURSEK,20260107,131300,10.741,10.741,10.741,10.741
EURSEK,20260107,131400,10.741,10.741,10.741,10.741
EURSEK,20260107,131500,10.741,10.741,10.741,10.741
EURSEK,20260107,131600,10.741,10.741,10.741,10.741
EURSEK,20260107,131700,10.741,10.741,10.741,10.741
EURSEK,20260107,131800,10.741,10.741,10.740,10.740
EURSEK,20260107,131900,10.739,10.739,10.739,10.739
EURSEK,20260107,132000,10.739,10.739,10.739,10.739
EURSEK,20260107,132100,10.739,10.739,10.739,10.739
EURSEK,20260107,132200,10.739,10.739,10.739,10.739
EURSEK,20260107,132300,10.739,10.739,10.739,10.739
EURSEK,20260107,132400,10.739,10.739,10.738,10.738
EURSEK,20260107,132500,10.737,10.738,10.737,10.738
EURSEK,20260107,132600,10.739,10.739,10.738,10.738
EURSEK,20260107,132700,10.739,10.739,10.739,10.739
EURSEK,20260107,132800,10.739,10.739,10.738,10.738
EURSEK,20260107,132900,10.739,10.740,10.739,10.740
EURSEK,20260107,133000,10.739,10.739,10.739,10.739
EURSEK,20260107,133100,10.740,10.740,10.740,10.740
EURSEK,20260107,133200,10.740,10.740,10.739,10.739
EURSEK,20260107,133300,10.739,10.739,10.738,10.738
EURSEK,20260107,133400,10.737,10.737,10.736,10.736
EURSEK,20260107,133500,10.737,10.737,10.737,10.737
EURSEK,20260107,133600,10.737,10.737,10.737,10.737
EURSEK,20260107,133700,10.737,10.737,10.737,10.737
EURSEK,20260107,133800,10.737,10.738,10.737,10.738
EURSEK,20260107,133900,10.738,10.738,10.738,10.738
EURSEK,20260107,134000,10.739,10.739,10.738,10.738
EURSEK,20260107,134100,10.739,10.739,10.738,10.739
EURSEK,20260107,134200,10.738,10.738,10.736,10.736
EURSEK,20260107,134300,10.737,10.737,10.736,10.736
EURSEK,20260107,134400,10.736,10.736,10.736,10.736
EURSEK,20260107,134500,10.736,10.736,10.736,10.736
EURSEK,20260107,134600,10.736,10.736,10.734,10.734
EURSEK,20260107,134700,10.733,10.733,10.733,10.733
EURSEK,20260107,134800,10.734,10.734,10.733,10.734
EURSEK,20260107,134900,10.733,10.734,10.733,10.734
EURSEK,20260107,135000,10.733,10.733,10.733,10.733
EURSEK,20260107,135100,10.733,10.733,10.733,10.733
EURSEK,20260107,135200,10.733,10.733,10.732,10.732
EURSEK,20260107,135300,10.733,10.733,10.733,10.733
EURSEK,20260107,135400,10.733,10.733,10.731,10.731
EURSEK,20260107,135500,10.730,10.730,10.730,10.730
EURSEK,20260107,135600,10.729,10.729,10.725,10.725
EURSEK,20260107,135700,10.726,10.728,10.726,10.728
EURSEK,20260107,135800,10.729,10.730,10.729,10.730
EURSEK,20260107,135900,10.731,10.732,10.731,10.732
EURSEK,20260107,140000,10.731,10.731,10.731,10.731
EURSEK,20260107,140100,10.732,10.733,10.732,10.733
EURSEK,20260107,140200,10.732,10.732,10.732,10.732
EURSEK,20260107,140300,10.732,10.732,10.731,10.731
EURSEK,20260107,140400,10.731,10.731,10.731,10.731
EURSEK,20260107,140500,10.731,10.731,10.731,10.731
EURSEK,20260107,140600,10.731,10.733,10.731,10.733
EURSEK,20260107,140700,10.732,10.733,10.732,10.733
EURSEK,20260107,140800,10.732,10.733,10.732,10.733
EURSEK,20260107,140900,10.732,10.733,10.732,10.733
EURSEK,20260107,141000,10.734,10.735,10.734,10.735
EURSEK,20260107,141100,10.734,10.735,10.734,10.735
EURSEK,20260107,141200,10.735,10.735,10.734,10.735
EURSEK,20260107,141300,10.736,10.736,10.736,10.736
EURSEK,20260107,141400,10.736,10.736,10.736,10.736
EURSEK,20260107,141500,10.737,10.737,10.736,10.736
EURSEK,20260107,141600,10.737,10.737,10.737,10.737
EURSEK,20260107,141700,10.737,10.738,10.737,10.738
EURSEK,20260107,141800,10.739,10.739,10.739,10.739
EURSEK,20260107,141900,10.738,10.738,10.736,10.736
EURSEK,20260107,142000,10.736,10.736,10.735,10.735
EURSEK,20260107,142100,10.734,10.736,10.734,10.736
EURSEK,20260107,142200,10.735,10.736,10.735,10.735
EURSEK,20260107,142300,10.736,10.736,10.736,10.736
EURSEK,20260107,142400,10.736,10.736,10.736,10.736
EURSEK,20260107,142500,10.736,10.736,10.734,10.734
EURSEK,20260107,142600,10.734,10.734,10.734,10.734
EURSEK,20260107,142700,10.735,10.735,10.735,10.735
EURSEK,20260107,142800,10.735,10.735,10.734,10.734
EURSEK,20260107,142900,10.735,10.736,10.735,10.736
EURSEK,20260107,143000,10.735,10.736,10.735,10.736
EURSEK,20260107,143100,10.736,10.736,10.736,10.736
EURSEK,20260107,143200,10.735,10.735,10.732,10.733
EURSEK,20260107,143300,10.733,10.734,10.733,10.734
EURSEK,20260107,143400,10.733,10.734,10.733,10.734
EURSEK,20260107,143500,10.733,10.733,10.730,10.731
EURSEK,20260107,143600,10.732,10.733,10.732,10.732
EURSEK,20260107,143700,10.731,10.733,10.731,10.733
EURSEK,20260107,143800,10.732,10.732,10.732,10.732
EURSEK,20260107,143900,10.733,10.734,10.733,10.733
EURSEK,20260107,144000,10.732,10.732,10.732,10.732
EURSEK,20260107,144100,10.731,10.732,10.731,10.732
EURSEK,20260107,144200,10.733,10.733,10.733,10.733
EURSEK,20260107,144300,10.732,10.732,10.732,10.732
EURSEK,20260107,144400,10.732,10.732,10.731,10.732
EURSEK,20260107,144500,10.732,10.733,10.732,10.733
EURSEK,20260107,144600,10.734,10.734,10.734,10.734
EURSEK,20260107,144700,10.734,10.734,10.734,10.734
EURSEK,20260107,144800,10.734,10.735,10.733,10.733
EURSEK,20260107,144900,10.732,10.732,10.731,10.731
EURSEK,20260107,145000,10.732,10.732,10.731,10.731
EURSEK,20260107,145100,10.731,10.731,10.730,10.730
EURSEK,20260107,145200,10.731,10.731,10.731,10.731
EURSEK,20260107,145300,10.731,10.732,10.731,10.731
EURSEK,20260107,145400,10.730,10.730,10.730,10.730
EURSEK,20260107,145500,10.729,10.729,10.728,10.729
EURSEK,20260107,145600,10.728,10.728,10.725,10.726
EURSEK,20260107,145700,10.725,10.726,10.725,10.726
EURSEK,20260107,145800,10.726,10.726,10.724,10.725
EURSEK,20260107,145900,10.726,10.726,10.726,10.726
EURSEK,20260107,150000,10.726,10.726,10.725,10.725
EURSEK,20260107,150100,10.726,10.726,10.725,10.725
EURSEK,20260107,150200,10.726,10.727,10.726,10.727
EURSEK,20260107,150300,10.726,10.726,10.726,10.726
EURSEK,20260107,150400,10.726,10.727,10.726,10.727
EURSEK,20260107,150500,10.727,10.727,10.727,10.727
EURSEK,20260107,150600,10.728,10.728,10.727,10.727
EURSEK,20260107,150700,10.728,10.729,10.728,10.729
EURSEK,20260107,150800,10.730,10.730,10.728,10.729
EURSEK,20260107,150900,10.727,10.729,10.727,10.729
EURSEK,20260107,151000,10.730,10.730,10.730,10.730
EURSEK,20260107,151100,10.730,10.731,10.730,10.731
EURSEK,20260107,151200,10.731,10.731,10.731,10.731
EURSEK,20260107,151300,10.732,10.732,10.730,10.730
EURSEK,20260107,151400,10.729,10.729,10.727,10.727
EURSEK,20260107,151500,10.727,10.727,10.727,10.727
EURSEK,20260107,151600,10.728,10.728,10.726,10.726
EURSEK,20260107,151700,10.727,10.729,10.727,10.729
EURSEK,20260107,151800,10.729,10.729,10.727,10.727
EURSEK,20260107,151900,10.728,10.729,10.727,10.729
EURSEK,20260107,152000,10.729,10.729,10.728,10.728
EURSEK,20260107,152100,10.727,10.727,10.727,10.727
EURSEK,20260107,152200,10.727,10.729,10.727,10.729
EURSEK,20260107,152300,10.730,10.730,10.729,10.730
EURSEK,20260107,152400,10.729,10.730,10.729,10.730
EURSEK,20260107,152500,10.730,10.730,10.730,10.730
EURSEK,20260107,152600,10.730,10.730,10.729,10.730
EURSEK,20260107,152700,10.730,10.730,10.727,10.727
EURSEK,20260107,152800,10.728,10.728,10.728,10.728
EURSEK,20260107,152900,10.729,10.729,10.729,10.729
EURSEK,20260107,153000,10.728,10.728,10.728,10.728
EURSEK,20260107,153100,10.728,10.729,10.728,10.729
EURSEK,20260107,153200,10.729,10.729,10.726,10.726
EURSEK,20260107,153300,10.727,10.727,10.727,10.727
EURSEK,20260107,153400,10.728,10.728,10.726,10.727
EURSEK,20260107,153500,10.726,10.726,10.725,10.725
EURSEK,20260107,153600,10.725,10.725,10.725,10.725
EURSEK,20260107,153700,10.726,10.729,10.726,10.729
EURSEK,20260107,153800,10.728,10.728,10.727,10.728
EURSEK,20260107,153900,10.727,10.728,10.727,10.728
EURSEK,20260107,154000,10.729,10.729,10.729,10.729
EURSEK,20260107,154100,10.730,10.730,10.730,10.730
EURSEK,20260107,154200,10.730,10.730,10.729,10.729
EURSEK,20260107,154300,10.729,10.730,10.729,10.729
EURSEK,20260107,154400,10.730,10.731,10.730,10.731
EURSEK,20260107,154500,10.730,10.730,10.728,10.728
EURSEK,20260107,154600,10.729,10.731,10.729,10.730
EURSEK,20260107,154700,10.729,10.730,10.729,10.729
EURSEK,20260107,154800,10.729,10.729,10.728,10.729
EURSEK,20260107,154900,10.729,10.729,10.728,10.728
EURSEK,20260107,155000,10.727,10.727,10.727,10.727
EURSEK,20260107,155100,10.728,10.729,10.728,10.728
EURSEK,20260107,155200,10.729,10.729,10.729,10.729
EURSEK,20260107,155300,10.729,10.729,10.729,10.729
EURSEK,20260107,155400,10.729,10.729,10.729,10.729
EURSEK,20260107,155500,10.729,10.730,10.728,10.730
EURSEK,20260107,155600,10.731,10.731,10.729,10.729
EURSEK,20260107,155700,10.730,10.730,10.729,10.730
EURSEK,20260107,155800,10.729,10.730,10.729,10.730
EURSEK,20260107,155900,10.730,10.730,10.730,10.730
EURSEK,20260107,160000,10.729,10.729,10.729,10.729
EURSEK,20260107,160100,10.730,10.732,10.730,10.732
EURSEK,20260107,160200,10.733,10.734,10.733,10.734
EURSEK,20260107,160300,10.735,10.736,10.735,10.736
EURSEK,20260107,160400,10.735,10.735,10.734,10.734
EURSEK,20260107,160500,10.734,10.735,10.734,10.734
EURSEK,20260107,160600,10.735,10.735,10.734,10.735
EURSEK,20260107,160700,10.734,10.735,10.734,10.735
EURSEK,20260107,160800,10.736,10.736,10.734,10.734
EURSEK,20260107,160900,10.735,10.736,10.735,10.736
EURSEK,20260107,161000,10.735,10.735,10.734,10.735
EURSEK,20260107,161100,10.736,10.736,10.735,10.736
EURSEK,20260107,161200,10.737,10.737,10.736,10.737
EURSEK,20260107,161300,10.736,10.737,10.736,10.736
EURSEK,20260107,161400,10.737,10.737,10.736,10.737
EURSEK,20260107,161500,10.736,10.739,10.736,10.739
EURSEK,20260107,161600,10.740,10.741,10.739,10.740
EURSEK,20260107,161700,10.741,10.743,10.741,10.743
EURSEK,20260107,161800,10.742,10.744,10.742,10.744
EURSEK,20260107,161900,10.743,10.744,10.742,10.742
EURSEK,20260107,162000,10.742,10.742,10.742,10.742
EURSEK,20260107,162100,10.743,10.743,10.741,10.741
EURSEK,20260107,162200,10.742,10.743,10.741,10.741
EURSEK,20260107,162300,10.740,10.741,10.740,10.740
EURSEK,20260107,162400,10.741,10.741,10.739,10.741
EURSEK,20260107,162500,10.740,10.741,10.739,10.739
EURSEK,20260107,162600,10.738,10.738,10.738,10.738
EURSEK,20260107,162700,10.738,10.738,10.738,10.738
EURSEK,20260107,162800,10.738,10.738,10.738,10.738
EURSEK,20260107,162900,10.738,10.738,10.736,10.736
EURSEK,20260107,163000,10.737,10.737,10.736,10.737
EURSEK,20260107,163100,10.736,10.737,10.734,10.734
EURSEK,20260107,163200,10.735,10.735,10.735,10.735
EURSEK,20260107,163300,10.735,10.735,10.735,10.735
EURSEK,20260107,163400,10.735,10.735,10.734,10.734
EURSEK,20260107,163500,10.734,10.734,10.734,10.734
EURSEK,20260107,163600,10.733,10.733,10.731,10.731
EURSEK,20260107,163700,10.731,10.733,10.731,10.733
EURSEK,20260107,163800,10.732,10.732,10.731,10.731
EURSEK,20260107,163900,10.732,10.732,10.732,10.732
EURSEK,20260107,164000,10.733,10.733,10.731,10.731
EURSEK,20260107,164100,10.731,10.731,10.731,10.731
EURSEK,20260107,164200,10.730,10.730,10.729,10.729
EURSEK,20260107,164300,10.728,10.729,10.728,10.729
EURSEK,20260107,164400,10.728,10.730,10.728,10.730
EURSEK,20260107,164500,10.731,10.732,10.730,10.732
EURSEK,20260107,164600,10.733,10.734,10.733,10.734
EURSEK,20260107,164700,10.734,10.734,10.734,10.734
EURSEK,20260107,164800,10.735,10.735,10.734,10.735
EURSEK,20260107,164900,10.735,10.735,10.733,10.733
EURSEK,20260107,165000,10.734,10.734,10.733,10.734
EURSEK,20260107,165100,10.733,10.733,10.733,10.733
EURSEK,20260107,165200,10.732,10.732,10.730,10.730
EURSEK,20260107,165300,10.729,10.729,10.728,10.728
EURSEK,20260107,165400,10.727,10.727,10.726,10.726
EURSEK,20260107,165500,10.727,10.727,10.727,10.727
EURSEK,20260107,165600,10.726,10.727,10.725,10.727
EURSEK,20260107,165700,10.727,10.728,10.727,10.728
EURSEK,20260107,165800,10.727,10.728,10.727,10.728
EURSEK,20260107,165900,10.729,10.729,10.728,10.729
EURSEK,20260107,170000,10.729,10.729,10.729,10.729
EURSEK,20260107,170100,10.729,10.730,10.729,10.729
EURSEK,20260107,170200,10.730,10.730,10.729,10.729
EURSEK,20260107,170300,10.727,10.729,10.727,10.729
EURSEK,20260107,170400,10.730,10.732,10.730,10.732
EURSEK,20260107,170500,10.732,10.732,10.732,10.732
EURSEK,20260107,170600,10.732,10.733,10.732,10.733
EURSEK,20260107,170700,10.732,10.733,10.732,10.733
EURSEK,20260107,170800,10.732,10.732,10.732,10.732
EURSEK,20260107,170900,10.732,10.732,10.731,10.732
EURSEK,20260107,171000,10.732,10.732,10.732,10.732
EURSEK,20260107,171100,10.731,10.732,10.731,10.732
EURSEK,20260107,171200,10.733,10.733,10.732,10.732
EURSEK,20260107,171300,10.733,10.733,10.732,10.733
EURSEK,20260107,171400,10.734,10.734,10.734,10.734
EURSEK,20260107,171500,10.734,10.735,10.734,10.734
EURSEK,20260107,171600,10.733,10.734,10.732,10.734
EURSEK,20260107,171700,10.734,10.734,10.734,10.734
EURSEK,20260107,171800,10.735,10.736,10.735,10.735
EURSEK,20260107,171900,10.734,10.734,10.734,10.734
EURSEK,20260107,172000,10.734,10.734,10.733,10.734
EURSEK,20260107,172100,10.734,10.734,10.734,10.734
EURSEK,20260107,172200,10.734,10.734,10.734,10.734
EURSEK,20260107,172300,10.733,10.734,10.733,10.734
EURSEK,20260107,172400,10.734,10.734,10.734,10.734
EURSEK,20260107,172500,10.734,10.734,10.734,10.734
EURSEK,20260107,172600,10.734,10.734,10.734,10.734
EURSEK,20260107,172700,10.734,10.734,10.734,10.734
EURSEK,20260107,172800,10.735,10.735,10.735,10.735
EURSEK,20260107,172900,10.735,10.735,10.734,10.734
EURSEK,20260107,173000,10.735,10.735,10.735,10.735
EURSEK,20260107,173100,10.735,10.736,10.735,10.736
EURSEK,20260107,173200,10.736,10.736,10.735,10.735
EURSEK,20260107,173300,10.735,10.735,10.735,10.735
EURSEK,20260107,173400,10.735,10.736,10.735,10.735
EURSEK,20260107,173500,10.734,10.734,10.734,10.734
EURSEK,20260107,173600,10.735,10.735,10.734,10.734
EURSEK,20260107,173700,10.735,10.735,10.735,10.735
EURSEK,20260107,173800,10.734,10.734,10.734,10.734
EURSEK,20260107,173900,10.735,10.735,10.735,10.735
EURSEK,20260107,174000,10.735,10.735,10.735,10.735
EURSEK,20260107,174100,10.735,10.735,10.734,10.735
EURSEK,20260107,174200,10.734,10.734,10.733,10.734
EURSEK,20260107,174300,10.734,10.734,10.733,10.733
EURSEK,20260107,174400,10.734,10.734,10.733,10.733
EURSEK,20260107,174500,10.732,10.733,10.732,10.733
EURSEK,20260107,174600,10.732,10.732,10.732,10.732
EURSEK,20260107,174700,10.732,10.732,10.731,10.731
EURSEK,20260107,174800,10.732,10.732,10.732,10.732
EURSEK,20260107,174900,10.731,10.732,10.731,10.732
EURSEK,20260107,175000,10.731,10.731,10.731,10.731
EURSEK,20260107,175100,10.731,10.731,10.731,10.731
EURSEK,20260107,175200,10.731,10.731,10.730,10.730
EURSEK,20260107,175300,10.730,10.730,10.730,10.730
EURSEK,20260107,175400,10.730,10.730,10.730,10.730
EURSEK,20260107,175500,10.730,10.730,10.730,10.730
EURSEK,20260107,175600,10.729,10.729,10.729,10.729
EURSEK,20260107,175700,10.730,10.730,10.730,10.730
EURSEK,20260107,175800,10.730,10.730,10.729,10.729
EURSEK,20260107,175900,10.729,10.729,10.729,10.729
EURSEK,20260107,180000,10.728,10.728,10.727,10.727
EURSEK,20260107,180100,10.726,10.726,10.725,10.725
EURSEK,20260107,180200,10.725,10.726,10.725,10.726
EURSEK,20260107,180300,10.725,10.726,10.725,10.725
EURSEK,20260107,180400,10.726,10.727,10.726,10.727
EURSEK,20260107,180500,10.727,10.727,10.727,10.727
EURSEK,20260107,180600,10.727,10.727,10.727,10.727
EURSEK,20260107,180700,10.726,10.726,10.724,10.724
EURSEK,20260107,180800,10.723,10.723,10.722,10.722
EURSEK,20260107,180900,10.723,10.723,10.722,10.722
EURSEK,20260107,181000,10.722,10.722,10.722,10.722
EURSEK,20260107,181100,10.721,10.724,10.721,10.724
EURSEK,20260107,181200,10.725,10.726,10.725,10.726
EURSEK,20260107,181300,10.726,10.726,10.726,10.726
EURSEK,20260107,181400,10.727,10.727,10.727,10.727
EURSEK,20260107,181500,10.727,10.727,10.727,10.727
EURSEK,20260107,181600,10.728,10.729,10.728,10.728
EURSEK,20260107,181700,10.727,10.727,10.727,10.727
EURSEK,20260107,181800,10.727,10.727,10.726,10.726
EURSEK,20260107,181900,10.727,10.727,10.727,10.727
EURSEK,20260107,182000,10.727,10.728,10.727,10.728
EURSEK,20260107,182100,10.727,10.727,10.726,10.726
EURSEK,20260107,182200,10.726,10.726,10.726,10.726
EURSEK,20260107,182300,10.727,10.727,10.725,10.725
EURSEK,20260107,182400,10.725,10.725,10.725,10.725
EURSEK,20260107,182500,10.726,10.726,10.725,10.726
EURSEK,20260107,182600,10.726,10.726,10.726,10.726
EURSEK,20260107,182700,10.726,10.727,10.726,10.726
EURSEK,20260107,182800,10.726,10.727,10.726,10.727
EURSEK,20260107,182900,10.726,10.727,10.726,10.726
EURSEK,20260107,183000,10.727,10.727,10.726,10.726
EURSEK,20260107,183100,10.727,10.727,10.726,10.726
EURSEK,20260107,183200,10.727,10.727,10.726,10.726
EURSEK,20260107,183300,10.726,10.726,10.726,10.726
EURSEK,20260107,183400,10.727,10.727,10.726,10.726
EURSEK,20260107,183500,10.727,10.728,10.727,10.728
EURSEK,20260107,183600,10.727,10.727,10.726,10.726
EURSEK,20260107,183700,10.727,10.727,10.725,10.725
EURSEK,20260107,183800,10.726,10.726,10.725,10.725
EURSEK,20260107,183900,10.725,10.725,10.725,10.725
EURSEK,20260107,184000,10.726,10.726,10.725,10.725
EURSEK,20260107,184100,10.726,10.726,10.726,10.726
EURSEK,20260107,184200,10.726,10.727,10.726,10.727
EURSEK,20260107,184300,10.728,10.729,10.728,10.729
EURSEK,20260107,184400,10.730,10.730,10.730,10.730
EURSEK,20260107,184500,10.730,10.730,10.728,10.728
EURSEK,20260107,184600,10.729,10.730,10.729,10.730
EURSEK,20260107,184700,10.729,10.729,10.729,10.729
EURSEK,20260107,184800,10.729,10.729,10.729,10.729
EURSEK,20260107,184900,10.730,10.730,10.730,10.730
EURSEK,20260107,185000,10.729,10.729,10.727,10.727
EURSEK,20260107,185100,10.728,10.728,10.728,10.728
EURSEK,20260107,185200,10.729,10.730,10.729,10.730
EURSEK,20260107,185300,10.731,10.732,10.731,10.732
EURSEK,20260107,185400,10.732,10.732,10.732,10.732
EURSEK,20260107,185500,10.732,10.733,10.732,10.733
EURSEK,20260107,185600,10.732,10.732,10.732,10.732
EURSEK,20260107,185700,10.732,10.732,10.731,10.732
EURSEK,20260107,185800,10.732,10.732,10.732,10.732
EURSEK,20260107,185900,10.731,10.731,10.731,10.731
EURSEK,20260107,190000,10.731,10.731,10.730,10.730
EURSEK,20260107,190100,10.730,10.730,10.729,10.729
EURSEK,20260107,190200,10.730,10.730,10.730,10.730
EURSEK,20260107,190300,10.730,10.730,10.730,10.730
EURSEK,20260107,190400,10.731,10.731,10.731,10.731
EURSEK,20260107,190500,10.731,10.731,10.731,10.731
EURSEK,20260107,190600,10.731,10.731,10.730,10.731
EURSEK,20260107,190700,10.731,10.731,10.731,10.731
EURSEK,20260107,190800,10.732,10.732,10.731,10.732
EURSEK,20260107,190900,10.731,10.732,10.731,10.732
EURSEK,20260107,191000,10.731,10.732,10.731,10.732
EURSEK,20260107,191100,10.732,10.732,10.732,10.732
EURSEK,20260107,191200,10.733,10.733,10.733,10.733
EURSEK,20260107,191300,10.733,10.733,10.732,10.732
EURSEK,20260107,191400,10.732,10.732,10.732,10.732
EURSEK,20260107,191500,10.733,10.733,10.732,10.732
EURSEK,20260107,191600,10.732,10.732,10.732,10.732
EURSEK,20260107,191700,10.732,10.732,10.732,10.732
EURSEK,20260107,191800,10.732,10.732,10.732,10.732
EURSEK,20260107,191900,10.733,10.733,10.733,10.733
EURSEK,20260107,192000,10.733,10.733,10.732,10.732
EURSEK,20260107,192100,10.732,10.732,10.732,10.732
EURSEK,20260107,192200,10.732,10.732,10.732,10.732
EURSEK,20260107,192300,10.732,10.732,10.732,10.732
EURSEK,20260107,192400,10.733,10.733,10.733,10.733
EURSEK,20260107,192500,10.733,10.733,10.733,10.733
EURSEK,20260107,192600,10.733,10.733,10.733,10.733
EURSEK,20260107,192700,10.733,10.733,10.733,10.733
EURSEK,20260107,192800,10.733,10.733,10.733,10.733
EURSEK,20260107,192900,10.734,10.734,10.733,10.733
EURSEK,20260107,193000,10.733,10.734,10.733,10.734
EURSEK,20260107,193100,10.734,10.734,10.734,10.734
EURSEK,20260107,193200,10.733,10.734,10.733,10.733
EURSEK,20260107,193300,10.732,10.732,10.731,10.731
EURSEK,20260107,193400,10.730,10.730,10.729,10.729
EURSEK,20260107,193500,10.730,10.731,10.730,10.731
EURSEK,20260107,193600,10.731,10.731,10.731,10.731
EURSEK,20260107,193700,10.731,10.731,10.731,10.731
EURSEK,20260107,193800,10.731,10.731,10.731,10.731
EURSEK,20260107,193900,10.731,10.731,10.731,10.731
EURSEK,20260107,194000,10.731,10.731,10.731,10.731
EURSEK,20260107,194100,10.731,10.731,10.731,10.731
EURSEK,20260107,194200,10.731,10.731,10.731,10.731
EURSEK,20260107,194300,10.730,10.731,10.730,10.731
EURSEK,20260107,194400,10.731,10.731,10.731,10.731
EURSEK,20260107,194500,10.731,10.731,10.731,10.731
EURSEK,20260107,194600,10.731,10.731,10.731,10.731
EURSEK,20260107,194700,10.731,10.731,10.731,10.731
EURSEK,20260107,194800,10.730,10.730,10.730,10.730
EURSEK,20260107,194900,10.730,10.730,10.730,10.730
EURSEK,20260107,195000,10.730,10.730,10.730,10.730
EURSEK,20260107,195100,10.730,10.731,10.730,10.731
EURSEK,20260107,195200,10.731,10.731,10.731,10.731
EURSEK,20260107,195300,10.731,10.731,10.731,10.731
EURSEK,20260107,195400,10.731,10.731,10.730,10.730
EURSEK,20260107,195500,10.730,10.730,10.730,10.730
EURSEK,20260107,195600,10.730,10.730,10.730,10.730
EURSEK,20260107,195700,10.731,10.732,10.731,10.732
EURSEK,20260107,195800,10.731,10.731,10.730,10.730
EURSEK,20260107,195900,10.729,10.729,10.729,10.729
EURSEK,20260107,200000,10.728,10.729,10.728,10.729
EURSEK,20260107,200100,10.729,10.729,10.728,10.728
EURSEK,20260107,200200,10.729,10.729,10.728,10.728
EURSEK,20260107,200300,10.727,10.728,10.727,10.728
EURSEK,20260107,200400,10.728,10.728,10.728,10.728
EURSEK,20260107,200500,10.728,10.728,10.727,10.727
EURSEK,20260107,200600,10.728,10.728,10.727,10.727
EURSEK,20260107,200700,10.728,10.728,10.728,10.728
EURSEK,20260107,200800,10.728,10.728,10.727,10.727
EURSEK,20260107,200900,10.727,10.727,10.727,10.727
EURSEK,20260107,201000,10.729,10.729,10.729,10.729
EURSEK,20260107,201100,10.728,10.729,10.728,10.729
EURSEK,20260107,201200,10.729,10.730,10.729,10.730
EURSEK,20260107,201300,10.729,10.730,10.729,10.730
EURSEK,20260107,201400,10.729,10.730,10.729,10.730
EURSEK,20260107,201500,10.730,10.730,10.730,10.730
EURSEK,20260107,201600,10.729,10.729,10.729,10.729
EURSEK,20260107,201700,10.729,10.730,10.729,10.730
EURSEK,20260107,201800,10.730,10.730,10.729,10.729
EURSEK,20260107,201900,10.729,10.729,10.729,10.729
EURSEK,20260107,202000,10.730,10.730,10.730,10.730
EURSEK,20260107,202100,10.729,10.729,10.729,10.729
EURSEK,20260107,202200,10.729,10.730,10.729,10.730
EURSEK,20260107,202300,10.729,10.729,10.729,10.729
EURSEK,20260107,202400,10.729,10.729,10.729,10.729
EURSEK,20260107,202500,10.729,10.729,10.729,10.729
EURSEK,20260107,202600,10.729,10.729,10.729,10.729
EURSEK,20260107,202700,10.729,10.729,10.729,10.729
EURSEK,20260107,202800,10.729,10.730,10.729,10.730
EURSEK,20260107,202900,10.729,10.730,10.729,10.729
EURSEK,20260107,203000,10.729,10.729,10.729,10.729
EURSEK,20260107,203100,10.729,10.729,10.729,10.729
EURSEK,20260107,203200,10.729,10.729,10.729,10.729
EURSEK,20260107,203300,10.729,10.729,10.729,10.729
EURSEK,20260107,203400,10.729,10.729,10.729,10.729
EURSEK,20260107,203500,10.728,10.728,10.728,10.728
EURSEK,20260107,203600,10.728,10.728,10.727,10.727
EURSEK,20260107,203700,10.727,10.727,10.727,10.727
EURSEK,20260107,203800,10.727,10.727,10.727,10.727
EURSEK,20260107,203900,10.727,10.727,10.727,10.727
EURSEK,20260107,204000,10.726,10.726,10.725,10.725
EURSEK,20260107,204100,10.725,10.725,10.725,10.725
EURSEK,20260107,204200,10.725,10.725,10.725,10.725
EURSEK,20260107,204300,10.725,10.725,10.725,10.725
EURSEK,20260107,204400,10.726,10.726,10.726,10.726
EURSEK,20260107,204500,10.725,10.725,10.725,10.725
EURSEK,20260107,204600,10.725,10.725,10.724,10.724
EURSEK,20260107,204700,10.724,10.725,10.724,10.724
EURSEK,20260107,204800,10.724,10.724,10.724,10.724
EURSEK,20260107,204900,10.723,10.723,10.720,10.721
EURSEK,20260107,205000,10.720,10.720,10.720,10.720
EURSEK,20260107,205100,10.721,10.722,10.721,10.722
EURSEK,20260107,205200,10.722,10.722,10.722,10.722
EURSEK,20260107,205300,10.722,10.722,10.722,10.722
EURSEK,20260107,205400,10.722,10.722,10.722,10.722
EURSEK,20260107,205500,10.720,10.720,10.719,10.719
EURSEK,20260107,205600,10.718,10.718,10.718,10.718
EURSEK,20260107,205700,10.718,10.718,10.718,10.718
EURSEK,20260107,205800,10.718,10.718,10.718,10.718
EURSEK,20260107,205900,10.719,10.719,10.719,10.719
EURSEK,20260107,210000,10.720,10.724,10.720,10.724
EURSEK,20260107,210100,10.725,10.725,10.724,10.724
EURSEK,20260107,210200,10.724,10.725,10.723,10.723
EURSEK,20260107,210300,10.724,10.724,10.723,10.723
EURSEK,20260107,210400,10.722,10.722,10.722,10.722
EURSEK,20260107,210500,10.722,10.722,10.721,10.721
EURSEK,20260107,210600,10.721,10.722,10.721,10.722
EURSEK,20260107,210700,10.722,10.722,10.722,10.722
EURSEK,20260107,210800,10.722,10.722,10.722,10.722
EURSEK,20260107,210900,10.722,10.722,10.722,10.722
EURSEK,20260107,211000,10.722,10.722,10.722,10.722
EURSEK,20260107,211100,10.723,10.723,10.723,10.723
EURSEK,20260107,211200,10.723,10.723,10.723,10.723
EURSEK,20260107,211300,10.723,10.723,10.723,10.723
EURSEK,20260107,211400,10.723,10.723,10.723,10.723
EURSEK,20260107,211500,10.722,10.722,10.722,10.722
EURSEK,20260107,211600,10.723,10.723,10.723,10.723
EURSEK,20260107,211700,10.723,10.724,10.723,10.724
EURSEK,20260107,211800,10.723,10.724,10.723,10.724
EURSEK,20260107,211900,10.724,10.724,10.724,10.724
EURSEK,20260107,212000,10.723,10.723,10.723,10.723
EURSEK,20260107,212100,10.723,10.723,10.723,10.723
EURSEK,20260107,212200,10.723,10.723,10.723,10.723
EURSEK,20260107,212300,10.723,10.723,10.723,10.723
EURSEK,20260107,212400,10.723,10.723,10.723,10.723
EURSEK,20260107,212500,10.723,10.723,10.723,10.723
EURSEK,20260107,212600,10.723,10.723,10.723,10.723
EURSEK,20260107,212700,10.723,10.723,10.723,10.723
EURSEK,20260107,212800,10.723,10.723,10.723,10.723
EURSEK,20260107,212900,10.722,10.722,10.722,10.722
EURSEK,20260107,213000,10.724,10.725,10.724,10.725
EURSEK,20260107,213100,10.724,10.725,10.724,10.725
EURSEK,20260107,213200,10.725,10.725,10.725,10.725
EURSEK,20260107,213300,10.726,10.726,10.725,10.725
EURSEK,20260107,213400,10.724,10.724,10.724,10.724
EURSEK,20260107,213500,10.724,10.725,10.724,10.725
EURSEK,20260107,213600,10.724,10.724,10.724,10.724
EURSEK,20260107,213700,10.724,10.725,10.724,10.725
EURSEK,20260107,213800,10.724,10.725,10.724,10.725
EURSEK,20260107,213900,10.725,10.725,10.725,10.725
EURSEK,20260107,214000,10.725,10.725,10.725,10.725
EURSEK,20260107,214100,10.724,10.724,10.724,10.724
EURSEK,20260107,214200,10.724,10.724,10.724,10.724
EURSEK,20260107,214300,10.724,10.724,10.724,10.724
EURSEK,20260107,214400,10.724,10.724,10.724,10.724
EURSEK,20260107,214500,10.724,10.724,10.724,10.724
EURSEK,20260107,214600,10.724,10.724,10.724,10.724
EURSEK,20260107,214700,10.723,10.723,10.723,10.723
EURSEK,20260107,214800,10.724,10.724,10.724,10.724
EURSEK,20260107,214900,10.724,10.724,10.724,10.724
EURSEK,20260107,215000,10.725,10.725,10.723,10.723
EURSEK,20260107,215100,10.722,10.722,10.722,10.722
EURSEK,20260107,215200,10.722,10.723,10.722,10.723
EURSEK,20260107,215300,10.722,10.722,10.722,10.722
EURSEK,20260107,215400,10.722,10.723,10.722,10.723
EURSEK,20260107,215500,10.723,10.723,10.723,10.723
EURSEK,20260107,215600,10.722,10.725,10.722,10.725
EURSEK,20260107,215700,10.725,10.725,10.725,10.725
EURSEK,20260107,215800,10.724,10.724,10.724,10.724
EURSEK,20260107,215900,10.724,10.724,10.724,10.724
EURSEK,20260107,220000,10.723,10.724,10.723,10.724
EURSEK,20260107,220100,10.723,10.723,10.721,10.722
EURSEK,20260107,220200,10.722,10.722,10.721,10.721
EURSEK,20260107,220300,10.722,10.722,10.722,10.722
EURSEK,20260107,220400,10.722,10.722,10.722,10.722
EURSEK,20260107,220500,10.722,10.722,10.721,10.721
EURSEK,20260107,220600,10.722,10.722,10.721,10.722
EURSEK,20260107,220700,10.722,10.722,10.722,10.722
EURSEK,20260107,220800,10.722,10.722,10.722,10.722
EURSEK,20260107,220900,10.721,10.721,10.720,10.721
EURSEK,20260107,221000,10.721,10.721,10.721,10.721
EURSEK,20260107,221100,10.721,10.721,10.721,10.721
EURSEK,20260107,221200,10.721,10.721,10.721,10.721
EURSEK,20260107,221300,10.721,10.721,10.721,10.721
EURSEK,20260107,221400,10.721,10.721,10.721,10.721
EURSEK,20260107,221500,10.721,10.721,10.721,10.721
EURSEK,20260107,221600,10.720,10.720,10.720,10.720
EURSEK,20260107,221700,10.720,10.720,10.720,10.720
EURSEK,20260107,221800,10.720,10.720,10.720,10.720
EURSEK,20260107,221900,10.720,10.720,10.720,10.720
EURSEK,20260107,222000,10.720,10.720,10.720,10.720
EURSEK,20260107,222100,10.720,10.720,10.720,10.720
EURSEK,20260107,222200,10.721,10.721,10.721,10.721
EURSEK,20260107,222300,10.721,10.721,10.720,10.720
EURSEK,20260107,222400,10.720,10.720,10.720,10.720
EURSEK,20260107,222500,10.720,10.720,10.720,10.720
EURSEK,20260107,222600,10.721,10.721,10.720,10.720
EURSEK,20260107,222700,10.720,10.720,10.720,10.720
EURSEK,20260107,222800,10.720,10.720,10.719,10.720
EURSEK,20260107,222900,10.721,10.722,10.721,10.722
EURSEK,20260107,223000,10.722,10.722,10.721,10.721
EURSEK,20260107,223100,10.721,10.721,10.721,10.721
EURSEK,20260107,223200,10.722,10.722,10.722,10.722
EURSEK,20260107,223300,10.722,10.722,10.722,10.722
EURSEK,20260107,223400,10.722,10.722,10.722,10.722
EURSEK,20260107,223500,10.722,10.722,10.722,10.722
EURSEK,20260107,223600,10.722,10.722,10.722,10.722
EURSEK,20260107,223700,10.722,10.722,10.721,10.722
EURSEK,20260107,223800,10.723,10.723,10.723,10.723
EURSEK,20260107,223900,10.722,10.722,10.722,10.722
EURSEK,20260107,224000,10.723,10.723,10.722,10.723
EURSEK,20260107,224100,10.723,10.723,10.723,10.723
EURSEK,20260107,224200,10.723,10.723,10.723,10.723
EURSEK,20260107,224300,10.723,10.723,10.723,10.723
EURSEK,20260107,224400,10.723,10.723,10.723,10.723
EURSEK,20260107,224500,10.723,10.723,10.723,10.723
EURSEK,20260107,224600,10.723,10.723,10.723,10.723
EURSEK,20260107,224700,10.723,10.723,10.723,10.723
EURSEK,20260107,224800,10.723,10.723,10.723,10.723
EURSEK,20260107,224900,10.723,10.723,10.723,10.723
EURSEK,20260107,225000,10.723,10.723,10.723,10.723
EURSEK,20260107,225100,10.722,10.722,10.722,10.722
EURSEK,20260107,225200,10.722,10.722,10.722,10.722
EURSEK,20260107,225300,10.722,10.723,10.722,10.723
EURSEK,20260107,225400,10.723,10.723,10.723,10.723
EURSEK,20260107,225500,10.723,10.723,10.723,10.723
EURSEK,20260107,225600,10.723,10.723,10.723,10.723
EURSEK,20260107,225700,10.723,10.723,10.723,10.723
EURSEK,20260107,225800,10.723,10.723,10.723,10.723
EURSEK,20260107,225900,10.723,10.723,10.723,10.723
EURSEK,20260107,230000,10.723,10.724,10.723,10.724
EURSEK,20260107,230100,10.724,10.724,10.724,10.724
EURSEK,20260107,230200,10.724,10.724,10.724,10.724
EURSEK,20260107,230300,10.724,10.724,10.724,10.724
EURSEK,20260107,230400,10.724,10.724,10.724,10.724
EURSEK,20260107,230500,10.724,10.724,10.724,10.724
EURSEK,20260107,230600,10.731,10.731,10.731,10.731
EURSEK,20260107,230700,10.731,10.731,10.731,10.731
EURSEK,20260107,230800,10.731,10.731,10.731,10.731
EURSEK,20260107,230900,10.729,10.729,10.729,10.729
EURSEK,20260107,231000,10.729,10.730,10.729,10.730
EURSEK,20260107,231100,10.730,10.730,10.730,10.730
EURSEK,20260107,231200,10.730,10.730,10.730,10.730
EURSEK,20260107,231300,10.730,10.730,10.730,10.730
EURSEK,20260107,231400,10.730,10.730,10.730,10.730
EURSEK,20260107,231500,10.730,10.730,10.730,10.730
EURSEK,20260107,231600,10.729,10.729,10.729,10.729
EURSEK,20260107,231700,10.730,10.730,10.730,10.730
EURSEK,20260107,231800,10.730,10.730,10.729,10.729
EURSEK,20260107,231900,10.730,10.730,10.730,10.730
EURSEK,20260107,232000,10.730,10.730,10.730,10.730
EURSEK,20260107,232100,10.730,10.730,10.730,10.730
EURSEK,20260107,232200,10.730,10.730,10.730,10.730
EURSEK,20260107,232300,10.730,10.730,10.730,10.730
EURSEK,20260107,232400,10.730,10.730,10.730,10.730
EURSEK,20260107,232500,10.730,10.730,10.730,10.730
EURSEK,20260107,232600,10.730,10.730,10.730,10.730
EURSEK,20260107,232700,10.730,10.730,10.730,10.730
EURSEK,20260107,232800,10.728,10.728,10.728,10.728
EURSEK,20260107,232900,10.728,10.728,10.728,10.728
EURSEK,20260107,233000,10.728,10.728,10.728,10.728
EURSEK,20260107,233100,10.728,10.728,10.728,10.728
EURSEK,20260107,233200,10.728,10.728,10.728,10.728
EURSEK,20260107,233300,10.728,10.728,10.728,10.728
EURSEK,20260107,233400,10.729,10.729,10.729,10.729
EURSEK,20260107,233500,10.729,10.729,10.729,10.729
EURSEK,20260107,233600,10.729,10.729,10.729,10.729
EURSEK,20260107,233700,10.729,10.729,10.729,10.729
EURSEK,20260107,233800,10.729,10.729,10.729,10.729
EURSEK,20260107,233900,10.729,10.729,10.728,10.728
EURSEK,20260107,234000,10.729,10.729,10.729,10.729
EURSEK,20260107,234100,10.729,10.729,10.728,10.728
EURSEK,20260107,234200,10.729,10.729,10.729,10.729
EURSEK,20260107,234300,10.729,10.729,10.729,10.729
EURSEK,20260107,234400,10.729,10.729,10.728,10.729
EURSEK,20260107,234500,10.728,10.729,10.728,10.729
EURSEK,20260107,234600,10.729,10.729,10.729,10.729
EURSEK,20260107,234700,10.729,10.729,10.729,10.729
EURSEK,20260107,234800,10.729,10.729,10.729,10.729
EURSEK,20260107,234900,10.729,10.729,10.729,10.729
EURSEK,20260107,235000,10.729,10.729,10.729,10.729
EURSEK,20260107,235100,10.730,10.730,10.730,10.730
EURSEK,20260107,235200,10.729,10.729,10.729,10.729
EURSEK,20260107,235300,10.729,10.729,10.729,10.729
EURSEK,20260107,235400,10.729,10.730,10.729,10.729
EURSEK,20260107,235500,10.729,10.729,10.729,10.729
EURSEK,20260107,235600,10.729,10.729,10.729,10.729
EURSEK,20260107,235700,10.729,10.729,10.729,10.729
EURSEK,20260107,235800,10.729,10.729,10.729,10.729
EURSEK,20260107,235900,10.729,10.729,10.729,10.729
EURSEK,20260108,000000,10.729,10.729,10.728,10.729
EURDKK,20260107,000100,7.471,7.471,7.471,7.471
EURDKK,20260107,000200,7.471,7.471,7.471,7.471
EURDKK,20260107,000300,7.471,7.471,7.471,7.471
EURDKK,20260107,000400,7.471,7.471,7.471,7.471
EURDKK,20260107,000500,7.471,7.471,7.471,7.471
EURDKK,20260107,000600,7.471,7.471,7.471,7.471
EURDKK,20260107,000700,7.471,7.471,7.471,7.471
EURDKK,20260107,000800,7.471,7.471,7.471,7.471
EURDKK,20260107,000900,7.471,7.471,7.471,7.471
EURDKK,20260107,001000,7.471,7.471,7.471,7.471
EURDKK,20260107,001100,7.471,7.471,7.471,7.471
EURDKK,20260107,001200,7.471,7.471,7.471,7.471
EURDKK,20260107,001300,7.471,7.471,7.471,7.471
EURDKK,20260107,001400,7.471,7.471,7.471,7.471
EURDKK,20260107,001500,7.471,7.471,7.471,7.471
EURDKK,20260107,001600,7.471,7.471,7.471,7.471
EURDKK,20260107,001700,7.471,7.471,7.471,7.471
EURDKK,20260107,001800,7.471,7.471,7.471,7.471
EURDKK,20260107,001900,7.471,7.471,7.471,7.471
EURDKK,20260107,002000,7.471,7.471,7.471,7.471
EURDKK,20260107,002100,7.471,7.471,7.471,7.471
EURDKK,20260107,002200,7.471,7.471,7.471,7.471
EURDKK,20260107,002300,7.471,7.471,7.471,7.471
EURDKK,20260107,002400,7.471,7.471,7.471,7.471
EURDKK,20260107,002500,7.471,7.471,7.471,7.471
EURDKK,20260107,002600,7.471,7.471,7.471,7.471
EURDKK,20260107,002700,7.472,7.472,7.472,7.472
EURDKK,20260107,002800,7.472,7.472,7.472,7.472
EURDKK,20260107,002900,7.472,7.472,7.472,7.472
EURDKK,20260107,003000,7.472,7.472,7.472,7.472
EURDKK,20260107,003100,7.472,7.472,7.472,7.472
EURDKK,20260107,003200,7.472,7.472,7.472,7.472
EURDKK,20260107,003300,7.472,7.472,7.472,7.472
EURDKK,20260107,003400,7.472,7.472,7.472,7.472
EURDKK,20260107,003500,7.472,7.472,7.470,7.470
EURDKK,20260107,003600,7.470,7.470,7.470,7.470
EURDKK,20260107,003700,7.470,7.470,7.470,7.470
EURDKK,20260107,003800,7.470,7.470,7.470,7.470
EURDKK,20260107,003900,7.470,7.470,7.470,7.470
EURDKK,20260107,004000,7.470,7.470,7.470,7.470
EURDKK,20260107,004100,7.470,7.470,7.470,7.470
EURDKK,20260107,004200,7.469,7.469,7.469,7.469
EURDKK,20260107,004300,7.469,7.469,7.469,7.469
EURDKK,20260107,004400,7.469,7.469,7.469,7.469
EURDKK,20260107,004500,7.469,7.469,7.469,7.469
EURDKK,20260107,004600,7.469,7.469,7.469,7.469
EURDKK,20260107,004700,7.469,7.469,7.469,7.469
EURDKK,20260107,004800,7.469,7.469,7.469,7.469
EURDKK,20260107,004900,7.469,7.469,7.469,7.469
EURDKK,20260107,005000,7.469,7.469,7.469,7.469
EURDKK,20260107,005100,7.469,7.469,7.469,7.469
EURDKK,20260107,005200,7.469,7.469,7.468,7.468
EURDKK,20260107,005300,7.468,7.468,7.468,7.468
EURDKK,20260107,005400,7.468,7.468,7.468,7.468
EURDKK,20260107,005500,7.468,7.468,7.468,7.468
EURDKK,20260107,005600,7.468,7.468,7.468,7.468
EURDKK,20260107,005700,7.468,7.468,7.468,7.468
EURDKK,20260107,005800,7.468,7.468,7.468,7.468
EURDKK,20260107,005900,7.468,7.468,7.468,7.468
EURDKK,20260107,010000,7.468,7.468,7.468,7.468
EURDKK,20260107,010100,7.469,7.470,7.469,7.470
EURDKK,20260107,010200,7.470,7.470,7.470,7.470
EURDKK,20260107,010300,7.469,7.469,7.469,7.469
EURDKK,20260107,010400,7.469,7.469,7.469,7.469
EURDKK,20260107,010500,7.469,7.469,7.469,7.469
EURDKK,20260107,010600,7.469,7.469,7.469,7.469
EURDKK,20260107,010700,7.468,7.468,7.468,7.468
EURDKK,20260107,010800,7.468,7.469,7.468,7.469
EURDKK,20260107,010900,7.469,7.469,7.469,7.469
EURDKK,20260107,011000,7.469,7.469,7.469,7.469
EURDKK,20260107,011100,7.469,7.469,7.468,7.468
EURDKK,20260107,011200,7.468,7.468,7.468,7.468
EURDKK,20260107,011300,7.468,7.468,7.468,7.468
EURDKK,20260107,011400,7.468,7.468,7.468,7.468
EURDKK,20260107,011500,7.469,7.470,7.469,7.470
EURDKK,20260107,011600,7.470,7.470,7.470,7.470
EURDKK,20260107,011700,7.470,7.470,7.470,7.470
EURDKK,20260107,011800,7.470,7.470,7.470,7.470
EURDKK,20260107,011900,7.470,7.470,7.470,7.470
EURDKK,20260107,012000,7.470,7.470,7.470,7.470
EURDKK,20260107,012100,7.470,7.470,7.470,7.470
EURDKK,20260107,012200,7.470,7.470,7.470,7.470
EURDKK,20260107,012300,7.470,7.470,7.470,7.470
EURDKK,20260107,012400,7.470,7.470,7.470,7.470
EURDKK,20260107,012500,7.470,7.470,7.470,7.470
EURDKK,20260107,012600,7.470,7.470,7.470,7.470
EURDKK,20260107,012700,7.469,7.469,7.469,7.469
EURDKK,20260107,012800,7.469,7.469,7.469,7.469
EURDKK,20260107,012900,7.469,7.469,7.469,7.469
EURDKK,20260107,013000,7.469,7.469,7.469,7.469
EURDKK,20260107,013100,7.470,7.470,7.470,7.470
EURDKK,20260107,013200,7.470,7.470,7.470,7.470
EURDKK,20260107,013300,7.470,7.470,7.470,7.470
EURDKK,20260107,013400,7.470,7.470,7.470,7.470
EURDKK,20260107,013500,7.471,7.471,7.470,7.470
EURDKK,20260107,013600,7.470,7.470,7.470,7.470
EURDKK,20260107,013700,7.470,7.470,7.470,7.470
EURDKK,20260107,013800,7.471,7.471,7.471,7.471
EURDKK,20260107,013900,7.471,7.471,7.471,7.471
EURDKK,20260107,014000,7.471,7.472,7.471,7.472
EURDKK,20260107,014100,7.471,7.471,7.469,7.469
EURDKK,20260107,014200,7.469,7.470,7.469,7.470
EURDKK,20260107,014300,7.470,7.470,7.470,7.470
EURDKK,20260107,014400,7.470,7.470,7.470,7.470
EURDKK,20260107,014500,7.470,7.470,7.469,7.469
EURDKK,20260107,014600,7.469,7.469,7.469,7.469
EURDKK,20260107,014700,7.470,7.470,7.470,7.470
EURDKK,20260107,014800,7.470,7.470,7.470,7.470
EURDKK,20260107,014900,7.470,7.470,7.470,7.470
EURDKK,20260107,015000,7.470,7.470,7.470,7.470
EURDKK,20260107,015100,7.470,7.470,7.470,7.470
EURDKK,20260107,015200,7.470,7.470,7.470,7.470
EURDKK,20260107,015300,7.470,7.470,7.470,7.470
EURDKK,20260107,015400,7.469,7.469,7.469,7.469
EURDKK,20260107,015500,7.469,7.470,7.469,7.470
EURDKK,20260107,015600,7.469,7.469,7.469,7.469
EURDKK,20260107,015700,7.469,7.469,7.469,7.469
EURDKK,20260107,015800,7.469,7.469,7.469,7.469
EURDKK,20260107,015900,7.470,7.470,7.470,7.470
EURDKK,20260107,020000,7.470,7.470,7.470,7.470
EURDKK,20260107,020100,7.470,7.470,7.470,7.470
EURDKK,20260107,020200,7.470,7.470,7.470,7.470
EURDKK,20260107,020300,7.470,7.470,7.470,7.470
EURDKK,20260107,020400,7.470,7.470,7.470,7.470
EURDKK,20260107,020500,7.470,7.470,7.470,7.470
EURDKK,20260107,020600,7.470,7.470,7.470,7.470
EURDKK,20260107,020700,7.470,7.470,7.470,7.470
EURDKK,20260107,020800,7.470,7.470,7.470,7.470
EURDKK,20260107,020900,7.470,7.470,7.470,7.470
EURDKK,20260107,021000,7.470,7.470,7.470,7.470
EURDKK,20260107,021100,7.470,7.470,7.470,7.470
EURDKK,20260107,021200,7.470,7.470,7.470,7.470
EURDKK,20260107,021300,7.470,7.470,7.470,7.470
EURDKK,20260107,021400,7.470,7.471,7.470,7.471
EURDKK,20260107,021500,7.470,7.470,7.470,7.470
EURDKK,20260107,021600,7.469,7.469,7.469,7.469
EURDKK,20260107,021700,7.469,7.469,7.469,7.469
EURDKK,20260107,021800,7.469,7.469,7.469,7.469
EURDKK,20260107,021900,7.469,7.469,7.469,7.469
EURDKK,20260107,022000,7.469,7.469,7.469,7.469
EURDKK,20260107,022100,7.469,7.469,7.469,7.469
EURDKK,20260107,022200,7.469,7.469,7.469,7.469
EURDKK,20260107,022300,7.469,7.470,7.469,7.470
EURDKK,20260107,022400,7.470,7.470,7.470,7.470
EURDKK,20260107,022500,7.470,7.470,7.470,7.470
EURDKK,20260107,022600,7.470,7.470,7.470,7.470
EURDKK,20260107,022700,7.470,7.470,7.470,7.470
EURDKK,20260107,022800,7.470,7.470,7.470,7.470
EURDKK,20260107,022900,7.469,7.469,7.469,7.469
EURDKK,20260107,023000,7.470,7.470,7.470,7.470
EURDKK,20260107,023100,7.470,7.470,7.470,7.470
EURDKK,20260107,023200,7.470,7.470,7.470,7.470
EURDKK,20260107,023300,7.470,7.470,7.470,7.470
EURDKK,20260107,023400,7.470,7.470,7.469,7.469
EURDKK,20260107,023500,7.470,7.470,7.470,7.470
EURDKK,20260107,023600,7.469,7.470,7.469,7.470
EURDKK,20260107,023700,7.470,7.470,7.470,7.470
EURDKK,20260107,023800,7.470,7.470,7.470,7.470
EURDKK,20260107,023900,7.471,7.471,7.470,7.470
EURDKK,20260107,024000,7.470,7.470,7.470,7.470
EURDKK,20260107,024100,7.470,7.470,7.470,7.470
EURDKK,20260107,024200,7.470,7.470,7.470,7.470
EURDKK,20260107,024300,7.470,7.470,7.469,7.469
EURDKK,20260107,024400,7.469,7.469,7.469,7.469
EURDKK,20260107,024500,7.470,7.470,7.470,7.470
EURDKK,20260107,024600,7.470,7.470,7.470,7.470
EURDKK,20260107,024700,7.470,7.470,7.470,7.470
EURDKK,20260107,024800,7.470,7.470,7.470,7.470
EURDKK,20260107,024900,7.470,7.470,7.469,7.469
EURDKK,20260107,025000,7.470,7.470,7.470,7.470
EURDKK,20260107,025100,7.470,7.470,7.470,7.470
EURDKK,20260107,025200,7.470,7.470,7.470,7.470
EURDKK,20260107,025300,7.470,7.470,7.470,7.470
EURDKK,20260107,025400,7.470,7.470,7.470,7.470
EURDKK,20260107,025500,7.470,7.470,7.470,7.470
EURDKK,20260107,025600,7.470,7.470,7.470,7.470
EURDKK,20260107,025700,7.470,7.470,7.469,7.470
EURDKK,20260107,025800,7.469,7.469,7.469,7.469
EURDKK,20260107,025900,7.469,7.470,7.469,7.470
EURDKK,20260107,030000,7.470,7.470,7.470,7.470
EURDKK,20260107,030100,7.470,7.470,7.470,7.470
EURDKK,20260107,030200,7.470,7.470,7.470,7.470
EURDKK,20260107,030300,7.470,7.470,7.470,7.470
EURDKK,20260107,030400,7.470,7.471,7.470,7.471
EURDKK,20260107,030500,7.470,7.470,7.470,7.470
EURDKK,20260107,030600,7.470,7.470,7.470,7.470
EURDKK,20260107,030700,7.470,7.470,7.470,7.470
EURDKK,20260107,030800,7.470,7.470,7.470,7.470
EURDKK,20260107,030900,7.470,7.470,7.470,7.470
EURDKK,20260107,031000,7.470,7.470,7.470,7.470
EURDKK,20260107,031100,7.470,7.470,7.470,7.470
EURDKK,20260107,031200,7.471,7.471,7.471,7.471
EURDKK,20260107,031300,7.471,7.471,7.471,7.471
EURDKK,20260107,031400,7.470,7.470,7.470,7.470
EURDKK,20260107,031500,7.470,7.470,7.469,7.469
EURDKK,20260107,031600,7.469,7.469,7.469,7.469
EURDKK,20260107,031700,7.469,7.469,7.469,7.469
EURDKK,20260107,031800,7.469,7.469,7.469,7.469
EURDKK,20260107,031900,7.469,7.469,7.469,7.469
EURDKK,20260107,032000,7.469,7.469,7.469,7.469
EURDKK,20260107,032100,7.469,7.470,7.469,7.470
EURDKK,20260107,032200,7.470,7.470,7.470,7.470
EURDKK,20260107,032300,7.470,7.470,7.470,7.470
EURDKK,20260107,032400,7.469,7.469,7.469,7.469
EURDKK,20260107,032500,7.469,7.469,7.469,7.469
EURDKK,20260107,032600,7.469,7.469,7.469,7.469
EURDKK,20260107,032700,7.469,7.469,7.469,7.469
EURDKK,20260107,032800,7.468,7.468,7.468,7.468
EURDKK,20260107,032900,7.468,7.468,7.468,7.468
EURDKK,20260107,033000,7.468,7.468,7.468,7.468
EURDKK,20260107,033100,7.468,7.468,7.468,7.468
EURDKK,20260107,033200,7.468,7.469,7.468,7.469
EURDKK,20260107,033300,7.469,7.469,7.469,7.469
EURDKK,20260107,033400,7.468,7.470,7.468,7.470
EURDKK,20260107,033500,7.470,7.470,7.469,7.469
EURDKK,20260107,033600,7.469,7.469,7.469,7.469
EURDKK,20260107,033700,7.469,7.469,7.469,7.469
EURDKK,20260107,033800,7.469,7.469,7.469,7.469
EURDKK,20260107,033900,7.469,7.469,7.469,7.469
EURDKK,20260107,034000,7.469,7.469,7.469,7.469
EURDKK,20260107,034100,7.469,7.469,7.469,7.469
EURDKK,20260107,034200,7.469,7.469,7.469,7.469
EURDKK,20260107,034300,7.469,7.469,7.469,7.469
EURDKK,20260107,034400,7.470,7.470,7.470,7.470
EURDKK,20260107,034500,7.470,7.470,7.470,7.470
EURDKK,20260107,034600,7.470,7.470,7.470,7.470
EURDKK,20260107,034700,7.469,7.469,7.469,7.469
EURDKK,20260107,034800,7.469,7.469,7.469,7.469
EURDKK,20260107,034900,7.469,7.469,7.469,7.469
EURDKK,20260107,035000,7.470,7.470,7.470,7.470
EURDKK,20260107,035100,7.470,7.470,7.470,7.470
EURDKK,20260107,035200,7.470,7.470,7.470,7.470
EURDKK,20260107,035300,7.470,7.470,7.470,7.470
EURDKK,20260107,035400,7.470,7.470,7.470,7.470
EURDKK,20260107,035500,7.470,7.470,7.470,7.470
EURDKK,20260107,035600,7.470,7.470,7.470,7.470
EURDKK,20260107,035700,7.470,7.470,7.470,7.470
EURDKK,20260107,035800,7.469,7.469,7.469,7.469
EURDKK,20260107,035900,7.469,7.469,7.469,7.469
EURDKK,20260107,040000,7.469,7.469,7.469,7.469
EURDKK,20260107,040100,7.469,7.470,7.469,7.470
EURDKK,20260107,040200,7.470,7.470,7.470,7.470
EURDKK,20260107,040300,7.470,7.470,7.470,7.470
EURDKK,20260107,040400,7.470,7.470,7.470,7.470
EURDKK,20260107,040500,7.470,7.470,7.470,7.470
EURDKK,20260107,040600,7.470,7.470,7.470,7.470
EURDKK,20260107,040700,7.470,7.470,7.470,7.470
EURDKK,20260107,040800,7.470,7.470,7.470,7.470
EURDKK,20260107,040900,7.470,7.470,7.470,7.470
EURDKK,20260107,041000,7.470,7.470,7.469,7.469
EURDKK,20260107,041100,7.469,7.469,7.469,7.469
EURDKK,20260107,041200,7.469,7.469,7.469,7.469
EURDKK,20260107,041300,7.469,7.469,7.469,7.469
EURDKK,20260107,041400,7.469,7.469,7.469,7.469
EURDKK,20260107,041500,7.469,7.469,7.469,7.469
EURDKK,20260107,041600,7.469,7.469,7.469,7.469
EURDKK,20260107,041700,7.469,7.469,7.469,7.469
EURDKK,20260107,041800,7.469,7.469,7.469,7.469
EURDKK,20260107,041900,7.469,7.470,7.469,7.470
EURDKK,20260107,042000,7.470,7.470,7.470,7.470
EURDKK,20260107,042100,7.470,7.470,7.470,7.470
EURDKK,20260107,042200,7.470,7.470,7.470,7.470
EURDKK,20260107,042300,7.469,7.469,7.469,7.469
EURDKK,20260107,042400,7.469,7.469,7.469,7.469
EURDKK,20260107,042500,7.469,7.470,7.469,7.470
EURDKK,20260107,042600,7.470,7.470,7.470,7.470
EURDKK,20260107,042700,7.469,7.470,7.469,7.470
EURDKK,20260107,042800,7.470,7.470,7.470,7.470
EURDKK,20260107,042900,7.470,7.470,7.470,7.470
EURDKK,20260107,043000,7.469,7.470,7.469,7.470
EURDKK,20260107,043100,7.470,7.470,7.470,7.470
EURDKK,20260107,043200,7.470,7.470,7.470,7.470
EURDKK,20260107,043300,7.470,7.470,7.470,7.470
EURDKK,20260107,043400,7.470,7.470,7.470,7.470
EURDKK,20260107,043500,7.470,7.470,7.470,7.470
EURDKK,20260107,043600,7.470,7.470,7.470,7.470
EURDKK,20260107,043700,7.470,7.470,7.470,7.470
EURDKK,20260107,043800,7.470,7.470,7.470,7.470
EURDKK,20260107,043900,7.470,7.470,7.470,7.470
EURDKK,20260107,044000,7.470,7.470,7.470,7.470
EURDKK,20260107,044100,7.470,7.470,7.470,7.470
EURDKK,20260107,044200,7.470,7.470,7.470,7.470
EURDKK,20260107,044300,7.470,7.470,7.470,7.470
EURDKK,20260107,044400,7.470,7.470,7.470,7.470
EURDKK,20260107,044500,7.470,7.470,7.470,7.470
EURDKK,20260107,044600,7.470,7.470,7.469,7.469
EURDKK,20260107,044700,7.469,7.469,7.469,7.469
EURDKK,20260107,044800,7.470,7.470,7.470,7.470
EURDKK,20260107,044900,7.470,7.470,7.470,7.470
EURDKK,20260107,045000,7.470,7.470,7.470,7.470
EURDKK,20260107,045100,7.470,7.470,7.470,7.470
EURDKK,20260107,045200,7.470,7.470,7.469,7.469
EURDKK,20260107,045300,7.469,7.469,7.469,7.469
EURDKK,20260107,045400,7.470,7.470,7.470,7.470
EURDKK,20260107,045500,7.470,7.470,7.470,7.470
EURDKK,20260107,045600,7.470,7.470,7.470,7.470
EURDKK,20260107,045700,7.470,7.470,7.470,7.470
EURDKK,20260107,045800,7.470,7.470,7.470,7.470
EURDKK,20260107,045900,7.470,7.470,7.470,7.470
EURDKK,20260107,050000,7.470,7.470,7.470,7.470
EURDKK,20260107,050100,7.470,7.470,7.470,7.470
EURDKK,20260107,050200,7.470,7.470,7.470,7.470
EURDKK,20260107,050300,7.470,7.470,7.470,7.470
EURDKK,20260107,050400,7.470,7.470,7.470,7.470
EURDKK,20260107,050500,7.470,7.471,7.470,7.471
EURDKK,20260107,050600,7.471,7.471,7.471,7.471
EURDKK,20260107,050700,7.471,7.471,7.471,7.471
EURDKK,20260107,050800,7.471,7.471,7.471,7.471
EURDKK,20260107,050900,7.471,7.471,7.471,7.471
EURDKK,20260107,051000,7.470,7.470,7.470,7.470
EURDKK,20260107,051100,7.470,7.470,7.470,7.470
EURDKK,20260107,051200,7.470,7.470,7.470,7.470
EURDKK,20260107,051300,7.470,7.470,7.469,7.469
EURDKK,20260107,051400,7.469,7.469,7.469,7.469
EURDKK,20260107,051500,7.468,7.470,7.468,7.470
EURDKK,20260107,051600,7.470,7.470,7.470,7.470
EURDKK,20260107,051700,7.469,7.469,7.469,7.469
EURDKK,20260107,051800,7.469,7.469,7.469,7.469
EURDKK,20260107,051900,7.469,7.469,7.468,7.468
EURDKK,20260107,052000,7.469,7.469,7.469,7.469
EURDKK,20260107,052100,7.470,7.470,7.470,7.470
EURDKK,20260107,052200,7.470,7.470,7.470,7.470
EURDKK,20260107,052300,7.470,7.470,7.470,7.470
EURDKK,20260107,052400,7.470,7.470,7.470,7.470
EURDKK,20260107,052500,7.470,7.470,7.469,7.469
EURDKK,20260107,052600,7.470,7.470,7.470,7.470
EURDKK,20260107,052700,7.470,7.470,7.469,7.469
EURDKK,20260107,052800,7.470,7.470,7.469,7.469
EURDKK,20260107,052900,7.469,7.469,7.469,7.469
EURDKK,20260107,053000,7.469,7.469,7.469,7.469
EURDKK,20260107,053100,7.469,7.469,7.469,7.469
EURDKK,20260107,053200,7.470,7.470,7.470,7.470
EURDKK,20260107,053300,7.470,7.470,7.469,7.469
EURDKK,20260107,053400,7.469,7.469,7.469,7.469
EURDKK,20260107,053500,7.470,7.470,7.470,7.470
EURDKK,20260107,053600,7.470,7.470,7.470,7.470
EURDKK,20260107,053700,7.470,7.470,7.470,7.470
EURDKK,20260107,053800,7.470,7.470,7.470,7.470
EURDKK,20260107,053900,7.470,7.470,7.470,7.470
EURDKK,20260107,054000,7.470,7.470,7.470,7.470
EURDKK,20260107,054100,7.470,7.470,7.470,7.470
EURDKK,20260107,054200,7.470,7.470,7.470,7.470
EURDKK,20260107,054300,7.470,7.470,7.470,7.470
EURDKK,20260107,054400,7.470,7.471,7.470,7.471
EURDKK,20260107,054500,7.471,7.471,7.471,7.471
EURDKK,20260107,054600,7.471,7.471,7.471,7.471
EURDKK,20260107,054700,7.470,7.470,7.470,7.470
EURDKK,20260107,054800,7.470,7.470,7.470,7.470
EURDKK,20260107,054900,7.470,7.470,7.470,7.470
EURDKK,20260107,055000,7.470,7.470,7.470,7.470
EURDKK,20260107,055100,7.470,7.470,7.470,7.470
EURDKK,20260107,055200,7.470,7.470,7.470,7.470
EURDKK,20260107,055300,7.470,7.470,7.469,7.469
EURDKK,20260107,055400,7.469,7.470,7.469,7.470
EURDKK,20260107,055500,7.470,7.470,7.469,7.469
EURDKK,20260107,055600,7.469,7.469,7.469,7.469
EURDKK,20260107,055700,7.469,7.469,7.469,7.469
EURDKK,20260107,055800,7.469,7.469,7.469,7.469
EURDKK,20260107,055900,7.469,7.469,7.469,7.469
EURDKK,20260107,060000,7.469,7.469,7.469,7.469
EURDKK,20260107,060100,7.469,7.469,7.469,7.469
EURDKK,20260107,060200,7.470,7.470,7.470,7.470
EURDKK,20260107,060300,7.470,7.470,7.470,7.470
EURDKK,20260107,060400,7.470,7.470,7.470,7.470
EURDKK,20260107,060500,7.470,7.470,7.470,7.470
EURDKK,20260107,060600,7.470,7.470,7.470,7.470
EURDKK,20260107,060700,7.470,7.470,7.470,7.470
EURDKK,20260107,060800,7.470,7.470,7.470,7.470
EURDKK,20260107,060900,7.470,7.470,7.470,7.470
EURDKK,20260107,061000,7.470,7.470,7.470,7.470
EURDKK,20260107,061100,7.470,7.470,7.470,7.470
EURDKK,20260107,061200,7.470,7.470,7.470,7.470
EURDKK,20260107,061300,7.469,7.469,7.469,7.469
EURDKK,20260107,061400,7.469,7.469,7.469,7.469
EURDKK,20260107,061500,7.469,7.469,7.469,7.469
EURDKK,20260107,061600,7.469,7.469,7.469,7.469
EURDKK,20260107,061700,7.469,7.470,7.469,7.470
EURDKK,20260107,061800,7.470,7.470,7.470,7.470
EURDKK,20260107,061900,7.470,7.470,7.470,7.470
EURDKK,20260107,062000,7.470,7.470,7.470,7.470
EURDKK,20260107,062100,7.469,7.469,7.469,7.469
EURDKK,20260107,062200,7.470,7.470,7.470,7.470
EURDKK,20260107,062300,7.470,7.470,7.470,7.470
EURDKK,20260107,062400,7.470,7.470,7.470,7.470
EURDKK,20260107,062500,7.470,7.470,7.470,7.470
EURDKK,20260107,062600,7.470,7.470,7.470,7.470
EURDKK,20260107,062700,7.470,7.470,7.469,7.469
EURDKK,20260107,062800,7.469,7.469,7.469,7.469
EURDKK,20260107,062900,7.469,7.469,7.469,7.469
EURDKK,20260107,063000,7.469,7.469,7.469,7.469
EURDKK,20260107,063100,7.469,7.469,7.469,7.469
EURDKK,20260107,063200,7.469,7.469,7.469,7.469
EURDKK,20260107,063300,7.469,7.469,7.469,7.469
EURDKK,20260107,063400,7.469,7.469,7.469,7.469
EURDKK,20260107,063500,7.469,7.469,7.469,7.469
EURDKK,20260107,063600,7.469,7.469,7.469,7.469
EURDKK,20260107,063700,7.469,7.469,7.469,7.469
EURDKK,20260107,063800,7.469,7.470,7.469,7.470
EURDKK,20260107,063900,7.470,7.470,7.470,7.470
EURDKK,20260107,064000,7.470,7.470,7.470,7.470
EURDKK,20260107,064100,7.470,7.470,7.470,7.470
EURDKK,20260107,064200,7.469,7.469,7.469,7.469
EURDKK,20260107,064300,7.469,7.469,7.469,7.469
EURDKK,20260107,064400,7.469,7.469,7.469,7.469
EURDKK,20260107,064500,7.469,7.469,7.469,7.469
EURDKK,20260107,064600,7.469,7.469,7.469,7.469
EURDKK,20260107,064700,7.469,7.469,7.469,7.469
EURDKK,20260107,064800,7.469,7.469,7.469,7.469
EURDKK,20260107,064900,7.469,7.469,7.469,7.469
EURDKK,20260107,065000,7.469,7.469,7.469,7.469
EURDKK,20260107,065100,7.469,7.469,7.469,7.469
EURDKK,20260107,065200,7.469,7.469,7.469,7.469
EURDKK,20260107,065300,7.469,7.469,7.469,7.469
EURDKK,20260107,065400,7.469,7.469,7.469,7.469
EURDKK,20260107,065500,7.470,7.470,7.470,7.470
EURDKK,20260107,065600,7.470,7.470,7.470,7.470
EURDKK,20260107,065700,7.470,7.470,7.470,7.470
EURDKK,20260107,065800,7.470,7.470,7.470,7.470
EURDKK,20260107,065900,7.470,7.470,7.470,7.470
EURDKK,20260107,070000,7.470,7.470,7.470,7.470
EURDKK,20260107,070100,7.470,7.470,7.470,7.470
EURDKK,20260107,070200,7.470,7.470,7.470,7.470
EURDKK,20260107,070300,7.470,7.470,7.470,7.470
EURDKK,20260107,070400,7.470,7.470,7.470,7.470
EURDKK,20260107,070500,7.470,7.470,7.470,7.470
EURDKK,20260107,070600,7.470,7.470,7.470,7.470
EURDKK,20260107,070700,7.470,7.470,7.470,7.470
EURDKK,20260107,070800,7.470,7.470,7.470,7.470
EURDKK,20260107,070900,7.470,7.470,7.470,7.470
EURDKK,20260107,071000,7.470,7.470,7.470,7.470
EURDKK,20260107,071100,7.470,7.470,7.469,7.469
EURDKK,20260107,071200,7.469,7.469,7.469,7.469
EURDKK,20260107,071300,7.469,7.469,7.469,7.469
EURDKK,20260107,071400,7.469,7.469,7.469,7.469
EURDKK,20260107,071500,7.469,7.469,7.469,7.469
EURDKK,20260107,071600,7.469,7.469,7.469,7.469
EURDKK,20260107,071700,7.469,7.469,7.469,7.469
EURDKK,20260107,071800,7.470,7.470,7.470,7.470
EURDKK,20260107,071900,7.470,7.470,7.470,7.470
EURDKK,20260107,072000,7.470,7.470,7.470,7.470
EURDKK,20260107,072100,7.470,7.470,7.470,7.470
EURDKK,20260107,072200,7.470,7.470,7.470,7.470
EURDKK,20260107,072300,7.470,7.470,7.470,7.470
EURDKK,20260107,072400,7.470,7.470,7.470,7.470
EURDKK,20260107,072500,7.470,7.470,7.470,7.470
EURDKK,20260107,072600,7.470,7.470,7.470,7.470
EURDKK,20260107,072700,7.470,7.470,7.470,7.470
EURDKK,20260107,072800,7.470,7.470,7.470,7.470
EURDKK,20260107,072900,7.470,7.470,7.470,7.470
EURDKK,20260107,073000,7.470,7.470,7.470,7.470
EURDKK,20260107,073100,7.470,7.470,7.470,7.470
EURDKK,20260107,073200,7.470,7.470,7.470,7.470
EURDKK,20260107,073300,7.470,7.470,7.469,7.469
EURDKK,20260107,073400,7.469,7.469,7.469,7.469
EURDKK,20260107,073500,7.469,7.469,7.469,7.469
EURDKK,20260107,073600,7.469,7.469,7.469,7.469
EURDKK,20260107,073700,7.470,7.470,7.470,7.470
EURDKK,20260107,073800,7.470,7.470,7.470,7.470
EURDKK,20260107,073900,7.470,7.470,7.470,7.470
EURDKK,20260107,074000,7.469,7.469,7.469,7.469
EURDKK,20260107,074100,7.469,7.470,7.469,7.470
EURDKK,20260107,074200,7.470,7.470,7.470,7.470
EURDKK,20260107,074300,7.470,7.470,7.470,7.470
EURDKK,20260107,074400,7.470,7.470,7.470,7.470
EURDKK,20260107,074500,7.470,7.470,7.469,7.469
EURDKK,20260107,074600,7.470,7.470,7.470,7.470
EURDKK,20260107,074700,7.470,7.470,7.470,7.470
EURDKK,20260107,074800,7.470,7.470,7.470,7.470
EURDKK,20260107,074900,7.470,7.470,7.470,7.470
EURDKK,20260107,075000,7.470,7.470,7.470,7.470
EURDKK,20260107,075100,7.470,7.470,7.470,7.470
EURDKK,20260107,075200,7.470,7.470,7.470,7.470
EURDKK,20260107,075300,7.470,7.471,7.470,7.470
EURDKK,20260107,075400,7.470,7.470,7.470,7.470
EURDKK,20260107,075500,7.470,7.470,7.470,7.470
EURDKK,20260107,075600,7.470,7.470,7.470,7.470
EURDKK,20260107,075700,7.470,7.470,7.470,7.470
EURDKK,20260107,075800,7.470,7.470,7.470,7.470
EURDKK,20260107,075900,7.470,7.470,7.470,7.470
EURDKK,20260107,080000,7.470,7.470,7.470,7.470
EURDKK,20260107,080100,7.470,7.470,7.470,7.470
EURDKK,20260107,080200,7.470,7.470,7.470,7.470
EURDKK,20260107,080300,7.470,7.470,7.470,7.470
EURDKK,20260107,080400,7.470,7.470,7.470,7.470
EURDKK,20260107,080500,7.470,7.470,7.470,7.470
EURDKK,20260107,080600,7.470,7.470,7.470,7.470
EURDKK,20260107,080700,7.470,7.470,7.470,7.470
EURDKK,20260107,080800,7.470,7.470,7.470,7.470
EURDKK,20260107,080900,7.470,7.470,7.470,7.470
EURDKK,20260107,081000,7.470,7.470,7.470,7.470
EURDKK,20260107,081100,7.471,7.471,7.470,7.470
EURDKK,20260107,081200,7.470,7.470,7.470,7.470
EURDKK,20260107,081300,7.469,7.469,7.469,7.469
EURDKK,20260107,081400,7.470,7.470,7.470,7.470
EURDKK,20260107,081500,7.469,7.470,7.469,7.470
EURDKK,20260107,081600,7.470,7.470,7.469,7.470
EURDKK,20260107,081700,7.470,7.470,7.470,7.470
EURDKK,20260107,081800,7.470,7.470,7.470,7.470
EURDKK,20260107,081900,7.470,7.470,7.470,7.470
EURDKK,20260107,082000,7.470,7.470,7.470,7.470
EURDKK,20260107,082100,7.470,7.470,7.470,7.470
EURDKK,20260107,082200,7.470,7.470,7.470,7.470
EURDKK,20260107,082300,7.470,7.470,7.470,7.470
EURDKK,20260107,082400,7.470,7.470,7.470,7.470
EURDKK,20260107,082500,7.470,7.470,7.470,7.470
EURDKK,20260107,082600,7.470,7.470,7.470,7.470
EURDKK,20260107,082700,7.470,7.470,7.470,7.470
EURDKK,20260107,082800,7.470,7.470,7.470,7.470
EURDKK,20260107,082900,7.470,7.470,7.470,7.470
EURDKK,20260107,083000,7.470,7.470,7.470,7.470
EURDKK,20260107,083100,7.469,7.469,7.469,7.469
EURDKK,20260107,083200,7.470,7.470,7.470,7.470
EURDKK,20260107,083300,7.469,7.470,7.469,7.470
EURDKK,20260107,083400,7.470,7.470,7.469,7.469
EURDKK,20260107,083500,7.470,7.470,7.470,7.470
EURDKK,20260107,083600,7.470,7.470,7.470,7.470
EURDKK,20260107,083700,7.470,7.470,7.470,7.470
EURDKK,20260107,083800,7.470,7.470,7.470,7.470
EURDKK,20260107,083900,7.470,7.470,7.470,7.470
EURDKK,20260107,084000,7.470,7.470,7.469,7.470
EURDKK,20260107,084100,7.470,7.470,7.470,7.470
EURDKK,20260107,084200,7.469,7.470,7.469,7.470
EURDKK,20260107,084300,7.470,7.470,7.470,7.470
EURDKK,20260107,084400,7.470,7.470,7.470,7.470
EURDKK,20260107,084500,7.470,7.470,7.470,7.470
EURDKK,20260107,084600,7.471,7.471,7.470,7.470
EURDKK,20260107,084700,7.469,7.470,7.469,7.470
EURDKK,20260107,084800,7.469,7.470,7.469,7.470
EURDKK,20260107,084900,7.469,7.469,7.469,7.469
EURDKK,20260107,085000,7.470,7.470,7.470,7.470
EURDKK,20260107,085100,7.470,7.470,7.470,7.470
EURDKK,20260107,085200,7.470,7.470,7.469,7.469
EURDKK,20260107,085300,7.470,7.470,7.470,7.470
EURDKK,20260107,085400,7.470,7.470,7.470,7.470
EURDKK,20260107,085500,7.470,7.470,7.470,7.470
EURDKK,20260107,085600,7.470,7.470,7.470,7.470
EURDKK,20260107,085700,7.470,7.470,7.470,7.470
EURDKK,20260107,085800,7.470,7.470,7.470,7.470
EURDKK,20260107,085900,7.470,7.470,7.470,7.470
EURDKK,20260107,090000,7.470,7.470,7.469,7.470
EURDKK,20260107,090100,7.470,7.470,7.470,7.470
EURDKK,20260107,090200,7.471,7.471,7.469,7.470
EURDKK,20260107,090300,7.469,7.470,7.469,7.470
EURDKK,20260107,090400,7.470,7.470,7.470,7.470
EURDKK,20260107,090500,7.470,7.470,7.470,7.470
EURDKK,20260107,090600,7.470,7.470,7.470,7.470
EURDKK,20260107,090700,7.469,7.470,7.469,7.470
EURDKK,20260107,090800,7.470,7.470,7.470,7.470
EURDKK,20260107,090900,7.470,7.470,7.470,7.470
EURDKK,20260107,091000,7.470,7.470,7.469,7.469
EURDKK,20260107,091100,7.470,7.470,7.470,7.470
EURDKK,20260107,091200,7.469,7.469,7.469,7.469
EURDKK,20260107,091300,7.470,7.470,7.470,7.470
EURDKK,20260107,091400,7.470,7.470,7.470,7.470
EURDKK,20260107,091500,7.470,7.470,7.470,7.470
EURDKK,20260107,091600,7.470,7.470,7.470,7.470
EURDKK,20260107,091700,7.470,7.470,7.470,7.470
EURDKK,20260107,091800,7.470,7.471,7.470,7.470
EURDKK,20260107,091900,7.471,7.471,7.470,7.470
EURDKK,20260107,092000,7.470,7.470,7.470,7.470
EURDKK,20260107,092100,7.470,7.470,7.470,7.470
EURDKK,20260107,092200,7.470,7.470,7.470,7.470
EURDKK,20260107,092300,7.470,7.470,7.470,7.470
EURDKK,20260107,092400,7.470,7.470,7.470,7.470
EURDKK,20260107,092500,7.470,7.470,7.470,7.470
EURDKK,20260107,092600,7.470,7.470,7.470,7.470
EURDKK,20260107,092700,7.470,7.470,7.470,7.470
EURDKK,20260107,092800,7.469,7.470,7.469,7.470
EURDKK,20260107,092900,7.470,7.470,7.470,7.470
EURDKK,20260107,093000,7.470,7.470,7.470,7.470
EURDKK,20260107,093100,7.471,7.471,7.470,7.470
EURDKK,20260107,093200,7.470,7.470,7.470,7.470
EURDKK,20260107,093300,7.470,7.470,7.470,7.470
EURDKK,20260107,093400,7.470,7.470,7.470,7.470
EURDKK,20260107,093500,7.470,7.470,7.470,7.470
EURDKK,20260107,093600,7.470,7.470,7.470,7.470
EURDKK,20260107,093700,7.470,7.470,7.470,7.470
EURDKK,20260107,093800,7.470,7.470,7.470,7.470
EURDKK,20260107,093900,7.470,7.471,7.470,7.470
EURDKK,20260107,094000,7.470,7.470,7.470,7.470
EURDKK,20260107,094100,7.470,7.470,7.470,7.470
EURDKK,20260107,094200,7.470,7.470,7.470,7.470
EURDKK,20260107,094300,7.470,7.470,7.470,7.470
EURDKK,20260107,094400,7.470,7.470,7.470,7.470
EURDKK,20260107,094500,7.470,7.470,7.470,7.470
EURDKK,20260107,094600,7.470,7.470,7.470,7.470
EURDKK,20260107,094700,7.470,7.470,7.470,7.470
EURDKK,20260107,094800,7.470,7.471,7.470,7.471
EURDKK,20260107,094900,7.470,7.471,7.470,7.471
EURDKK,20260107,095000,7.470,7.471,7.470,7.471
EURDKK,20260107,095100,7.471,7.471,7.470,7.470
EURDKK,20260107,095200,7.470,7.470,7.470,7.470
EURDKK,20260107,095300,7.471,7.471,7.470,7.470
EURDKK,20260107,095400,7.471,7.471,7.471,7.471
EURDKK,20260107,095500,7.470,7.470,7.470,7.470
EURDKK,20260107,095600,7.470,7.471,7.470,7.470
EURDKK,20260107,095700,7.470,7.470,7.470,7.470
EURDKK,20260107,095800,7.470,7.470,7.470,7.470
EURDKK,20260107,095900,7.471,7.471,7.470,7.470
EURDKK,20260107,100000,7.470,7.470,7.470,7.470
EURDKK,20260107,100100,7.471,7.471,7.470,7.470
EURDKK,20260107,100200,7.470,7.471,7.470,7.470
EURDKK,20260107,100300,7.471,7.471,7.470,7.470
EURDKK,20260107,100400,7.470,7.470,7.470,7.470
EURDKK,20260107,100500,7.471,7.471,7.471,7.471
EURDKK,20260107,100600,7.471,7.471,7.470,7.470
EURDKK,20260107,100700,7.470,7.470,7.470,7.470
EURDKK,20260107,100800,7.470,7.470,7.470,7.470
EURDKK,20260107,100900,7.470,7.470,7.470,7.470
EURDKK,20260107,101000,7.470,7.470,7.470,7.470
EURDKK,20260107,101100,7.471,7.471,7.471,7.471
EURDKK,20260107,101200,7.470,7.470,7.470,7.470
EURDKK,20260107,101300,7.470,7.470,7.470,7.470
EURDKK,20260107,101400,7.470,7.470,7.470,7.470
EURDKK,20260107,101500,7.470,7.470,7.470,7.470
EURDKK,20260107,101600,7.470,7.470,7.470,7.470
EURDKK,20260107,101700,7.470,7.471,7.470,7.471
EURDKK,20260107,101800,7.471,7.471,7.471,7.471
EURDKK,20260107,101900,7.470,7.470,7.470,7.470
EURDKK,20260107,102000,7.470,7.470,7.470,7.470
EURDKK,20260107,102100,7.470,7.470,7.470,7.470
EURDKK,20260107,102200,7.470,7.470,7.470,7.470
EURDKK,20260107,102300,7.470,7.470,7.470,7.470
EURDKK,20260107,102400,7.471,7.471,7.471,7.471
EURDKK,20260107,102500,7.471,7.471,7.471,7.471
EURDKK,20260107,102600,7.471,7.471,7.471,7.471
EURDKK,20260107,102700,7.470,7.470,7.470,7.470
EURDKK,20260107,102800,7.470,7.470,7.470,7.470
EURDKK,20260107,102900,7.470,7.470,7.470,7.470
EURDKK,20260107,103000,7.470,7.470,7.470,7.470
EURDKK,20260107,103100,7.470,7.471,7.470,7.470
EURDKK,20260107,103200,7.470,7.470,7.470,7.470
EURDKK,20260107,103300,7.470,7.470,7.470,7.470
EURDKK,20260107,103400,7.471,7.471,7.470,7.470
EURDKK,20260107,103500,7.471,7.471,7.471,7.471
EURDKK,20260107,103600,7.471,7.471,7.471,7.471
EURDKK,20260107,103700,7.471,7.471,7.471,7.471
EURDKK,20260107,103800,7.471,7.471,7.471,7.471
EURDKK,20260107,103900,7.471,7.471,7.470,7.470
EURDKK,20260107,104000,7.470,7.471,7.470,7.471
EURDKK,20260107,104100,7.471,7.471,7.471,7.471
EURDKK,20260107,104200,7.471,7.472,7.471,7.472
EURDKK,20260107,104300,7.472,7.472,7.472,7.472
EURDKK,20260107,104400,7.471,7.471,7.471,7.471
EURDKK,20260107,104500,7.470,7.470,7.470,7.470
EURDKK,20260107,104600,7.470,7.470,7.470,7.470
EURDKK,20260107,104700,7.470,7.470,7.470,7.470
EURDKK,20260107,104800,7.470,7.470,7.470,7.470
EURDKK,20260107,104900,7.471,7.471,7.471,7.471
EURDKK,20260107,105000,7.471,7.471,7.470,7.470
EURDKK,20260107,105100,7.470,7.470,7.470,7.470
EURDKK,20260107,105200,7.470,7.470,7.470,7.470
EURDKK,20260107,105300,7.470,7.470,7.470,7.470
EURDKK,20260107,105400,7.471,7.471,7.470,7.471
EURDKK,20260107,105500,7.470,7.470,7.470,7.470
EURDKK,20260107,105600,7.470,7.470,7.470,7.470
EURDKK,20260107,105700,7.471,7.471,7.470,7.470
EURDKK,20260107,105800,7.470,7.470,7.470,7.470
EURDKK,20260107,105900,7.470,7.471,7.470,7.471
EURDKK,20260107,110000,7.471,7.471,7.471,7.471
EURDKK,20260107,110100,7.470,7.472,7.470,7.472
EURDKK,20260107,110200,7.471,7.471,7.470,7.470
EURDKK,20260107,110300,7.471,7.471,7.470,7.471
EURDKK,20260107,110400,7.470,7.470,7.470,7.470
EURDKK,20260107,110500,7.470,7.471,7.470,7.470
EURDKK,20260107,110600,7.470,7.470,7.470,7.470
EURDKK,20260107,110700,7.470,7.470,7.470,7.470
EURDKK,20260107,110800,7.471,7.471,7.470,7.471
EURDKK,20260107,110900,7.470,7.470,7.470,7.470
EURDKK,20260107,111000,7.470,7.470,7.470,7.470
EURDKK,20260107,111100,7.471,7.471,7.470,7.470
EURDKK,20260107,111200,7.470,7.470,7.470,7.470
EURDKK,20260107,111300,7.470,7.470,7.470,7.470
EURDKK,20260107,111400,7.471,7.471,7.471,7.471
EURDKK,20260107,111500,7.470,7.471,7.470,7.471
EURDKK,20260107,111600,7.470,7.470,7.470,7.470
EURDKK,20260107,111700,7.470,7.471,7.470,7.470
EURDKK,20260107,111800,7.470,7.470,7.470,7.470
EURDKK,20260107,111900,7.471,7.471,7.471,7.471
EURDKK,20260107,112000,7.471,7.472,7.471,7.472
EURDKK,20260107,112100,7.472,7.472,7.472,7.472
EURDKK,20260107,112200,7.473,7.473,7.470,7.470
EURDKK,20260107,112300,7.470,7.470,7.470,7.470
EURDKK,20260107,112400,7.471,7.471,7.471,7.471
EURDKK,20260107,112500,7.471,7.471,7.470,7.470
EURDKK,20260107,112600,7.470,7.470,7.470,7.470
EURDKK,20260107,112700,7.470,7.470,7.470,7.470
EURDKK,20260107,112800,7.470,7.470,7.470,7.470
EURDKK,20260107,112900,7.470,7.470,7.470,7.470
EURDKK,20260107,113000,7.470,7.470,7.470,7.470
EURDKK,20260107,113100,7.470,7.470,7.470,7.470
EURDKK,20260107,113200,7.470,7.470,7.470,7.470
EURDKK,20260107,113300,7.470,7.471,7.470,7.471
EURDKK,20260107,113400,7.471,7.471,7.471,7.471
EURDKK,20260107,113500,7.471,7.471,7.471,7.471
EURDKK,20260107,113600,7.471,7.471,7.471,7.471
EURDKK,20260107,113700,7.471,7.471,7.470,7.471
EURDKK,20260107,113800,7.470,7.470,7.470,7.470
EURDKK,20260107,113900,7.470,7.470,7.470,7.470
EURDKK,20260107,114000,7.470,7.470,7.470,7.470
EURDKK,20260107,114100,7.471,7.471,7.471,7.471
EURDKK,20260107,114200,7.471,7.471,7.470,7.470
EURDKK,20260107,114300,7.470,7.470,7.470,7.470
EURDKK,20260107,114400,7.470,7.470,7.470,7.470
EURDKK,20260107,114500,7.470,7.470,7.470,7.470
EURDKK,20260107,114600,7.470,7.470,7.470,7.470
EURDKK,20260107,114700,7.470,7.470,7.470,7.470
EURDKK,20260107,114800,7.471,7.471,7.470,7.470
EURDKK,20260107,114900,7.470,7.470,7.470,7.470
EURDKK,20260107,115000,7.470,7.470,7.470,7.470
EURDKK,20260107,115100,7.470,7.470,7.470,7.470
EURDKK,20260107,115200,7.470,7.470,7.470,7.470
EURDKK,20260107,115300,7.471,7.471,7.470,7.470
EURDKK,20260107,115400,7.471,7.471,7.470,7.470
EURDKK,20260107,115500,7.470,7.470,7.470,7.470
EURDKK,20260107,115600,7.470,7.470,7.470,7.470
EURDKK,20260107,115700,7.470,7.470,7.470,7.470
EURDKK,20260107,115800,7.470,7.470,7.470,7.470
EURDKK,20260107,115900,7.470,7.470,7.470,7.470
EURDKK,20260107,120000,7.470,7.470,7.470,7.470
EURDKK,20260107,120100,7.470,7.470,7.470,7.470
EURDKK,20260107,120200,7.470,7.470,7.470,7.470
EURDKK,20260107,120300,7.470,7.470,7.470,7.470
EURDKK,20260107,120400,7.471,7.471,7.471,7.471
EURDKK,20260107,120500,7.470,7.470,7.470,7.470
EURDKK,20260107,120600,7.470,7.470,7.470,7.470
EURDKK,20260107,120700,7.470,7.471,7.470,7.471
EURDKK,20260107,120800,7.470,7.470,7.470,7.470
EURDKK,20260107,120900,7.470,7.470,7.470,7.470
EURDKK,20260107,121000,7.470,7.470,7.470,7.470
EURDKK,20260107,121100,7.470,7.470,7.470,7.470
EURDKK,20260107,121200,7.470,7.470,7.470,7.470
EURDKK,20260107,121300,7.470,7.470,7.470,7.470
EURDKK,20260107,121400,7.470,7.470,7.470,7.470
EURDKK,20260107,121500,7.470,7.470,7.470,7.470
EURDKK,20260107,121600,7.471,7.471,7.471,7.471
EURDKK,20260107,121700,7.471,7.471,7.471,7.471
EURDKK,20260107,121800,7.471,7.471,7.471,7.471
EURDKK,20260107,121900,7.471,7.471,7.471,7.471
EURDKK,20260107,122000,7.471,7.471,7.470,7.470
EURDKK,20260107,122100,7.471,7.471,7.470,7.471
EURDKK,20260107,122200,7.471,7.471,7.471,7.471
EURDKK,20260107,122300,7.470,7.470,7.470,7.470
EURDKK,20260107,122400,7.470,7.470,7.470,7.470
EURDKK,20260107,122500,7.471,7.471,7.470,7.470
EURDKK,20260107,122600,7.470,7.470,7.470,7.470
EURDKK,20260107,122700,7.470,7.470,7.470,7.470
EURDKK,20260107,122800,7.470,7.470,7.470,7.470
EURDKK,20260107,122900,7.470,7.470,7.470,7.470
EURDKK,20260107,123000,7.470,7.471,7.470,7.471
EURDKK,20260107,123100,7.470,7.470,7.470,7.470
EURDKK,20260107,123200,7.470,7.470,7.470,7.470
EURDKK,20260107,123300,7.470,7.470,7.470,7.470
EURDKK,20260107,123400,7.469,7.469,7.469,7.469
EURDKK,20260107,123500,7.469,7.469,7.469,7.469
EURDKK,20260107,123600,7.469,7.469,7.469,7.469
EURDKK,20260107,123700,7.470,7.470,7.470,7.470
EURDKK,20260107,123800,7.470,7.470,7.470,7.470
EURDKK,20260107,123900,7.470,7.470,7.470,7.470
EURDKK,20260107,124000,7.470,7.470,7.470,7.470
EURDKK,20260107,124100,7.470,7.470,7.470,7.470
EURDKK,20260107,124200,7.470,7.470,7.470,7.470
EURDKK,20260107,124300,7.470,7.471,7.470,7.471
EURDKK,20260107,124400,7.471,7.471,7.470,7.470
EURDKK,20260107,124500,7.470,7.471,7.470,7.471
EURDKK,20260107,124600,7.471,7.471,7.471,7.471
EURDKK,20260107,124700,7.470,7.471,7.470,7.470
EURDKK,20260107,124800,7.471,7.471,7.471,7.471
EURDKK,20260107,124900,7.470,7.471,7.470,7.470
EURDKK,20260107,125000,7.470,7.470,7.470,7.470
EURDKK,20260107,125100,7.471,7.471,7.471,7.471
EURDKK,20260107,125200,7.470,7.470,7.470,7.470
EURDKK,20260107,125300,7.470,7.470,7.470,7.470
EURDKK,20260107,125400,7.470,7.470,7.470,7.470
EURDKK,20260107,125500,7.470,7.470,7.470,7.470
EURDKK,20260107,125600,7.471,7.471,7.471,7.471
EURDKK,20260107,125700,7.470,7.470,7.470,7.470
EURDKK,20260107,125800,7.470,7.471,7.470,7.471
EURDKK,20260107,125900,7.471,7.471,7.471,7.471
EURDKK,20260107,130000,7.471,7.471,7.471,7.471
EURDKK,20260107,130100,7.470,7.471,7.470,7.471
EURDKK,20260107,130200,7.471,7.471,7.471,7.471
EURDKK,20260107,130300,7.470,7.470,7.470,7.470
EURDKK,20260107,130400,7.470,7.470,7.470,7.470
EURDKK,20260107,130500,7.470,7.470,7.470,7.470
EURDKK,20260107,130600,7.470,7.470,7.470,7.470
EURDKK,20260107,130700,7.470,7.470,7.469,7.469
EURDKK,20260107,130800,7.469,7.470,7.469,7.470
EURDKK,20260107,130900,7.470,7.470,7.470,7.470
EURDKK,20260107,131000,7.471,7.471,7.470,7.470
EURDKK,20260107,131100,7.470,7.470,7.470,7.470
EURDKK,20260107,131200,7.470,7.470,7.470,7.470
EURDKK,20260107,131300,7.471,7.471,7.471,7.471
EURDKK,20260107,131400,7.471,7.471,7.471,7.471
EURDKK,20260107,131500,7.471,7.471,7.471,7.471
EURDKK,20260107,131600,7.471,7.471,7.470,7.470
EURDKK,20260107,131700,7.470,7.470,7.470,7.470
EURDKK,20260107,131800,7.470,7.470,7.470,7.470
EURDKK,20260107,131900,7.470,7.470,7.470,7.470
EURDKK,20260107,132000,7.470,7.470,7.470,7.470
EURDKK,20260107,132100,7.471,7.471,7.470,7.470
EURDKK,20260107,132200,7.471,7.471,7.471,7.471
EURDKK,20260107,132300,7.470,7.471,7.470,7.471
EURDKK,20260107,132400,7.470,7.471,7.470,7.470
EURDKK,20260107,132500,7.470,7.470,7.470,7.470
EURDKK,20260107,132600,7.470,7.470,7.470,7.470
EURDKK,20260107,132700,7.471,7.471,7.470,7.470
EURDKK,20260107,132800,7.470,7.471,7.470,7.471
EURDKK,20260107,132900,7.470,7.470,7.470,7.470
EURDKK,20260107,133000,7.471,7.471,7.471,7.471
EURDKK,20260107,133100,7.471,7.471,7.471,7.471
EURDKK,20260107,133200,7.471,7.471,7.471,7.471
EURDKK,20260107,133300,7.471,7.471,7.471,7.471
EURDKK,20260107,133400,7.471,7.471,7.471,7.471
EURDKK,20260107,133500,7.471,7.471,7.471,7.471
EURDKK,20260107,133600,7.471,7.471,7.470,7.471
EURDKK,20260107,133700,7.471,7.471,7.471,7.471
EURDKK,20260107,133800,7.471,7.471,7.471,7.471
EURDKK,20260107,133900,7.471,7.471,7.471,7.471
EURDKK,20260107,134000,7.471,7.471,7.470,7.470
EURDKK,20260107,134100,7.471,7.471,7.470,7.470
EURDKK,20260107,134200,7.470,7.471,7.470,7.471
EURDKK,20260107,134300,7.472,7.472,7.472,7.472
EURDKK,20260107,134400,7.471,7.471,7.471,7.471
EURDKK,20260107,134500,7.471,7.471,7.471,7.471
EURDKK,20260107,134600,7.471,7.471,7.471,7.471
EURDKK,20260107,134700,7.471,7.471,7.471,7.471
EURDKK,20260107,134800,7.471,7.471,7.471,7.471
EURDKK,20260107,134900,7.471,7.471,7.471,7.471
EURDKK,20260107,135000,7.471,7.471,7.471,7.471
EURDKK,20260107,135100,7.471,7.471,7.471,7.471
EURDKK,20260107,135200,7.471,7.471,7.471,7.471
EURDKK,20260107,135300,7.471,7.472,7.471,7.472
EURDKK,20260107,135400,7.472,7.472,7.472,7.472
EURDKK,20260107,135500,7.472,7.472,7.472,7.472
EURDKK,20260107,135600,7.472,7.472,7.470,7.470
EURDKK,20260107,135700,7.471,7.471,7.471,7.471
EURDKK,20260107,135800,7.471,7.472,7.471,7.471
EURDKK,20260107,135900,7.471,7.471,7.471,7.471
EURDKK,20260107,140000,7.471,7.471,7.471,7.471
EURDKK,20260107,140100,7.470,7.470,7.470,7.470
EURDKK,20260107,140200,7.470,7.471,7.470,7.471
EURDKK,20260107,140300,7.470,7.471,7.470,7.471
EURDKK,20260107,140400,7.471,7.471,7.471,7.471
EURDKK,20260107,140500,7.471,7.471,7.471,7.471
EURDKK,20260107,140600,7.470,7.470,7.470,7.470
EURDKK,20260107,140700,7.470,7.470,7.469,7.469
EURDKK,20260107,140800,7.470,7.470,7.470,7.470
EURDKK,20260107,140900,7.470,7.470,7.470,7.470
EURDKK,20260107,141000,7.470,7.470,7.470,7.470
EURDKK,20260107,141100,7.470,7.470,7.470,7.470
EURDKK,20260107,141200,7.470,7.470,7.470,7.470
EURDKK,20260107,141300,7.470,7.470,7.470,7.470
EURDKK,20260107,141400,7.470,7.470,7.470,7.470
EURDKK,20260107,141500,7.470,7.470,7.470,7.470
EURDKK,20260107,141600,7.470,7.471,7.470,7.470
EURDKK,20260107,141700,7.470,7.470,7.470,7.470
EURDKK,20260107,141800,7.470,7.470,7.470,7.470
EURDKK,20260107,141900,7.471,7.471,7.470,7.470
EURDKK,20260107,142000,7.470,7.470,7.470,7.470
EURDKK,20260107,142100,7.470,7.470,7.470,7.470
EURDKK,20260107,142200,7.469,7.470,7.469,7.470
EURDKK,20260107,142300,7.470,7.470,7.470,7.470
EURDKK,20260107,142400,7.470,7.470,7.470,7.470
EURDKK,20260107,142500,7.469,7.470,7.469,7.470
EURDKK,20260107,142600,7.469,7.470,7.469,7.470
EURDKK,20260107,142700,7.470,7.470,7.470,7.470
EURDKK,20260107,142800,7.470,7.470,7.470,7.470
EURDKK,20260107,142900,7.470,7.470,7.470,7.470
EURDKK,20260107,143000,7.470,7.470,7.470,7.470
EURDKK,20260107,143100,7.470,7.470,7.470,7.470
EURDKK,20260107,143200,7.470,7.470,7.470,7.470
EURDKK,20260107,143300,7.469,7.470,7.469,7.470
EURDKK,20260107,143400,7.469,7.470,7.469,7.470
EURDKK,20260107,143500,7.470,7.470,7.470,7.470
EURDKK,20260107,143600,7.470,7.470,7.470,7.470
EURDKK,20260107,143700,7.469,7.470,7.469,7.470
EURDKK,20260107,143800,7.470,7.470,7.470,7.470
EURDKK,20260107,143900,7.470,7.470,7.470,7.470
EURDKK,20260107,144000,7.470,7.470,7.470,7.470
EURDKK,20260107,144100,7.470,7.470,7.470,7.470
EURDKK,20260107,144200,7.470,7.470,7.470,7.470
EURDKK,20260107,144300,7.470,7.470,7.470,7.470
EURDKK,20260107,144400,7.470,7.470,7.470,7.470
EURDKK,20260107,144500,7.470,7.470,7.469,7.469
EURDKK,20260107,144600,7.470,7.470,7.470,7.470
EURDKK,20260107,144700,7.470,7.470,7.470,7.470
EURDKK,20260107,144800,7.470,7.470,7.469,7.469
EURDKK,20260107,144900,7.470,7.470,7.470,7.470
EURDKK,20260107,145000,7.470,7.470,7.470,7.470
EURDKK,20260107,145100,7.470,7.470,7.470,7.470
EURDKK,20260107,145200,7.470,7.470,7.470,7.470
EURDKK,20260107,145300,7.470,7.470,7.469,7.469
EURDKK,20260107,145400,7.469,7.469,7.469,7.469
EURDKK,20260107,145500,7.470,7.470,7.470,7.470
EURDKK,20260107,145600,7.470,7.470,7.470,7.470
EURDKK,20260107,145700,7.470,7.470,7.470,7.470
EURDKK,20260107,145800,7.470,7.470,7.470,7.470
EURDKK,20260107,145900,7.470,7.470,7.470,7.470
EURDKK,20260107,150000,7.469,7.470,7.469,7.470
EURDKK,20260107,150100,7.470,7.470,7.470,7.470
EURDKK,20260107,150200,7.470,7.470,7.470,7.470
EURDKK,20260107,150300,7.470,7.471,7.470,7.471
EURDKK,20260107,150400,7.470,7.471,7.470,7.471
EURDKK,20260107,150500,7.470,7.470,7.470,7.470
EURDKK,20260107,150600,7.471,7.471,7.470,7.470
EURDKK,20260107,150700,7.470,7.470,7.470,7.470
EURDKK,20260107,150800,7.471,7.471,7.470,7.470
EURDKK,20260107,150900,7.470,7.470,7.470,7.470
EURDKK,20260107,151000,7.470,7.470,7.470,7.470
EURDKK,20260107,151100,7.470,7.470,7.470,7.470
EURDKK,20260107,151200,7.470,7.470,7.470,7.470
EURDKK,20260107,151300,7.470,7.470,7.470,7.470
EURDKK,20260107,151400,7.471,7.471,7.470,7.470
EURDKK,20260107,151500,7.471,7.471,7.470,7.470
EURDKK,20260107,151600,7.470,7.470,7.470,7.470
EURDKK,20260107,151700,7.470,7.470,7.470,7.470
EURDKK,20260107,151800,7.471,7.471,7.471,7.471
EURDKK,20260107,151900,7.471,7.471,7.470,7.470
EURDKK,20260107,152000,7.470,7.470,7.470,7.470
EURDKK,20260107,152100,7.470,7.470,7.470,7.470
EURDKK,20260107,152200,7.471,7.471,7.471,7.471
EURDKK,20260107,152300,7.470,7.470,7.470,7.470
EURDKK,20260107,152400,7.470,7.471,7.470,7.470
EURDKK,20260107,152500,7.470,7.470,7.470,7.470
EURDKK,20260107,152600,7.470,7.470,7.470,7.470
EURDKK,20260107,152700,7.470,7.470,7.470,7.470
EURDKK,20260107,152800,7.470,7.471,7.470,7.470
EURDKK,20260107,152900,7.471,7.471,7.471,7.471
EURDKK,20260107,153000,7.471,7.471,7.470,7.470
EURDKK,20260107,153100,7.471,7.471,7.471,7.471
EURDKK,20260107,153200,7.471,7.471,7.470,7.471
EURDKK,20260107,153300,7.470,7.470,7.470,7.470
EURDKK,20260107,153400,7.470,7.470,7.470,7.470
EURDKK,20260107,153500,7.470,7.470,7.470,7.470
EURDKK,20260107,153600,7.471,7.471,7.470,7.470
EURDKK,20260107,153700,7.471,7.471,7.470,7.470
EURDKK,20260107,153800,7.470,7.470,7.470,7.470
EURDKK,20260107,153900,7.470,7.471,7.470,7.471
EURDKK,20260107,154000,7.470,7.471,7.470,7.471
EURDKK,20260107,154100,7.470,7.471,7.470,7.470
EURDKK,20260107,154200,7.471,7.471,7.471,7.471
EURDKK,20260107,154300,7.470,7.470,7.470,7.470
EURDKK,20260107,154400,7.470,7.470,7.470,7.470
EURDKK,20260107,154500,7.470,7.470,7.470,7.470
EURDKK,20260107,154600,7.470,7.470,7.470,7.470
EURDKK,20260107,154700,7.470,7.471,7.470,7.471
EURDKK,20260107,154800,7.470,7.470,7.470,7.470
EURDKK,20260107,154900,7.471,7.471,7.470,7.470
EURDKK,20260107,155000,7.471,7.471,7.470,7.470
EURDKK,20260107,155100,7.470,7.470,7.470,7.470
EURDKK,20260107,155200,7.470,7.470,7.470,7.470
EURDKK,20260107,155300,7.470,7.470,7.470,7.470
EURDKK,20260107,155400,7.470,7.470,7.470,7.470
EURDKK,20260107,155500,7.471,7.471,7.471,7.471
EURDKK,20260107,155600,7.470,7.471,7.470,7.470
EURDKK,20260107,155700,7.471,7.471,7.471,7.471
EURDKK,20260107,155800,7.471,7.471,7.470,7.470
EURDKK,20260107,155900,7.471,7.471,7.470,7.470
EURDKK,20260107,160000,7.470,7.471,7.470,7.471
EURDKK,20260107,160100,7.470,7.471,7.470,7.470
EURDKK,20260107,160200,7.471,7.471,7.470,7.471
EURDKK,20260107,160300,7.470,7.471,7.470,7.470
EURDKK,20260107,160400,7.471,7.471,7.470,7.470
EURDKK,20260107,160500,7.471,7.471,7.470,7.471
EURDKK,20260107,160600,7.470,7.471,7.470,7.470
EURDKK,20260107,160700,7.471,7.471,7.470,7.470
EURDKK,20260107,160800,7.471,7.471,7.470,7.470
EURDKK,20260107,160900,7.471,7.471,7.470,7.470
EURDKK,20260107,161000,7.471,7.471,7.470,7.470
EURDKK,20260107,161100,7.470,7.470,7.470,7.470
EURDKK,20260107,161200,7.470,7.470,7.470,7.470
EURDKK,20260107,161300,7.470,7.471,7.470,7.470
EURDKK,20260107,161400,7.470,7.470,7.470,7.470
EURDKK,20260107,161500,7.470,7.470,7.470,7.470
EURDKK,20260107,161600,7.470,7.470,7.470,7.470
EURDKK,20260107,161700,7.470,7.470,7.470,7.470
EURDKK,20260107,161800,7.470,7.470,7.470,7.470
EURDKK,20260107,161900,7.470,7.471,7.470,7.471
EURDKK,20260107,162000,7.470,7.470,7.470,7.470
EURDKK,20260107,162100,7.470,7.470,7.470,7.470
EURDKK,20260107,162200,7.470,7.470,7.470,7.470
EURDKK,20260107,162300,7.470,7.470,7.470,7.470
EURDKK,20260107,162400,7.470,7.471,7.470,7.470
EURDKK,20260107,162500,7.471,7.471,7.470,7.470
EURDKK,20260107,162600,7.470,7.471,7.470,7.471
EURDKK,20260107,162700,7.470,7.470,7.470,7.470
EURDKK,20260107,162800,7.470,7.471,7.470,7.471
EURDKK,20260107,162900,7.471,7.471,7.470,7.470
EURDKK,20260107,163000,7.471,7.471,7.470,7.470
EURDKK,20260107,163100,7.471,7.471,7.470,7.470
EURDKK,20260107,163200,7.470,7.470,7.470,7.470
EURDKK,20260107,163300,7.470,7.470,7.470,7.470
EURDKK,20260107,163400,7.470,7.470,7.470,7.470
EURDKK,20260107,163500,7.471,7.471,7.470,7.470
EURDKK,20260107,163600,7.471,7.471,7.470,7.470
EURDKK,20260107,163700,7.469,7.470,7.469,7.470
EURDKK,20260107,163800,7.470,7.470,7.470,7.470
EURDKK,20260107,163900,7.470,7.470,7.470,7.470
EURDKK,20260107,164000,7.470,7.470,7.470,7.470
EURDKK,20260107,164100,7.471,7.471,7.470,7.470
EURDKK,20260107,164200,7.470,7.470,7.470,7.470
EURDKK,20260107,164300,7.471,7.471,7.470,7.470
EURDKK,20260107,164400,7.470,7.470,7.470,7.470
EURDKK,20260107,164500,7.470,7.471,7.470,7.470
EURDKK,20260107,164600,7.471,7.471,7.470,7.470
EURDKK,20260107,164700,7.470,7.470,7.470,7.470
EURDKK,20260107,164800,7.470,7.470,7.470,7.470
EURDKK,20260107,164900,7.470,7.470,7.470,7.470
EURDKK,20260107,165000,7.470,7.470,7.470,7.470
EURDKK,20260107,165100,7.470,7.470,7.470,7.470
EURDKK,20260107,165200,7.470,7.470,7.470,7.470
EURDKK,20260107,165300,7.470,7.470,7.470,7.470
EURDKK,20260107,165400,7.470,7.470,7.470,7.470
EURDKK,20260107,165500,7.470,7.470,7.470,7.470
EURDKK,20260107,165600,7.470,7.470,7.470,7.470
EURDKK,20260107,165700,7.470,7.471,7.470,7.470
EURDKK,20260107,165800,7.471,7.471,7.470,7.471
EURDKK,20260107,165900,7.470,7.470,7.470,7.470
EURDKK,20260107,170000,7.470,7.471,7.470,7.471
EURDKK,20260107,170100,7.471,7.471,7.471,7.471
EURDKK,20260107,170200,7.470,7.470,7.470,7.470
EURDKK,20260107,170300,7.470,7.471,7.470,7.470
EURDKK,20260107,170400,7.470,7.470,7.470,7.470
EURDKK,20260107,170500,7.470,7.471,7.470,7.471
EURDKK,20260107,170600,7.470,7.470,7.470,7.470
EURDKK,20260107,170700,7.470,7.470,7.470,7.470
EURDKK,20260107,170800,7.470,7.470,7.470,7.470
EURDKK,20260107,170900,7.471,7.471,7.470,7.470
EURDKK,20260107,171000,7.470,7.470,7.470,7.470
EURDKK,20260107,171100,7.470,7.470,7.470,7.470
EURDKK,20260107,171200,7.471,7.471,7.470,7.470
EURDKK,20260107,171300,7.470,7.471,7.470,7.470
EURDKK,20260107,171400,7.470,7.470,7.470,7.470
EURDKK,20260107,171500,7.470,7.470,7.470,7.470
EURDKK,20260107,171600,7.470,7.471,7.470,7.471
EURDKK,20260107,171700,7.470,7.470,7.470,7.470
EURDKK,20260107,171800,7.470,7.471,7.470,7.471
EURDKK,20260107,171900,7.470,7.471,7.470,7.471
EURDKK,20260107,172000,7.471,7.472,7.471,7.472
EURDKK,20260107,172100,7.472,7.472,7.472,7.472
EURDKK,20260107,172200,7.471,7.472,7.471,7.471
EURDKK,20260107,172300,7.470,7.470,7.470,7.470
EURDKK,20260107,172400,7.470,7.470,7.470,7.470
EURDKK,20260107,172500,7.470,7.470,7.470,7.470
EURDKK,20260107,172600,7.470,7.471,7.470,7.470
EURDKK,20260107,172700,7.470,7.470,7.470,7.470
EURDKK,20260107,172800,7.470,7.470,7.470,7.470
EURDKK,20260107,172900,7.470,7.470,7.470,7.470
EURDKK,20260107,173000,7.470,7.470,7.470,7.470
EURDKK,20260107,173100,7.471,7.471,7.471,7.471
EURDKK,20260107,173200,7.470,7.470,7.470,7.470
EURDKK,20260107,173300,7.470,7.470,7.470,7.470
EURDKK,20260107,173400,7.471,7.471,7.471,7.471
EURDKK,20260107,173500,7.471,7.471,7.470,7.470
EURDKK,20260107,173600,7.470,7.470,7.470,7.470
EURDKK,20260107,173700,7.470,7.471,7.470,7.471
EURDKK,20260107,173800,7.471,7.471,7.471,7.471
EURDKK,20260107,173900,7.470,7.470,7.470,7.470
EURDKK,20260107,174000,7.470,7.470,7.470,7.470
EURDKK,20260107,174100,7.470,7.470,7.470,7.470
EURDKK,20260107,174200,7.470,7.471,7.470,7.471
EURDKK,20260107,174300,7.470,7.471,7.470,7.471
EURDKK,20260107,174400,7.471,7.471,7.470,7.470
EURDKK,20260107,174500,7.470,7.470,7.470,7.470
EURDKK,20260107,174600,7.470,7.470,7.470,7.470
EURDKK,20260107,174700,7.470,7.470,7.470,7.470
EURDKK,20260107,174800,7.470,7.470,7.470,7.470
EURDKK,20260107,174900,7.469,7.470,7.469,7.470
EURDKK,20260107,175000,7.470,7.471,7.470,7.471
EURDKK,20260107,175100,7.471,7.471,7.471,7.471
EURDKK,20260107,175200,7.470,7.470,7.470,7.470
EURDKK,20260107,175300,7.470,7.470,7.470,7.470
EURDKK,20260107,175400,7.470,7.470,7.470,7.470
EURDKK,20260107,175500,7.470,7.470,7.470,7.470
EURDKK,20260107,175600,7.470,7.471,7.470,7.471
EURDKK,20260107,175700,7.470,7.470,7.470,7.470
EURDKK,20260107,175800,7.470,7.470,7.470,7.470
EURDKK,20260107,175900,7.470,7.471,7.470,7.471
EURDKK,20260107,180000,7.471,7.471,7.471,7.471
EURDKK,20260107,180100,7.471,7.471,7.470,7.471
EURDKK,20260107,180200,7.471,7.471,7.471,7.471
EURDKK,20260107,180300,7.472,7.472,7.472,7.472
EURDKK,20260107,180400,7.472,7.472,7.470,7.470
EURDKK,20260107,180500,7.471,7.471,7.470,7.470
EURDKK,20260107,180600,7.470,7.471,7.470,7.470
EURDKK,20260107,180700,7.470,7.470,7.470,7.470
EURDKK,20260107,180800,7.470,7.471,7.470,7.471
EURDKK,20260107,180900,7.470,7.470,7.470,7.470
EURDKK,20260107,181000,7.470,7.470,7.470,7.470
EURDKK,20260107,181100,7.470,7.470,7.470,7.470
EURDKK,20260107,181200,7.470,7.470,7.470,7.470
EURDKK,20260107,181300,7.470,7.470,7.470,7.470
EURDKK,20260107,181400,7.470,7.470,7.470,7.470
EURDKK,20260107,181500,7.470,7.470,7.470,7.470
EURDKK,20260107,181600,7.470,7.470,7.470,7.470
EURDKK,20260107,181700,7.470,7.470,7.470,7.470
EURDKK,20260107,181800,7.470,7.470,7.470,7.470
EURDKK,20260107,181900,7.470,7.470,7.470,7.470
EURDKK,20260107,182000,7.470,7.470,7.470,7.470
EURDKK,20260107,182100,7.470,7.470,7.470,7.470
EURDKK,20260107,182200,7.470,7.470,7.470,7.470
EURDKK,20260107,182300,7.470,7.471,7.470,7.471
EURDKK,20260107,182400,7.470,7.470,7.470,7.470
EURDKK,20260107,182500,7.470,7.471,7.470,7.470
EURDKK,20260107,182600,7.470,7.471,7.470,7.471
EURDKK,20260107,182700,7.471,7.471,7.471,7.471
EURDKK,20260107,182800,7.472,7.472,7.472,7.472
EURDKK,20260107,182900,7.471,7.472,7.471,7.472
EURDKK,20260107,183000,7.472,7.472,7.470,7.470
EURDKK,20260107,183100,7.471,7.471,7.470,7.470
EURDKK,20260107,183200,7.470,7.470,7.470,7.470
EURDKK,20260107,183300,7.471,7.471,7.470,7.470
EURDKK,20260107,183400,7.470,7.470,7.470,7.470
EURDKK,20260107,183500,7.471,7.471,7.470,7.470
EURDKK,20260107,183600,7.471,7.471,7.470,7.470
EURDKK,20260107,183700,7.470,7.470,7.470,7.470
EURDKK,20260107,183800,7.470,7.470,7.470,7.470
EURDKK,20260107,183900,7.470,7.470,7.470,7.470
EURDKK,20260107,184000,7.470,7.470,7.470,7.470
EURDKK,20260107,184100,7.470,7.471,7.470,7.471
EURDKK,20260107,184200,7.471,7.471,7.471,7.471
EURDKK,20260107,184300,7.471,7.471,7.471,7.471
EURDKK,20260107,184400,7.471,7.471,7.471,7.471
EURDKK,20260107,184500,7.471,7.471,7.471,7.471
EURDKK,20260107,184600,7.470,7.471,7.470,7.471
EURDKK,20260107,184700,7.470,7.470,7.470,7.470
EURDKK,20260107,184800,7.470,7.470,7.470,7.470
EURDKK,20260107,184900,7.470,7.470,7.470,7.470
EURDKK,20260107,185000,7.470,7.470,7.470,7.470
EURDKK,20260107,185100,7.470,7.470,7.470,7.470
EURDKK,20260107,185200,7.470,7.470,7.470,7.470
EURDKK,20260107,185300,7.470,7.470,7.470,7.470
EURDKK,20260107,185400,7.470,7.470,7.470,7.470
EURDKK,20260107,185500,7.470,7.471,7.470,7.471
EURDKK,20260107,185600,7.470,7.470,7.470,7.470
EURDKK,20260107,185700,7.470,7.470,7.469,7.469
EURDKK,20260107,185800,7.470,7.470,7.470,7.470
EURDKK,20260107,185900,7.471,7.471,7.471,7.471
EURDKK,20260107,190000,7.471,7.471,7.470,7.470
EURDKK,20260107,190100,7.470,7.470,7.470,7.470
EURDKK,20260107,190200,7.470,7.470,7.470,7.470
EURDKK,20260107,190300,7.470,7.471,7.470,7.470
EURDKK,20260107,190400,7.471,7.471,7.471,7.471
EURDKK,20260107,190500,7.471,7.471,7.470,7.470
EURDKK,20260107,190600,7.470,7.471,7.470,7.471
EURDKK,20260107,190700,7.471,7.471,7.471,7.471
EURDKK,20260107,190800,7.471,7.471,7.471,7.471
EURDKK,20260107,190900,7.470,7.470,7.470,7.470
EURDKK,20260107,191000,7.470,7.470,7.470,7.470
EURDKK,20260107,191100,7.470,7.470,7.470,7.470
EURDKK,20260107,191200,7.469,7.469,7.469,7.469
EURDKK,20260107,191300,7.469,7.469,7.469,7.469
EURDKK,20260107,191400,7.469,7.470,7.469,7.470
EURDKK,20260107,191500,7.470,7.470,7.470,7.470
EURDKK,20260107,191600,7.470,7.470,7.470,7.470
EURDKK,20260107,191700,7.470,7.470,7.470,7.470
EURDKK,20260107,191800,7.470,7.470,7.470,7.470
EURDKK,20260107,191900,7.470,7.470,7.470,7.470
EURDKK,20260107,192000,7.470,7.470,7.470,7.470
EURDKK,20260107,192100,7.470,7.470,7.470,7.470
EURDKK,20260107,192200,7.470,7.470,7.470,7.470
EURDKK,20260107,192300,7.471,7.471,7.471,7.471
EURDKK,20260107,192400,7.471,7.471,7.471,7.471
EURDKK,20260107,192500,7.471,7.471,7.471,7.471
EURDKK,20260107,192600,7.471,7.471,7.471,7.471
EURDKK,20260107,192700,7.471,7.471,7.471,7.471
EURDKK,20260107,192800,7.471,7.471,7.471,7.471
EURDKK,20260107,192900,7.471,7.471,7.471,7.471
EURDKK,20260107,193000,7.471,7.471,7.471,7.471
EURDKK,20260107,193100,7.471,7.471,7.471,7.471
EURDKK,20260107,193200,7.471,7.471,7.471,7.471
EURDKK,20260107,193300,7.471,7.471,7.471,7.471
EURDKK,20260107,193400,7.471,7.471,7.471,7.471
EURDKK,20260107,193500,7.471,7.471,7.471,7.471
EURDKK,20260107,193600,7.471,7.471,7.470,7.470
EURDKK,20260107,193700,7.470,7.470,7.470,7.470
EURDKK,20260107,193800,7.470,7.471,7.470,7.471
EURDKK,20260107,193900,7.471,7.471,7.471,7.471
EURDKK,20260107,194000,7.470,7.470,7.470,7.470
EURDKK,20260107,194100,7.470,7.470,7.470,7.470
EURDKK,20260107,194200,7.470,7.470,7.470,7.470
EURDKK,20260107,194300,7.470,7.471,7.470,7.471
EURDKK,20260107,194400,7.471,7.471,7.471,7.471
EURDKK,20260107,194500,7.471,7.471,7.471,7.471
EURDKK,20260107,194600,7.470,7.470,7.470,7.470
EURDKK,20260107,194700,7.470,7.470,7.470,7.470
EURDKK,20260107,194800,7.470,7.470,7.470,7.470
EURDKK,20260107,194900,7.471,7.471,7.471,7.471
EURDKK,20260107,195000,7.471,7.471,7.471,7.471
EURDKK,20260107,195100,7.471,7.471,7.470,7.470
EURDKK,20260107,195200,7.470,7.470,7.470,7.470
EURDKK,20260107,195300,7.470,7.470,7.470,7.470
EURDKK,20260107,195400,7.470,7.470,7.470,7.470
EURDKK,20260107,195500,7.470,7.470,7.470,7.470
EURDKK,20260107,195600,7.471,7.471,7.470,7.470
EURDKK,20260107,195700,7.470,7.470,7.470,7.470
EURDKK,20260107,195800,7.470,7.471,7.470,7.470
EURDKK,20260107,195900,7.470,7.470,7.470,7.470
EURDKK,20260107,200000,7.469,7.470,7.469,7.470
EURDKK,20260107,200100,7.469,7.470,7.469,7.470
EURDKK,20260107,200200,7.470,7.470,7.470,7.470
EURDKK,20260107,200300,7.470,7.471,7.470,7.471
EURDKK,20260107,200400,7.471,7.471,7.471,7.471
EURDKK,20260107,200500,7.471,7.471,7.471,7.471
EURDKK,20260107,200600,7.470,7.470,7.470,7.470
EURDKK,20260107,200700,7.470,7.470,7.470,7.470
EURDKK,20260107,200800,7.471,7.471,7.470,7.470
EURDKK,20260107,200900,7.470,7.470,7.470,7.470
EURDKK,20260107,201000,7.470,7.470,7.470,7.470
EURDKK,20260107,201100,7.470,7.470,7.470,7.470
EURDKK,20260107,201200,7.470,7.470,7.470,7.470
EURDKK,20260107,201300,7.470,7.470,7.470,7.470
EURDKK,20260107,201400,7.470,7.470,7.470,7.470
EURDKK,20260107,201500,7.471,7.471,7.471,7.471
EURDKK,20260107,201600,7.471,7.471,7.471,7.471
EURDKK,20260107,201700,7.471,7.471,7.470,7.470
EURDKK,20260107,201800,7.470,7.470,7.470,7.470
EURDKK,20260107,201900,7.470,7.470,7.470,7.470
EURDKK,20260107,202000,7.470,7.471,7.470,7.471
EURDKK,20260107,202100,7.471,7.471,7.471,7.471
EURDKK,20260107,202200,7.471,7.471,7.471,7.471
EURDKK,20260107,202300,7.471,7.471,7.471,7.471
EURDKK,20260107,202400,7.471,7.472,7.471,7.472
EURDKK,20260107,202500,7.472,7.472,7.472,7.472
EURDKK,20260107,202600,7.472,7.472,7.472,7.472
EURDKK,20260107,202700,7.471,7.471,7.471,7.471
EURDKK,20260107,202800,7.471,7.471,7.471,7.471
EURDKK,20260107,202900,7.471,7.471,7.471,7.471
EURDKK,20260107,203000,7.471,7.471,7.471,7.471
EURDKK,20260107,203100,7.471,7.471,7.471,7.471
EURDKK,20260107,203200,7.471,7.471,7.471,7.471
EURDKK,20260107,203300,7.471,7.471,7.471,7.471
EURDKK,20260107,203400,7.471,7.471,7.471,7.471
EURDKK,20260107,203500,7.471,7.471,7.471,7.471
EURDKK,20260107,203600,7.471,7.471,7.471,7.471
EURDKK,20260107,203700,7.471,7.471,7.471,7.471
EURDKK,20260107,203800,7.471,7.472,7.471,7.471
EURDKK,20260107,203900,7.470,7.470,7.470,7.470
EURDKK,20260107,204000,7.470,7.470,7.470,7.470
EURDKK,20260107,204100,7.470,7.470,7.470,7.470
EURDKK,20260107,204200,7.470,7.470,7.470,7.470
EURDKK,20260107,204300,7.470,7.470,7.470,7.470
EURDKK,20260107,204400,7.470,7.470,7.470,7.470
EURDKK,20260107,204500,7.470,7.470,7.470,7.470
EURDKK,20260107,204600,7.470,7.470,7.470,7.470
EURDKK,20260107,204700,7.470,7.470,7.470,7.470
EURDKK,20260107,204800,7.470,7.470,7.470,7.470
EURDKK,20260107,204900,7.470,7.471,7.470,7.471
EURDKK,20260107,205000,7.470,7.470,7.470,7.470
EURDKK,20260107,205100,7.470,7.470,7.470,7.470
EURDKK,20260107,205200,7.470,7.470,7.470,7.470
EURDKK,20260107,205300,7.470,7.470,7.470,7.470
EURDKK,20260107,205400,7.470,7.470,7.470,7.470
EURDKK,20260107,205500,7.470,7.470,7.470,7.470
EURDKK,20260107,205600,7.470,7.470,7.470,7.470
EURDKK,20260107,205700,7.470,7.470,7.470,7.470
EURDKK,20260107,205800,7.470,7.470,7.470,7.470
EURDKK,20260107,205900,7.470,7.470,7.470,7.470
EURDKK,20260107,210000,7.470,7.470,7.470,7.470
EURDKK,20260107,210100,7.470,7.470,7.470,7.470
EURDKK,20260107,210200,7.470,7.470,7.470,7.470
EURDKK,20260107,210300,7.470,7.470,7.470,7.470
EURDKK,20260107,210400,7.470,7.470,7.470,7.470
EURDKK,20260107,210500,7.470,7.470,7.470,7.470
EURDKK,20260107,210600,7.470,7.470,7.470,7.470
EURDKK,20260107,210700,7.470,7.470,7.470,7.470
EURDKK,20260107,210800,7.470,7.470,7.470,7.470
EURDKK,20260107,210900,7.470,7.470,7.470,7.470
EURDKK,20260107,211000,7.470,7.470,7.470,7.470
EURDKK,20260107,211100,7.470,7.470,7.470,7.470
EURDKK,20260107,211200,7.470,7.471,7.470,7.470
EURDKK,20260107,211300,7.470,7.470,7.470,7.470
EURDKK,20260107,211400,7.470,7.470,7.470,7.470
EURDKK,20260107,211500,7.470,7.470,7.470,7.470
EURDKK,20260107,211600,7.470,7.470,7.470,7.470
EURDKK,20260107,211700,7.470,7.471,7.470,7.471
EURDKK,20260107,211800,7.471,7.471,7.471,7.471
EURDKK,20260107,211900,7.471,7.471,7.471,7.471
EURDKK,20260107,212000,7.472,7.472,7.472,7.472
EURDKK,20260107,212100,7.472,7.472,7.472,7.472
EURDKK,20260107,212200,7.472,7.472,7.472,7.472
EURDKK,20260107,212300,7.472,7.472,7.472,7.472
EURDKK,20260107,212400,7.472,7.472,7.472,7.472
EURDKK,20260107,212500,7.472,7.472,7.472,7.472
EURDKK,20260107,212600,7.472,7.472,7.471,7.471
EURDKK,20260107,212700,7.470,7.470,7.470,7.470
EURDKK,20260107,212800,7.470,7.470,7.470,7.470
EURDKK,20260107,212900,7.470,7.470,7.470,7.470
EURDKK,20260107,213000,7.470,7.470,7.470,7.470
EURDKK,20260107,213100,7.470,7.470,7.470,7.470
EURDKK,20260107,213200,7.470,7.470,7.470,7.470
EURDKK,20260107,213300,7.470,7.471,7.470,7.471
EURDKK,20260107,213400,7.471,7.471,7.471,7.471
EURDKK,20260107,213500,7.471,7.471,7.471,7.471
EURDKK,20260107,213600,7.471,7.471,7.471,7.471
EURDKK,20260107,213700,7.471,7.471,7.471,7.471
EURDKK,20260107,213800,7.471,7.471,7.471,7.471
EURDKK,20260107,213900,7.470,7.470,7.470,7.470
EURDKK,20260107,214000,7.470,7.470,7.470,7.470
EURDKK,20260107,214100,7.470,7.470,7.470,7.470
EURDKK,20260107,214200,7.470,7.470,7.470,7.470
EURDKK,20260107,214300,7.470,7.470,7.470,7.470
EURDKK,20260107,214400,7.470,7.470,7.470,7.470
EURDKK,20260107,214500,7.470,7.470,7.470,7.470
EURDKK,20260107,214600,7.470,7.470,7.470,7.470
EURDKK,20260107,214700,7.470,7.470,7.469,7.470
EURDKK,20260107,214800,7.470,7.470,7.470,7.470
EURDKK,20260107,214900,7.470,7.470,7.470,7.470
EURDKK,20260107,215000,7.470,7.470,7.470,7.470
EURDKK,20260107,215100,7.470,7.470,7.470,7.470
EURDKK,20260107,215200,7.471,7.471,7.471,7.471
EURDKK,20260107,215300,7.470,7.470,7.470,7.470
EURDKK,20260107,215400,7.470,7.470,7.470,7.470
EURDKK,20260107,215500,7.470,7.470,7.470,7.470
EURDKK,20260107,215600,7.470,7.470,7.470,7.470
EURDKK,20260107,215700,7.470,7.470,7.470,7.470
EURDKK,20260107,215800,7.470,7.470,7.470,7.470
EURDKK,20260107,215900,7.470,7.470,7.470,7.470
EURDKK,20260107,220000,7.470,7.470,7.470,7.470
EURDKK,20260107,220100,7.470,7.470,7.470,7.470
EURDKK,20260107,220200,7.470,7.470,7.470,7.470
EURDKK,20260107,220300,7.470,7.470,7.470,7.470
EURDKK,20260107,220400,7.470,7.470,7.470,7.470
EURDKK,20260107,220500,7.470,7.470,7.470,7.470
EURDKK,20260107,220600,7.470,7.470,7.470,7.470
EURDKK,20260107,220700,7.470,7.470,7.469,7.469
EURDKK,20260107,220800,7.469,7.469,7.469,7.469
EURDKK,20260107,220900,7.469,7.469,7.469,7.469
EURDKK,20260107,221000,7.469,7.469,7.469,7.469
EURDKK,20260107,221100,7.469,7.469,7.469,7.469
EURDKK,20260107,221200,7.469,7.469,7.469,7.469
EURDKK,20260107,221300,7.469,7.469,7.469,7.469
EURDKK,20260107,221400,7.469,7.469,7.469,7.469
EURDKK,20260107,221500,7.469,7.469,7.469,7.469
EURDKK,20260107,221600,7.469,7.469,7.469,7.469
EURDKK,20260107,221700,7.469,7.469,7.469,7.469
EURDKK,20260107,221800,7.469,7.469,7.469,7.469
EURDKK,20260107,221900,7.469,7.469,7.469,7.469
EURDKK,20260107,222000,7.469,7.469,7.469,7.469
EURDKK,20260107,222100,7.469,7.469,7.469,7.469
EURDKK,20260107,222200,7.469,7.469,7.469,7.469
EURDKK,20260107,222300,7.469,7.469,7.469,7.469
EURDKK,20260107,222400,7.469,7.469,7.469,7.469
EURDKK,20260107,222500,7.469,7.469,7.469,7.469
EURDKK,20260107,222600,7.470,7.470,7.470,7.470
EURDKK,20260107,222700,7.470,7.470,7.470,7.470
EURDKK,20260107,222800,7.471,7.471,7.470,7.470
EURDKK,20260107,222900,7.470,7.470,7.470,7.470
EURDKK,20260107,223000,7.470,7.470,7.470,7.470
EURDKK,20260107,223100,7.470,7.470,7.470,7.470
EURDKK,20260107,223200,7.470,7.471,7.470,7.471
EURDKK,20260107,223300,7.470,7.470,7.470,7.470
EURDKK,20260107,223400,7.470,7.470,7.470,7.470
EURDKK,20260107,223500,7.470,7.470,7.470,7.470
EURDKK,20260107,223600,7.470,7.470,7.470,7.470
EURDKK,20260107,223700,7.470,7.470,7.470,7.470
EURDKK,20260107,223800,7.470,7.470,7.470,7.470
EURDKK,20260107,223900,7.470,7.470,7.469,7.469
EURDKK,20260107,224000,7.470,7.470,7.470,7.470
EURDKK,20260107,224100,7.470,7.470,7.470,7.470
EURDKK,20260107,224200,7.470,7.470,7.470,7.470
EURDKK,20260107,224300,7.470,7.470,7.470,7.470
EURDKK,20260107,224400,7.470,7.470,7.470,7.470
EURDKK,20260107,224500,7.470,7.470,7.470,7.470
EURDKK,20260107,224600,7.470,7.470,7.470,7.470
EURDKK,20260107,224700,7.470,7.470,7.470,7.470
EURDKK,20260107,224800,7.470,7.470,7.470,7.470
EURDKK,20260107,224900,7.470,7.470,7.470,7.470
EURDKK,20260107,225000,7.470,7.470,7.470,7.470
EURDKK,20260107,225100,7.470,7.470,7.470,7.470
EURDKK,20260107,225200,7.471,7.471,7.471,7.471
EURDKK,20260107,225300,7.471,7.471,7.471,7.471
EURDKK,20260107,225400,7.471,7.471,7.471,7.471
EURDKK,20260107,225500,7.471,7.471,7.471,7.471
EURDKK,20260107,225600,7.471,7.471,7.471,7.471
EURDKK,20260107,225700,7.471,7.471,7.471,7.471
EURDKK,20260107,225800,7.471,7.471,7.471,7.471
EURDKK,20260107,225900,7.471,7.471,7.471,7.471
EURDKK,20260107,230000,7.471,7.471,7.471,7.471
EURDKK,20260107,230100,7.471,7.471,7.471,7.471
EURDKK,20260107,230200,7.471,7.471,7.471,7.471
EURDKK,20260107,230300,7.471,7.471,7.471,7.471
EURDKK,20260107,230400,7.471,7.471,7.470,7.470
EURDKK,20260107,230500,7.470,7.470,7.470,7.470
EURDKK,20260107,230600,7.470,7.470,7.470,7.470
EURDKK,20260107,230700,7.470,7.470,7.470,7.470
EURDKK,20260107,230800,7.470,7.470,7.470,7.470
EURDKK,20260107,230900,7.469,7.469,7.469,7.469
EURDKK,20260107,231000,7.469,7.469,7.469,7.469
EURDKK,20260107,231100,7.469,7.469,7.469,7.469
EURDKK,20260107,231200,7.469,7.469,7.469,7.469
EURDKK,20260107,231300,7.469,7.469,7.469,7.469
EURDKK,20260107,231400,7.469,7.469,7.469,7.469
EURDKK,20260107,231500,7.469,7.469,7.469,7.469
EURDKK,20260107,231600,7.469,7.469,7.469,7.469
EURDKK,20260107,231700,7.469,7.469,7.469,7.469
EURDKK,20260107,231800,7.469,7.470,7.469,7.470
EURDKK,20260107,231900,7.470,7.470,7.470,7.470
EURDKK,20260107,232000,7.470,7.470,7.470,7.470
EURDKK,20260107,232100,7.470,7.470,7.470,7.470
EURDKK,20260107,232200,7.470,7.470,7.470,7.470
EURDKK,20260107,232300,7.470,7.470,7.470,7.470
EURDKK,20260107,232400,7.470,7.470,7.470,7.470
EURDKK,20260107,232500,7.470,7.470,7.470,7.470
EURDKK,20260107,232600,7.470,7.470,7.470,7.470
EURDKK,20260107,232700,7.470,7.470,7.470,7.470
EURDKK,20260107,232800,7.470,7.470,7.470,7.470
EURDKK,20260107,232900,7.470,7.470,7.470,7.470
EURDKK,20260107,233000,7.470,7.470,7.470,7.470
EURDKK,20260107,233100,7.470,7.470,7.470,7.470
EURDKK,20260107,233200,7.470,7.470,7.470,7.470
EURDKK,20260107,233300,7.470,7.470,7.470,7.470
EURDKK,20260107,233400,7.470,7.470,7.470,7.470
EURDKK,20260107,233500,7.470,7.470,7.470,7.470
EURDKK,20260107,233600,7.470,7.470,7.470,7.470
EURDKK,20260107,233700,7.470,7.470,7.470,7.470
EURDKK,20260107,233800,7.470,7.470,7.470,7.470
EURDKK,20260107,233900,7.470,7.470,7.470,7.470
EURDKK,20260107,234000,7.470,7.470,7.470,7.470
EURDKK,20260107,234100,7.470,7.471,7.470,7.471
EURDKK,20260107,234200,7.471,7.471,7.471,7.471
EURDKK,20260107,234300,7.471,7.471,7.471,7.471
EURDKK,20260107,234400,7.471,7.471,7.471,7.471
EURDKK,20260107,234500,7.471,7.471,7.471,7.471
EURDKK,20260107,234600,7.471,7.471,7.471,7.471
EURDKK,20260107,234700,7.471,7.471,7.471,7.471
EURDKK,20260107,234800,7.471,7.471,7.471,7.471
EURDKK,20260107,234900,7.471,7.471,7.471,7.471
EURDKK,20260107,235000,7.471,7.471,7.471,7.471
EURDKK,20260107,235100,7.471,7.471,7.471,7.471
EURDKK,20260107,235200,7.471,7.471,7.471,7.471
EURDKK,20260107,235300,7.471,7.471,7.471,7.471
EURDKK,20260107,235400,7.471,7.471,7.471,7.471
EURDKK,20260107,235500,7.471,7.471,7.471,7.471
EURDKK,20260107,235600,7.471,7.471,7.471,7.471
EURDKK,20260107,235700,7.471,7.471,7.471,7.471
EURDKK,20260107,235800,7.471,7.471,7.471,7.471
EURDKK,20260107,235900,7.470,7.470,7.470,7.470
EURDKK,20260108,000000,7.470,7.470,7.470,7.470
EURCZK,20260107,000100,24.15,24.15,24.15,24.15
EURCZK,20260107,000200,24.15,24.15,24.15,24.15
EURCZK,20260107,000300,24.15,24.15,24.15,24.15
EURCZK,20260107,000400,24.15,24.15,24.15,24.15
EURCZK,20260107,000500,24.15,24.15,24.15,24.15
EURCZK,20260107,000600,24.15,24.15,24.15,24.15
EURCZK,20260107,000700,24.15,24.15,24.15,24.15
EURCZK,20260107,000800,24.15,24.15,24.15,24.15
EURCZK,20260107,000900,24.15,24.15,24.15,24.15
EURCZK,20260107,001000,24.15,24.15,24.15,24.15
EURCZK,20260107,001100,24.15,24.15,24.15,24.15
EURCZK,20260107,001200,24.15,24.15,24.15,24.15
EURCZK,20260107,001300,24.15,24.15,24.15,24.15
EURCZK,20260107,001400,24.15,24.15,24.15,24.15
EURCZK,20260107,001500,24.15,24.15,24.15,24.15
EURCZK,20260107,001600,24.15,24.15,24.15,24.15
EURCZK,20260107,001700,24.15,24.15,24.15,24.15
EURCZK,20260107,001800,24.15,24.15,24.15,24.15
EURCZK,20260107,001900,24.15,24.15,24.15,24.15
EURCZK,20260107,002000,24.15,24.15,24.15,24.15
EURCZK,20260107,002100,24.15,24.15,24.15,24.15
EURCZK,20260107,002200,24.15,24.15,24.15,24.15
EURCZK,20260107,002300,24.15,24.15,24.15,24.15
EURCZK,20260107,002400,24.15,24.15,24.15,24.15
EURCZK,20260107,002500,24.15,24.15,24.15,24.15
EURCZK,20260107,002600,24.15,24.15,24.15,24.15
EURCZK,20260107,002700,24.16,24.16,24.16,24.16
EURCZK,20260107,002800,24.16,24.16,24.16,24.16
EURCZK,20260107,002900,24.16,24.16,24.16,24.16
EURCZK,20260107,003000,24.16,24.16,24.16,24.16
EURCZK,20260107,003100,24.16,24.16,24.16,24.16
EURCZK,20260107,003200,24.16,24.16,24.15,24.15
EURCZK,20260107,003300,24.15,24.15,24.15,24.15
EURCZK,20260107,003400,24.15,24.15,24.15,24.15
EURCZK,20260107,003500,24.15,24.15,24.15,24.15
EURCZK,20260107,003600,24.15,24.15,24.15,24.15
EURCZK,20260107,003700,24.15,24.15,24.15,24.15
EURCZK,20260107,003800,24.15,24.15,24.15,24.15
EURCZK,20260107,003900,24.15,24.15,24.15,24.15
EURCZK,20260107,004000,24.15,24.15,24.15,24.15
EURCZK,20260107,004100,24.15,24.15,24.15,24.15
EURCZK,20260107,004200,24.15,24.15,24.15,24.15
EURCZK,20260107,004300,24.15,24.15,24.15,24.15
EURCZK,20260107,004400,24.15,24.15,24.15,24.15
EURCZK,20260107,004500,24.15,24.15,24.15,24.15
EURCZK,20260107,004600,24.15,24.15,24.15,24.15
EURCZK,20260107,004700,24.15,24.15,24.15,24.15
EURCZK,20260107,004800,24.15,24.15,24.15,24.15
EURCZK,20260107,004900,24.15,24.15,24.15,24.15
EURCZK,20260107,005000,24.15,24.15,24.15,24.15
EURCZK,20260107,005100,24.15,24.15,24.15,24.15
EURCZK,20260107,005200,24.15,24.15,24.15,24.15
EURCZK,20260107,005300,24.15,24.15,24.15,24.15
EURCZK,20260107,005400,24.15,24.15,24.15,24.15
EURCZK,20260107,005500,24.15,24.15,24.15,24.15
EURCZK,20260107,005600,24.15,24.15,24.15,24.15
EURCZK,20260107,005700,24.15,24.15,24.15,24.15
EURCZK,20260107,005800,24.15,24.15,24.15,24.15
EURCZK,20260107,005900,24.15,24.15,24.15,24.15
EURCZK,20260107,010000,24.15,24.15,24.15,24.15
EURCZK,20260107,010100,24.15,24.15,24.15,24.15
EURCZK,20260107,010200,24.15,24.15,24.15,24.15
EURCZK,20260107,010300,24.15,24.15,24.15,24.15
EURCZK,20260107,010400,24.15,24.15,24.15,24.15
EURCZK,20260107,010500,24.15,24.15,24.15,24.15
EURCZK,20260107,010600,24.15,24.15,24.15,24.15
EURCZK,20260107,010700,24.15,24.15,24.15,24.15
EURCZK,20260107,010800,24.15,24.15,24.15,24.15
EURCZK,20260107,010900,24.15,24.15,24.15,24.15
EURCZK,20260107,011000,24.15,24.15,24.15,24.15
EURCZK,20260107,011100,24.15,24.15,24.15,24.15
EURCZK,20260107,011200,24.15,24.15,24.14,24.14
EURCZK,20260107,011300,24.14,24.14,24.14,24.14
EURCZK,20260107,011400,24.14,24.14,24.14,24.14
EURCZK,20260107,011500,24.15,24.15,24.15,24.15
EURCZK,20260107,011600,24.15,24.15,24.15,24.15
EURCZK,20260107,011700,24.15,24.15,24.15,24.15
EURCZK,20260107,011800,24.15,24.15,24.15,24.15
EURCZK,20260107,011900,24.15,24.15,24.15,24.15
EURCZK,20260107,012000,24.15,24.15,24.15,24.15
EURCZK,20260107,012100,24.15,24.15,24.15,24.15
EURCZK,20260107,012200,24.15,24.15,24.15,24.15
EURCZK,20260107,012300,24.15,24.15,24.15,24.15
EURCZK,20260107,012400,24.15,24.15,24.15,24.15
EURCZK,20260107,012500,24.15,24.15,24.15,24.15
EURCZK,20260107,012600,24.15,24.15,24.15,24.15
EURCZK,20260107,012700,24.15,24.15,24.15,24.15
EURCZK,20260107,012800,24.15,24.15,24.15,24.15
EURCZK,20260107,012900,24.15,24.15,24.15,24.15
EURCZK,20260107,013000,24.15,24.15,24.15,24.15
EURCZK,20260107,013100,24.15,24.15,24.15,24.15
EURCZK,20260107,013200,24.15,24.15,24.15,24.15
EURCZK,20260107,013300,24.15,24.15,24.15,24.15
EURCZK,20260107,013400,24.15,24.15,24.15,24.15
EURCZK,20260107,013500,24.15,24.15,24.15,24.15
EURCZK,20260107,013600,24.15,24.15,24.15,24.15
EURCZK,20260107,013700,24.15,24.15,24.15,24.15
EURCZK,20260107,013800,24.16,24.16,24.16,24.16
EURCZK,20260107,013900,24.16,24.16,24.16,24.16
EURCZK,20260107,014000,24.16,24.16,24.16,24.16
EURCZK,20260107,014100,24.16,24.16,24.16,24.16
EURCZK,20260107,014200,24.16,24.16,24.16,24.16
EURCZK,20260107,014300,24.16,24.16,24.16,24.16
EURCZK,20260107,014400,24.16,24.16,24.16,24.16
EURCZK,20260107,014500,24.16,24.16,24.15,24.15
EURCZK,20260107,014600,24.15,24.15,24.15,24.15
EURCZK,20260107,014700,24.15,24.15,24.15,24.15
EURCZK,20260107,014800,24.15,24.15,24.15,24.15
EURCZK,20260107,014900,24.15,24.15,24.15,24.15
EURCZK,20260107,015000,24.15,24.15,24.15,24.15
EURCZK,20260107,015100,24.15,24.15,24.15,24.15
EURCZK,20260107,015200,24.16,24.16,24.16,24.16
EURCZK,20260107,015300,24.16,24.16,24.15,24.15
EURCZK,20260107,015400,24.15,24.15,24.15,24.15
EURCZK,20260107,015500,24.15,24.15,24.15,24.15
EURCZK,20260107,015600,24.15,24.15,24.15,24.15
EURCZK,20260107,015700,24.15,24.15,24.15,24.15
EURCZK,20260107,015800,24.15,24.15,24.15,24.15
EURCZK,20260107,015900,24.16,24.16,24.16,24.16
EURCZK,20260107,020000,24.15,24.15,24.15,24.15
EURCZK,20260107,020100,24.15,24.16,24.15,24.16
EURCZK,20260107,020200,24.16,24.16,24.16,24.16
EURCZK,20260107,020300,24.16,24.16,24.16,24.16
EURCZK,20260107,020400,24.16,24.16,24.16,24.16
EURCZK,20260107,020500,24.16,24.16,24.16,24.16
EURCZK,20260107,020600,24.16,24.16,24.16,24.16
EURCZK,20260107,020700,24.16,24.16,24.16,24.16
EURCZK,20260107,020800,24.16,24.16,24.16,24.16
EURCZK,20260107,020900,24.16,24.16,24.16,24.16
EURCZK,20260107,021000,24.16,24.16,24.16,24.16
EURCZK,20260107,021100,24.16,24.16,24.16,24.16
EURCZK,20260107,021200,24.16,24.16,24.16,24.16
EURCZK,20260107,021300,24.16,24.16,24.16,24.16
EURCZK,20260107,021400,24.16,24.16,24.16,24.16
EURCZK,20260107,021500,24.16,24.16,24.16,24.16
EURCZK,20260107,021600,24.16,24.16,24.16,24.16
EURCZK,20260107,021700,24.16,24.16,24.16,24.16
EURCZK,20260107,021800,24.16,24.16,24.16,24.16
EURCZK,20260107,021900,24.16,24.16,24.16,24.16
EURCZK,20260107,022000,24.16,24.16,24.16,24.16
EURCZK,20260107,022100,24.16,24.16,24.16,24.16
EURCZK,20260107,022200,24.16,24.16,24.15,24.15
EURCZK,20260107,022300,24.16,24.16,24.16,24.16
EURCZK,20260107,022400,24.16,24.16,24.16,24.16
EURCZK,20260107,022500,24.16,24.16,24.16,24.16
EURCZK,20260107,022600,24.15,24.15,24.15,24.15
EURCZK,20260107,022700,24.15,24.15,24.15,24.15
EURCZK,20260107,022800,24.15,24.15,24.15,24.15
EURCZK,20260107,022900,24.15,24.15,24.15,24.15
EURCZK,20260107,023000,24.15,24.15,24.15,24.15
EURCZK,20260107,023100,24.15,24.15,24.15,24.15
EURCZK,20260107,023200,24.15,24.15,24.15,24.15
EURCZK,20260107,023300,24.15,24.16,24.15,24.16
EURCZK,20260107,023400,24.16,24.16,24.16,24.16
EURCZK,20260107,023500,24.16,24.16,24.16,24.16
EURCZK,20260107,023600,24.16,24.16,24.16,24.16
EURCZK,20260107,023700,24.16,24.16,24.16,24.16
EURCZK,20260107,023800,24.16,24.16,24.16,24.16
EURCZK,20260107,023900,24.16,24.16,24.16,24.16
EURCZK,20260107,024000,24.17,24.17,24.17,24.17
EURCZK,20260107,024100,24.17,24.17,24.17,24.17
EURCZK,20260107,024200,24.17,24.17,24.17,24.17
EURCZK,20260107,024300,24.17,24.17,24.17,24.17
EURCZK,20260107,024400,24.17,24.17,24.17,24.17
EURCZK,20260107,024500,24.17,24.17,24.17,24.17
EURCZK,20260107,024600,24.17,24.17,24.17,24.17
EURCZK,20260107,024700,24.17,24.17,24.17,24.17
EURCZK,20260107,024800,24.17,24.17,24.17,24.17
EURCZK,20260107,024900,24.17,24.17,24.17,24.17
EURCZK,20260107,025000,24.17,24.17,24.17,24.17
EURCZK,20260107,025100,24.17,24.17,24.17,24.17
EURCZK,20260107,025200,24.17,24.17,24.17,24.17
EURCZK,20260107,025300,24.17,24.17,24.17,24.17
EURCZK,20260107,025400,24.17,24.17,24.17,24.17
EURCZK,20260107,025500,24.17,24.17,24.17,24.17
EURCZK,20260107,025600,24.17,24.17,24.17,24.17
EURCZK,20260107,025700,24.17,24.17,24.17,24.17
EURCZK,20260107,025800,24.17,24.17,24.16,24.16
EURCZK,20260107,025900,24.17,24.17,24.16,24.16
EURCZK,20260107,030000,24.16,24.16,24.16,24.16
EURCZK,20260107,030100,24.17,24.17,24.17,24.17
EURCZK,20260107,030200,24.17,24.17,24.17,24.17
EURCZK,20260107,030300,24.17,24.17,24.16,24.16
EURCZK,20260107,030400,24.15,24.15,24.15,24.15
EURCZK,20260107,030500,24.15,24.15,24.15,24.15
EURCZK,20260107,030600,24.15,24.15,24.15,24.15
EURCZK,20260107,030700,24.15,24.15,24.15,24.15
EURCZK,20260107,030800,24.15,24.15,24.15,24.15
EURCZK,20260107,030900,24.15,24.15,24.15,24.15
EURCZK,20260107,031000,24.15,24.15,24.15,24.15
EURCZK,20260107,031100,24.15,24.15,24.15,24.15
EURCZK,20260107,031200,24.16,24.16,24.16,24.16
EURCZK,20260107,031300,24.16,24.16,24.16,24.16
EURCZK,20260107,031400,24.16,24.16,24.16,24.16
EURCZK,20260107,031500,24.16,24.16,24.15,24.15
EURCZK,20260107,031600,24.15,24.15,24.15,24.15
EURCZK,20260107,031700,24.15,24.15,24.15,24.15
EURCZK,20260107,031800,24.15,24.15,24.15,24.15
EURCZK,20260107,031900,24.15,24.15,24.15,24.15
EURCZK,20260107,032000,24.15,24.15,24.15,24.15
EURCZK,20260107,032100,24.15,24.15,24.15,24.15
EURCZK,20260107,032200,24.15,24.15,24.15,24.15
EURCZK,20260107,032300,24.15,24.15,24.15,24.15
EURCZK,20260107,032400,24.15,24.15,24.15,24.15
EURCZK,20260107,032500,24.15,24.15,24.15,24.15
EURCZK,20260107,032600,24.15,24.15,24.15,24.15
EURCZK,20260107,032700,24.15,24.15,24.15,24.15
EURCZK,20260107,032800,24.15,24.15,24.15,24.15
EURCZK,20260107,032900,24.15,24.15,24.15,24.15
EURCZK,20260107,033000,24.15,24.15,24.15,24.15
EURCZK,20260107,033100,24.15,24.15,24.15,24.15
EURCZK,20260107,033200,24.15,24.15,24.15,24.15
EURCZK,20260107,033300,24.15,24.15,24.15,24.15
EURCZK,20260107,033400,24.15,24.15,24.15,24.15
EURCZK,20260107,033500,24.15,24.15,24.15,24.15
EURCZK,20260107,033600,24.15,24.15,24.15,24.15
EURCZK,20260107,033700,24.15,24.15,24.15,24.15
EURCZK,20260107,033800,24.15,24.15,24.15,24.15
EURCZK,20260107,033900,24.15,24.15,24.15,24.15
EURCZK,20260107,034000,24.15,24.15,24.15,24.15
EURCZK,20260107,034100,24.14,24.15,24.14,24.14
EURCZK,20260107,034200,24.14,24.14,24.14,24.14
EURCZK,20260107,034300,24.14,24.14,24.14,24.14
EURCZK,20260107,034400,24.15,24.15,24.15,24.15
EURCZK,20260107,034500,24.15,24.15,24.15,24.15
EURCZK,20260107,034600,24.15,24.15,24.15,24.15
EURCZK,20260107,034700,24.15,24.15,24.15,24.15
EURCZK,20260107,034800,24.15,24.15,24.15,24.15
EURCZK,20260107,034900,24.14,24.15,24.14,24.15
EURCZK,20260107,035000,24.15,24.15,24.15,24.15
EURCZK,20260107,035100,24.15,24.15,24.15,24.15
EURCZK,20260107,035200,24.15,24.15,24.15,24.15
EURCZK,20260107,035300,24.15,24.15,24.15,24.15
EURCZK,20260107,035400,24.15,24.15,24.15,24.15
EURCZK,20260107,035500,24.15,24.15,24.15,24.15
EURCZK,20260107,035600,24.15,24.15,24.15,24.15
EURCZK,20260107,035700,24.15,24.15,24.15,24.15
EURCZK,20260107,035800,24.14,24.14,24.14,24.14
EURCZK,20260107,035900,24.14,24.14,24.14,24.14
EURCZK,20260107,040000,24.14,24.14,24.14,24.14
EURCZK,20260107,040100,24.14,24.15,24.14,24.15
EURCZK,20260107,040200,24.15,24.15,24.15,24.15
EURCZK,20260107,040300,24.15,24.15,24.15,24.15
EURCZK,20260107,040400,24.15,24.15,24.15,24.15
EURCZK,20260107,040500,24.15,24.15,24.15,24.15
EURCZK,20260107,040600,24.15,24.15,24.15,24.15
EURCZK,20260107,040700,24.15,24.15,24.15,24.15
EURCZK,20260107,040800,24.15,24.15,24.15,24.15
EURCZK,20260107,040900,24.15,24.15,24.15,24.15
EURCZK,20260107,041000,24.15,24.15,24.15,24.15
EURCZK,20260107,041100,24.15,24.15,24.15,24.15
EURCZK,20260107,041200,24.15,24.15,24.15,24.15
EURCZK,20260107,041300,24.15,24.15,24.15,24.15
EURCZK,20260107,041400,24.15,24.15,24.15,24.15
EURCZK,20260107,041500,24.15,24.15,24.15,24.15
EURCZK,20260107,041600,24.15,24.15,24.15,24.15
EURCZK,20260107,041700,24.15,24.15,24.15,24.15
EURCZK,20260107,041800,24.15,24.15,24.15,24.15
EURCZK,20260107,041900,24.15,24.15,24.15,24.15
EURCZK,20260107,042000,24.15,24.15,24.15,24.15
EURCZK,20260107,042100,24.15,24.15,24.15,24.15
EURCZK,20260107,042200,24.15,24.15,24.15,24.15
EURCZK,20260107,042300,24.15,24.15,24.15,24.15
EURCZK,20260107,042400,24.15,24.15,24.15,24.15
EURCZK,20260107,042500,24.15,24.15,24.15,24.15
EURCZK,20260107,042600,24.15,24.15,24.15,24.15
EURCZK,20260107,042700,24.15,24.15,24.15,24.15
EURCZK,20260107,042800,24.15,24.15,24.15,24.15
EURCZK,20260107,042900,24.15,24.15,24.15,24.15
EURCZK,20260107,043000,24.15,24.15,24.15,24.15
EURCZK,20260107,043100,24.15,24.15,24.15,24.15
EURCZK,20260107,043200,24.15,24.15,24.15,24.15
EURCZK,20260107,043300,24.15,24.15,24.15,24.15
EURCZK,20260107,043400,24.15,24.15,24.15,24.15
EURCZK,20260107,043500,24.15,24.15,24.15,24.15
EURCZK,20260107,043600,24.15,24.15,24.15,24.15
EURCZK,20260107,043700,24.15,24.15,24.15,24.15
EURCZK,20260107,043800,24.15,24.15,24.15,24.15
EURCZK,20260107,043900,24.15,24.15,24.15,24.15
EURCZK,20260107,044000,24.15,24.15,24.15,24.15
EURCZK,20260107,044100,24.15,24.15,24.15,24.15
EURCZK,20260107,044200,24.15,24.15,24.15,24.15
EURCZK,20260107,044300,24.15,24.15,24.15,24.15
EURCZK,20260107,044400,24.15,24.15,24.15,24.15
EURCZK,20260107,044500,24.15,24.15,24.15,24.15
EURCZK,20260107,044600,24.15,24.15,24.15,24.15
EURCZK,20260107,044700,24.15,24.15,24.15,24.15
EURCZK,20260107,044800,24.15,24.15,24.15,24.15
EURCZK,20260107,044900,24.15,24.15,24.15,24.15
EURCZK,20260107,045000,24.15,24.15,24.15,24.15
EURCZK,20260107,045100,24.15,24.15,24.15,24.15
EURCZK,20260107,045200,24.15,24.15,24.15,24.15
EURCZK,20260107,045300,24.15,24.15,24.15,24.15
EURCZK,20260107,045400,24.15,24.15,24.15,24.15
EURCZK,20260107,045500,24.15,24.15,24.15,24.15
EURCZK,20260107,045600,24.15,24.15,24.15,24.15
EURCZK,20260107,045700,24.15,24.15,24.15,24.15
EURCZK,20260107,045800,24.15,24.15,24.15,24.15
EURCZK,20260107,045900,24.15,24.15,24.15,24.15
EURCZK,20260107,050000,24.15,24.15,24.15,24.15
EURCZK,20260107,050100,24.15,24.15,24.15,24.15
EURCZK,20260107,050200,24.15,24.15,24.15,24.15
EURCZK,20260107,050300,24.15,24.15,24.15,24.15
EURCZK,20260107,050400,24.15,24.15,24.15,24.15
EURCZK,20260107,050500,24.15,24.15,24.15,24.15
EURCZK,20260107,050600,24.15,24.15,24.15,24.15
EURCZK,20260107,050700,24.15,24.15,24.15,24.15
EURCZK,20260107,050800,24.15,24.15,24.15,24.15
EURCZK,20260107,050900,24.15,24.15,24.15,24.15
EURCZK,20260107,051000,24.16,24.16,24.16,24.16
EURCZK,20260107,051100,24.16,24.16,24.16,24.16
EURCZK,20260107,051200,24.16,24.16,24.16,24.16
EURCZK,20260107,051300,24.16,24.16,24.15,24.15
EURCZK,20260107,051400,24.15,24.15,24.15,24.15
EURCZK,20260107,051500,24.15,24.15,24.15,24.15
EURCZK,20260107,051600,24.15,24.15,24.15,24.15
EURCZK,20260107,051700,24.15,24.15,24.15,24.15
EURCZK,20260107,051800,24.15,24.15,24.15,24.15
EURCZK,20260107,051900,24.15,24.15,24.15,24.15
EURCZK,20260107,052000,24.15,24.15,24.15,24.15
EURCZK,20260107,052100,24.15,24.15,24.15,24.15
EURCZK,20260107,052200,24.15,24.15,24.15,24.15
EURCZK,20260107,052300,24.15,24.15,24.15,24.15
EURCZK,20260107,052400,24.15,24.15,24.15,24.15
EURCZK,20260107,052500,24.15,24.15,24.14,24.14
EURCZK,20260107,052600,24.14,24.14,24.14,24.14
EURCZK,20260107,052700,24.14,24.14,24.14,24.14
EURCZK,20260107,052800,24.14,24.14,24.14,24.14
EURCZK,20260107,052900,24.14,24.14,24.14,24.14
EURCZK,20260107,053000,24.14,24.14,24.14,24.14
EURCZK,20260107,053100,24.14,24.14,24.14,24.14
EURCZK,20260107,053200,24.14,24.14,24.14,24.14
EURCZK,20260107,053300,24.14,24.14,24.14,24.14
EURCZK,20260107,053400,24.14,24.14,24.14,24.14
EURCZK,20260107,053500,24.14,24.14,24.14,24.14
EURCZK,20260107,053600,24.14,24.14,24.14,24.14
EURCZK,20260107,053700,24.14,24.14,24.14,24.14
EURCZK,20260107,053800,24.14,24.14,24.14,24.14
EURCZK,20260107,053900,24.14,24.14,24.14,24.14
EURCZK,20260107,054000,24.14,24.14,24.14,24.14
EURCZK,20260107,054100,24.14,24.14,24.14,24.14
EURCZK,20260107,054200,24.14,24.14,24.14,24.14
EURCZK,20260107,054300,24.14,24.14,24.14,24.14
EURCZK,20260107,054400,24.15,24.15,24.15,24.15
EURCZK,20260107,054500,24.15,24.15,24.15,24.15
EURCZK,20260107,054600,24.15,24.15,24.15,24.15
EURCZK,20260107,054700,24.15,24.15,24.15,24.15
EURCZK,20260107,054800,24.15,24.15,24.15,24.15
EURCZK,20260107,054900,24.14,24.14,24.14,24.14
EURCZK,20260107,055000,24.15,24.15,24.15,24.15
EURCZK,20260107,055100,24.15,24.15,24.14,24.14
EURCZK,20260107,055200,24.14,24.14,24.14,24.14
EURCZK,20260107,055300,24.14,24.14,24.14,24.14
EURCZK,20260107,055400,24.14,24.14,24.14,24.14
EURCZK,20260107,055500,24.14,24.14,24.14,24.14
EURCZK,20260107,055600,24.14,24.14,24.14,24.14
EURCZK,20260107,055700,24.14,24.14,24.14,24.14
EURCZK,20260107,055800,24.14,24.14,24.14,24.14
EURCZK,20260107,055900,24.13,24.13,24.13,24.13
EURCZK,20260107,060000,24.13,24.13,24.13,24.13
EURCZK,20260107,060100,24.13,24.13,24.13,24.13
EURCZK,20260107,060200,24.13,24.13,24.13,24.13
EURCZK,20260107,060300,24.14,24.14,24.14,24.14
EURCZK,20260107,060400,24.14,24.14,24.14,24.14
EURCZK,20260107,060500,24.14,24.14,24.14,24.14
EURCZK,20260107,060600,24.14,24.14,24.14,24.14
EURCZK,20260107,060700,24.14,24.14,24.14,24.14
EURCZK,20260107,060800,24.14,24.14,24.14,24.14
EURCZK,20260107,060900,24.14,24.14,24.14,24.14
EURCZK,20260107,061000,24.14,24.14,24.14,24.14
EURCZK,20260107,061100,24.14,24.14,24.14,24.14
EURCZK,20260107,061200,24.14,24.14,24.13,24.13
EURCZK,20260107,061300,24.14,24.14,24.14,24.14
EURCZK,20260107,061400,24.14,24.14,24.14,24.14
EURCZK,20260107,061500,24.14,24.14,24.14,24.14
EURCZK,20260107,061600,24.14,24.14,24.14,24.14
EURCZK,20260107,061700,24.14,24.14,24.14,24.14
EURCZK,20260107,061800,24.14,24.14,24.14,24.14
EURCZK,20260107,061900,24.14,24.14,24.14,24.14
EURCZK,20260107,062000,24.14,24.14,24.14,24.14
EURCZK,20260107,062100,24.14,24.14,24.14,24.14
EURCZK,20260107,062200,24.14,24.14,24.14,24.14
EURCZK,20260107,062300,24.14,24.14,24.14,24.14
EURCZK,20260107,062400,24.14,24.14,24.14,24.14
EURCZK,20260107,062500,24.14,24.14,24.14,24.14
EURCZK,20260107,062600,24.14,24.14,24.14,24.14
EURCZK,20260107,062700,24.14,24.14,24.14,24.14
EURCZK,20260107,062800,24.14,24.14,24.14,24.14
EURCZK,20260107,062900,24.14,24.14,24.14,24.14
EURCZK,20260107,063000,24.14,24.14,24.14,24.14
EURCZK,20260107,063100,24.14,24.14,24.14,24.14
EURCZK,20260107,063200,24.14,24.14,24.14,24.14
EURCZK,20260107,063300,24.14,24.14,24.14,24.14
EURCZK,20260107,063400,24.14,24.14,24.14,24.14
EURCZK,20260107,063500,24.14,24.14,24.14,24.14
EURCZK,20260107,063600,24.14,24.14,24.14,24.14
EURCZK,20260107,063700,24.14,24.14,24.14,24.14
EURCZK,20260107,063800,24.14,24.14,24.14,24.14
EURCZK,20260107,063900,24.14,24.14,24.14,24.14
EURCZK,20260107,064000,24.14,24.14,24.14,24.14
EURCZK,20260107,064100,24.14,24.14,24.14,24.14
EURCZK,20260107,064200,24.14,24.14,24.14,24.14
EURCZK,20260107,064300,24.14,24.14,24.14,24.14
EURCZK,20260107,064400,24.14,24.14,24.14,24.14
EURCZK,20260107,064500,24.14,24.14,24.14,24.14
EURCZK,20260107,064600,24.14,24.14,24.14,24.14
EURCZK,20260107,064700,24.14,24.14,24.14,24.14
EURCZK,20260107,064800,24.13,24.14,24.13,24.14
EURCZK,20260107,064900,24.14,24.14,24.14,24.14
EURCZK,20260107,065000,24.14,24.14,24.14,24.14
EURCZK,20260107,065100,24.14,24.14,24.14,24.14
EURCZK,20260107,065200,24.14,24.14,24.14,24.14
EURCZK,20260107,065300,24.14,24.14,24.14,24.14
EURCZK,20260107,065400,24.14,24.14,24.14,24.14
EURCZK,20260107,065500,24.14,24.14,24.14,24.14
EURCZK,20260107,065600,24.14,24.14,24.14,24.14
EURCZK,20260107,065700,24.14,24.14,24.14,24.14
EURCZK,20260107,065800,24.14,24.14,24.14,24.14
EURCZK,20260107,065900,24.14,24.14,24.14,24.14
EURCZK,20260107,070000,24.14,24.14,24.14,24.14
EURCZK,20260107,070100,24.14,24.14,24.14,24.14
EURCZK,20260107,070200,24.14,24.14,24.14,24.14
EURCZK,20260107,070300,24.14,24.14,24.14,24.14
EURCZK,20260107,070400,24.14,24.14,24.14,24.14
EURCZK,20260107,070500,24.14,24.14,24.14,24.14
EURCZK,20260107,070600,24.14,24.14,24.14,24.14
EURCZK,20260107,070700,24.14,24.14,24.14,24.14
EURCZK,20260107,070800,24.14,24.14,24.14,24.14
EURCZK,20260107,070900,24.14,24.14,24.14,24.14
EURCZK,20260107,071000,24.14,24.14,24.14,24.14
EURCZK,20260107,071100,24.14,24.14,24.14,24.14
EURCZK,20260107,071200,24.14,24.14,24.14,24.14
EURCZK,20260107,071300,24.14,24.14,24.14,24.14
EURCZK,20260107,071400,24.14,24.14,24.14,24.14
EURCZK,20260107,071500,24.14,24.14,24.14,24.14
EURCZK,20260107,071600,24.14,24.14,24.14,24.14
EURCZK,20260107,071700,24.14,24.14,24.14,24.14
EURCZK,20260107,071800,24.14,24.14,24.14,24.14
EURCZK,20260107,071900,24.14,24.14,24.14,24.14
EURCZK,20260107,072000,24.14,24.14,24.14,24.14
EURCZK,20260107,072100,24.14,24.14,24.14,24.14
EURCZK,20260107,072200,24.14,24.14,24.14,24.14
EURCZK,20260107,072300,24.14,24.14,24.14,24.14
EURCZK,20260107,072400,24.14,24.14,24.14,24.14
EURCZK,20260107,072500,24.14,24.14,24.14,24.14
EURCZK,20260107,072600,24.14,24.14,24.14,24.14
EURCZK,20260107,072700,24.14,24.14,24.14,24.14
EURCZK,20260107,072800,24.14,24.14,24.14,24.14
EURCZK,20260107,072900,24.14,24.14,24.14,24.14
EURCZK,20260107,073000,24.14,24.14,24.14,24.14
EURCZK,20260107,073100,24.14,24.14,24.14,24.14
EURCZK,20260107,073200,24.14,24.14,24.14,24.14
EURCZK,20260107,073300,24.14,24.14,24.14,24.14
EURCZK,20260107,073400,24.14,24.14,24.14,24.14
EURCZK,20260107,073500,24.14,24.14,24.14,24.14
EURCZK,20260107,073600,24.14,24.14,24.14,24.14
EURCZK,20260107,073700,24.14,24.14,24.14,24.14
EURCZK,20260107,073800,24.14,24.14,24.14,24.14
EURCZK,20260107,073900,24.14,24.14,24.14,24.14
EURCZK,20260107,074000,24.14,24.14,24.14,24.14
EURCZK,20260107,074100,24.14,24.14,24.14,24.14
EURCZK,20260107,074200,24.14,24.14,24.14,24.14
EURCZK,20260107,074300,24.14,24.14,24.14,24.14
EURCZK,20260107,074400,24.14,24.14,24.14,24.14
EURCZK,20260107,074500,24.14,24.14,24.14,24.14
EURCZK,20260107,074600,24.14,24.14,24.14,24.14
EURCZK,20260107,074700,24.14,24.14,24.14,24.14
EURCZK,20260107,074800,24.14,24.14,24.14,24.14
EURCZK,20260107,074900,24.14,24.14,24.14,24.14
EURCZK,20260107,075000,24.14,24.14,24.14,24.14
EURCZK,20260107,075100,24.14,24.14,24.14,24.14
EURCZK,20260107,075200,24.15,24.15,24.15,24.15
EURCZK,20260107,075300,24.15,24.15,24.15,24.15
EURCZK,20260107,075400,24.15,24.15,24.15,24.15
EURCZK,20260107,075500,24.15,24.15,24.15,24.15
EURCZK,20260107,075600,24.15,24.15,24.15,24.15
EURCZK,20260107,075700,24.15,24.15,24.15,24.15
EURCZK,20260107,075800,24.15,24.15,24.15,24.15
EURCZK,20260107,075900,24.15,24.15,24.15,24.15
EURCZK,20260107,080000,24.15,24.15,24.15,24.15
EURCZK,20260107,080100,24.15,24.15,24.15,24.15
EURCZK,20260107,080200,24.14,24.14,24.14,24.14
EURCZK,20260107,080300,24.15,24.15,24.14,24.15
EURCZK,20260107,080400,24.15,24.15,24.15,24.15
EURCZK,20260107,080500,24.15,24.15,24.15,24.15
EURCZK,20260107,080600,24.15,24.15,24.15,24.15
EURCZK,20260107,080700,24.15,24.15,24.15,24.15
EURCZK,20260107,080800,24.15,24.15,24.15,24.15
EURCZK,20260107,080900,24.15,24.15,24.15,24.15
EURCZK,20260107,081000,24.15,24.15,24.15,24.15
EURCZK,20260107,081100,24.15,24.15,24.15,24.15
EURCZK,20260107,081200,24.15,24.15,24.15,24.15
EURCZK,20260107,081300,24.15,24.15,24.15,24.15
EURCZK,20260107,081400,24.15,24.15,24.15,24.15
EURCZK,20260107,081500,24.15,24.15,24.15,24.15
EURCZK,20260107,081600,24.14,24.15,24.14,24.15
EURCZK,20260107,081700,24.15,24.15,24.15,24.15
EURCZK,20260107,081800,24.15,24.15,24.15,24.15
EURCZK,20260107,081900,24.15,24.15,24.15,24.15
EURCZK,20260107,082000,24.15,24.15,24.15,24.15
EURCZK,20260107,082100,24.15,24.15,24.15,24.15
EURCZK,20260107,082200,24.15,24.15,24.15,24.15
EURCZK,20260107,082300,24.15,24.15,24.15,24.15
EURCZK,20260107,082400,24.15,24.15,24.15,24.15
EURCZK,20260107,082500,24.15,24.15,24.15,24.15
EURCZK,20260107,082600,24.15,24.15,24.15,24.15
EURCZK,20260107,082700,24.15,24.15,24.15,24.15
EURCZK,20260107,082800,24.15,24.15,24.15,24.15
EURCZK,20260107,082900,24.15,24.15,24.15,24.15
EURCZK,20260107,083000,24.15,24.15,24.15,24.15
EURCZK,20260107,083100,24.15,24.15,24.15,24.15
EURCZK,20260107,083200,24.15,24.15,24.14,24.14
EURCZK,20260107,083300,24.14,24.14,24.14,24.14
EURCZK,20260107,083400,24.14,24.14,24.14,24.14
EURCZK,20260107,083500,24.14,24.14,24.14,24.14
EURCZK,20260107,083600,24.14,24.14,24.14,24.14
EURCZK,20260107,083700,24.15,24.15,24.15,24.15
EURCZK,20260107,083800,24.15,24.15,24.15,24.15
EURCZK,20260107,083900,24.15,24.16,24.15,24.16
EURCZK,20260107,084000,24.17,24.17,24.17,24.17
EURCZK,20260107,084100,24.17,24.17,24.17,24.17
EURCZK,20260107,084200,24.17,24.17,24.17,24.17
EURCZK,20260107,084300,24.17,24.17,24.17,24.17
EURCZK,20260107,084400,24.17,24.17,24.17,24.17
EURCZK,20260107,084500,24.17,24.17,24.17,24.17
EURCZK,20260107,084600,24.17,24.17,24.17,24.17
EURCZK,20260107,084700,24.17,24.17,24.17,24.17
EURCZK,20260107,084800,24.16,24.16,24.16,24.16
EURCZK,20260107,084900,24.16,24.16,24.16,24.16
EURCZK,20260107,085000,24.16,24.16,24.16,24.16
EURCZK,20260107,085100,24.16,24.16,24.15,24.15
EURCZK,20260107,085200,24.16,24.16,24.16,24.16
EURCZK,20260107,085300,24.16,24.16,24.16,24.16
EURCZK,20260107,085400,24.16,24.16,24.16,24.16
EURCZK,20260107,085500,24.16,24.17,24.16,24.17
EURCZK,20260107,085600,24.17,24.17,24.17,24.17
EURCZK,20260107,085700,24.17,24.17,24.17,24.17
EURCZK,20260107,085800,24.17,24.17,24.17,24.17
EURCZK,20260107,085900,24.17,24.17,24.17,24.17
EURCZK,20260107,090000,24.17,24.17,24.17,24.17
EURCZK,20260107,090100,24.18,24.20,24.18,24.19
EURCZK,20260107,090200,24.19,24.20,24.19,24.20
EURCZK,20260107,090300,24.20,24.20,24.20,24.20
EURCZK,20260107,090400,24.19,24.19,24.19,24.19
EURCZK,20260107,090500,24.19,24.19,24.19,24.19
EURCZK,20260107,090600,24.19,24.19,24.19,24.19
EURCZK,20260107,090700,24.19,24.19,24.19,24.19
EURCZK,20260107,090800,24.20,24.20,24.20,24.20
EURCZK,20260107,090900,24.21,24.21,24.21,24.21
EURCZK,20260107,091000,24.21,24.21,24.21,24.21
EURCZK,20260107,091100,24.21,24.21,24.21,24.21
EURCZK,20260107,091200,24.21,24.21,24.21,24.21
EURCZK,20260107,091300,24.21,24.21,24.21,24.21
EURCZK,20260107,091400,24.21,24.21,24.21,24.21
EURCZK,20260107,091500,24.21,24.21,24.21,24.21
EURCZK,20260107,091600,24.21,24.21,24.21,24.21
EURCZK,20260107,091700,24.21,24.21,24.21,24.21
EURCZK,20260107,091800,24.21,24.21,24.21,24.21
EURCZK,20260107,091900,24.21,24.21,24.21,24.21
EURCZK,20260107,092000,24.21,24.21,24.20,24.20
EURCZK,20260107,092100,24.20,24.20,24.20,24.20
EURCZK,20260107,092200,24.20,24.20,24.20,24.20
EURCZK,20260107,092300,24.20,24.20,24.20,24.20
EURCZK,20260107,092400,24.20,24.20,24.20,24.20
EURCZK,20260107,092500,24.20,24.20,24.20,24.20
EURCZK,20260107,092600,24.21,24.21,24.21,24.21
EURCZK,20260107,092700,24.21,24.21,24.21,24.21
EURCZK,20260107,092800,24.20,24.20,24.20,24.20
EURCZK,20260107,092900,24.20,24.20,24.20,24.20
EURCZK,20260107,093000,24.20,24.20,24.20,24.20
EURCZK,20260107,093100,24.21,24.21,24.21,24.21
EURCZK,20260107,093200,24.21,24.21,24.21,24.21
EURCZK,20260107,093300,24.21,24.21,24.21,24.21
EURCZK,20260107,093400,24.21,24.21,24.21,24.21
EURCZK,20260107,093500,24.21,24.21,24.21,24.21
EURCZK,20260107,093600,24.21,24.22,24.21,24.22
EURCZK,20260107,093700,24.22,24.22,24.22,24.22
EURCZK,20260107,093800,24.22,24.22,24.22,24.22
EURCZK,20260107,093900,24.21,24.21,24.21,24.21
EURCZK,20260107,094000,24.21,24.21,24.21,24.21
EURCZK,20260107,094100,24.20,24.20,24.20,24.20
EURCZK,20260107,094200,24.21,24.21,24.20,24.20
EURCZK,20260107,094300,24.20,24.20,24.20,24.20
EURCZK,20260107,094400,24.20,24.20,24.20,24.20
EURCZK,20260107,094500,24.20,24.20,24.20,24.20
EURCZK,20260107,094600,24.20,24.20,24.20,24.20
EURCZK,20260107,094700,24.20,24.20,24.20,24.20
EURCZK,20260107,094800,24.20,24.20,24.20,24.20
EURCZK,20260107,094900,24.20,24.21,24.20,24.21
EURCZK,20260107,095000,24.21,24.21,24.21,24.21
EURCZK,20260107,095100,24.21,24.21,24.21,24.21
EURCZK,20260107,095200,24.21,24.21,24.21,24.21
EURCZK,20260107,095300,24.21,24.21,24.21,24.21
EURCZK,20260107,095400,24.21,24.21,24.21,24.21
EURCZK,20260107,095500,24.22,24.22,24.21,24.21
EURCZK,20260107,095600,24.21,24.21,24.21,24.21
EURCZK,20260107,095700,24.21,24.21,24.21,24.21
EURCZK,20260107,095800,24.21,24.21,24.21,24.21
EURCZK,20260107,095900,24.22,24.22,24.22,24.22
EURCZK,20260107,100000,24.21,24.21,24.21,24.21
EURCZK,20260107,100100,24.22,24.22,24.22,24.22
EURCZK,20260107,100200,24.22,24.23,24.22,24.23
EURCZK,20260107,100300,24.23,24.23,24.23,24.23
EURCZK,20260107,100400,24.23,24.23,24.23,24.23
EURCZK,20260107,100500,24.23,24.23,24.23,24.23
EURCZK,20260107,100600,24.23,24.23,24.22,24.22
EURCZK,20260107,100700,24.22,24.23,24.22,24.23
EURCZK,20260107,100800,24.23,24.23,24.23,24.23
EURCZK,20260107,100900,24.23,24.23,24.23,24.23
EURCZK,20260107,101000,24.23,24.23,24.23,24.23
EURCZK,20260107,101100,24.23,24.23,24.23,24.23
EURCZK,20260107,101200,24.22,24.22,24.22,24.22
EURCZK,20260107,101300,24.22,24.22,24.22,24.22
EURCZK,20260107,101400,24.22,24.22,24.22,24.22
EURCZK,20260107,101500,24.22,24.22,24.22,24.22
EURCZK,20260107,101600,24.22,24.22,24.22,24.22
EURCZK,20260107,101700,24.22,24.22,24.22,24.22
EURCZK,20260107,101800,24.22,24.22,24.22,24.22
EURCZK,20260107,101900,24.22,24.22,24.22,24.22
EURCZK,20260107,102000,24.22,24.22,24.22,24.22
EURCZK,20260107,102100,24.22,24.22,24.22,24.22
EURCZK,20260107,102200,24.22,24.22,24.22,24.22
EURCZK,20260107,102300,24.22,24.22,24.22,24.22
EURCZK,20260107,102400,24.22,24.22,24.22,24.22
EURCZK,20260107,102500,24.22,24.22,24.22,24.22
EURCZK,20260107,102600,24.22,24.22,24.22,24.22
EURCZK,20260107,102700,24.22,24.22,24.22,24.22
EURCZK,20260107,102800,24.22,24.22,24.22,24.22
EURCZK,20260107,102900,24.22,24.22,24.22,24.22
EURCZK,20260107,103000,24.22,24.22,24.22,24.22
EURCZK,20260107,103100,24.22,24.22,24.22,24.22
EURCZK,20260107,103200,24.22,24.22,24.22,24.22
EURCZK,20260107,103300,24.22,24.22,24.22,24.22
EURCZK,20260107,103400,24.22,24.22,24.22,24.22
EURCZK,20260107,103500,24.22,24.22,24.22,24.22
EURCZK,20260107,103600,24.22,24.22,24.22,24.22
EURCZK,20260107,103700,24.22,24.22,24.22,24.22
EURCZK,20260107,103800,24.22,24.22,24.22,24.22
EURCZK,20260107,103900,24.22,24.22,24.22,24.22
EURCZK,20260107,104000,24.22,24.22,24.22,24.22
EURCZK,20260107,104100,24.22,24.22,24.22,24.22
EURCZK,20260107,104200,24.22,24.22,24.22,24.22
EURCZK,20260107,104300,24.22,24.22,24.22,24.22
EURCZK,20260107,104400,24.22,24.22,24.22,24.22
EURCZK,20260107,104500,24.22,24.22,24.22,24.22
EURCZK,20260107,104600,24.22,24.22,24.22,24.22
EURCZK,20260107,104700,24.22,24.22,24.22,24.22
EURCZK,20260107,104800,24.22,24.22,24.22,24.22
EURCZK,20260107,104900,24.23,24.23,24.22,24.22
EURCZK,20260107,105000,24.22,24.22,24.22,24.22
EURCZK,20260107,105100,24.22,24.22,24.22,24.22
EURCZK,20260107,105200,24.22,24.22,24.22,24.22
EURCZK,20260107,105300,24.21,24.21,24.21,24.21
EURCZK,20260107,105400,24.21,24.21,24.21,24.21
EURCZK,20260107,105500,24.21,24.21,24.21,24.21
EURCZK,20260107,105600,24.21,24.21,24.21,24.21
EURCZK,20260107,105700,24.21,24.21,24.21,24.21
EURCZK,20260107,105800,24.21,24.21,24.21,24.21
EURCZK,20260107,105900,24.21,24.21,24.21,24.21
EURCZK,20260107,110000,24.21,24.21,24.21,24.21
EURCZK,20260107,110100,24.22,24.22,24.22,24.22
EURCZK,20260107,110200,24.22,24.22,24.22,24.22
EURCZK,20260107,110300,24.22,24.22,24.22,24.22
EURCZK,20260107,110400,24.21,24.21,24.20,24.20
EURCZK,20260107,110500,24.21,24.21,24.20,24.20
EURCZK,20260107,110600,24.20,24.20,24.20,24.20
EURCZK,20260107,110700,24.21,24.21,24.21,24.21
EURCZK,20260107,110800,24.21,24.21,24.21,24.21
EURCZK,20260107,110900,24.21,24.21,24.21,24.21
EURCZK,20260107,111000,24.21,24.21,24.21,24.21
EURCZK,20260107,111100,24.21,24.21,24.21,24.21
EURCZK,20260107,111200,24.21,24.21,24.21,24.21
EURCZK,20260107,111300,24.21,24.21,24.21,24.21
EURCZK,20260107,111400,24.21,24.21,24.21,24.21
EURCZK,20260107,111500,24.21,24.21,24.21,24.21
EURCZK,20260107,111600,24.21,24.21,24.21,24.21
EURCZK,20260107,111700,24.21,24.21,24.21,24.21
EURCZK,20260107,111800,24.21,24.21,24.21,24.21
EURCZK,20260107,111900,24.21,24.21,24.21,24.21
EURCZK,20260107,112000,24.21,24.21,24.21,24.21
EURCZK,20260107,112100,24.21,24.22,24.21,24.22
EURCZK,20260107,112200,24.22,24.22,24.22,24.22
EURCZK,20260107,112300,24.22,24.22,24.22,24.22
EURCZK,20260107,112400,24.22,24.22,24.22,24.22
EURCZK,20260107,112500,24.22,24.22,24.22,24.22
EURCZK,20260107,112600,24.22,24.22,24.22,24.22
EURCZK,20260107,112700,24.22,24.22,24.22,24.22
EURCZK,20260107,112800,24.22,24.22,24.22,24.22
EURCZK,20260107,112900,24.22,24.22,24.22,24.22
EURCZK,20260107,113000,24.22,24.22,24.22,24.22
EURCZK,20260107,113100,24.22,24.22,24.22,24.22
EURCZK,20260107,113200,24.22,24.22,24.22,24.22
EURCZK,20260107,113300,24.22,24.22,24.22,24.22
EURCZK,20260107,113400,24.22,24.22,24.22,24.22
EURCZK,20260107,113500,24.22,24.22,24.22,24.22
EURCZK,20260107,113600,24.22,24.22,24.22,24.22
EURCZK,20260107,113700,24.22,24.22,24.22,24.22
EURCZK,20260107,113800,24.22,24.22,24.22,24.22
EURCZK,20260107,113900,24.22,24.22,24.22,24.22
EURCZK,20260107,114000,24.22,24.22,24.22,24.22
EURCZK,20260107,114100,24.22,24.22,24.22,24.22
EURCZK,20260107,114200,24.22,24.22,24.22,24.22
EURCZK,20260107,114300,24.22,24.22,24.22,24.22
EURCZK,20260107,114400,24.22,24.22,24.22,24.22
EURCZK,20260107,114500,24.22,24.22,24.22,24.22
EURCZK,20260107,114600,24.22,24.22,24.22,24.22
EURCZK,20260107,114700,24.22,24.22,24.22,24.22
EURCZK,20260107,114800,24.22,24.22,24.22,24.22
EURCZK,20260107,114900,24.22,24.22,24.22,24.22
EURCZK,20260107,115000,24.22,24.22,24.22,24.22
EURCZK,20260107,115100,24.22,24.22,24.22,24.22
EURCZK,20260107,115200,24.22,24.22,24.22,24.22
EURCZK,20260107,115300,24.22,24.22,24.22,24.22
EURCZK,20260107,115400,24.22,24.22,24.22,24.22
EURCZK,20260107,115500,24.22,24.22,24.22,24.22
EURCZK,20260107,115600,24.21,24.21,24.21,24.21
EURCZK,20260107,115700,24.21,24.21,24.21,24.21
EURCZK,20260107,115800,24.21,24.21,24.21,24.21
EURCZK,20260107,115900,24.21,24.21,24.21,24.21
EURCZK,20260107,120000,24.21,24.21,24.21,24.21
EURCZK,20260107,120100,24.21,24.21,24.21,24.21
EURCZK,20260107,120200,24.21,24.21,24.21,24.21
EURCZK,20260107,120300,24.21,24.21,24.21,24.21
EURCZK,20260107,120400,24.22,24.22,24.22,24.22
EURCZK,20260107,120500,24.22,24.22,24.22,24.22
EURCZK,20260107,120600,24.21,24.22,24.21,24.22
EURCZK,20260107,120700,24.22,24.22,24.21,24.21
EURCZK,20260107,120800,24.21,24.21,24.21,24.21
EURCZK,20260107,120900,24.21,24.21,24.21,24.21
EURCZK,20260107,121000,24.21,24.21,24.21,24.21
EURCZK,20260107,121100,24.21,24.21,24.21,24.21
EURCZK,20260107,121200,24.21,24.21,24.21,24.21
EURCZK,20260107,121300,24.21,24.21,24.21,24.21
EURCZK,20260107,121400,24.21,24.21,24.21,24.21
EURCZK,20260107,121500,24.22,24.22,24.22,24.22
EURCZK,20260107,121600,24.22,24.22,24.22,24.22
EURCZK,20260107,121700,24.22,24.22,24.22,24.22
EURCZK,20260107,121800,24.22,24.22,24.22,24.22
EURCZK,20260107,121900,24.22,24.22,24.22,24.22
EURCZK,20260107,122000,24.22,24.22,24.22,24.22
EURCZK,20260107,122100,24.22,24.23,24.22,24.23
EURCZK,20260107,122200,24.23,24.23,24.23,24.23
EURCZK,20260107,122300,24.23,24.23,24.23,24.23
EURCZK,20260107,122400,24.23,24.23,24.23,24.23
EURCZK,20260107,122500,24.23,24.23,24.23,24.23
EURCZK,20260107,122600,24.23,24.23,24.23,24.23
EURCZK,20260107,122700,24.23,24.23,24.23,24.23
EURCZK,20260107,122800,24.23,24.23,24.23,24.23
EURCZK,20260107,122900,24.23,24.23,24.23,24.23
EURCZK,20260107,123000,24.23,24.23,24.23,24.23
EURCZK,20260107,123100,24.23,24.23,24.23,24.23
EURCZK,20260107,123200,24.23,24.23,24.23,24.23
EURCZK,20260107,123300,24.23,24.23,24.23,24.23
EURCZK,20260107,123400,24.23,24.23,24.23,24.23
EURCZK,20260107,123500,24.23,24.23,24.23,24.23
EURCZK,20260107,123600,24.23,24.23,24.22,24.22
EURCZK,20260107,123700,24.22,24.22,24.22,24.22
EURCZK,20260107,123800,24.22,24.22,24.22,24.22
EURCZK,20260107,123900,24.22,24.22,24.22,24.22
EURCZK,20260107,124000,24.22,24.22,24.22,24.22
EURCZK,20260107,124100,24.22,24.22,24.22,24.22
EURCZK,20260107,124200,24.22,24.22,24.22,24.22
EURCZK,20260107,124300,24.22,24.22,24.22,24.22
EURCZK,20260107,124400,24.22,24.22,24.22,24.22
EURCZK,20260107,124500,24.22,24.22,24.22,24.22
EURCZK,20260107,124600,24.22,24.22,24.22,24.22
EURCZK,20260107,124700,24.22,24.22,24.22,24.22
EURCZK,20260107,124800,24.22,24.22,24.22,24.22
EURCZK,20260107,124900,24.22,24.22,24.22,24.22
EURCZK,20260107,125000,24.22,24.22,24.22,24.22
EURCZK,20260107,125100,24.23,24.23,24.23,24.23
EURCZK,20260107,125200,24.23,24.23,24.23,24.23
EURCZK,20260107,125300,24.23,24.23,24.23,24.23
EURCZK,20260107,125400,24.23,24.23,24.23,24.23
EURCZK,20260107,125500,24.23,24.23,24.23,24.23
EURCZK,20260107,125600,24.22,24.22,24.22,24.22
EURCZK,20260107,125700,24.23,24.23,24.23,24.23
EURCZK,20260107,125800,24.23,24.23,24.23,24.23
EURCZK,20260107,125900,24.23,24.23,24.23,24.23
EURCZK,20260107,130000,24.23,24.23,24.23,24.23
EURCZK,20260107,130100,24.23,24.23,24.23,24.23
EURCZK,20260107,130200,24.23,24.23,24.23,24.23
EURCZK,20260107,130300,24.23,24.23,24.23,24.23
EURCZK,20260107,130400,24.23,24.23,24.23,24.23
EURCZK,20260107,130500,24.23,24.23,24.23,24.23
EURCZK,20260107,130600,24.23,24.23,24.23,24.23
EURCZK,20260107,130700,24.23,24.23,24.23,24.23
EURCZK,20260107,130800,24.23,24.23,24.22,24.22
EURCZK,20260107,130900,24.23,24.23,24.23,24.23
EURCZK,20260107,131000,24.23,24.23,24.22,24.22
EURCZK,20260107,131100,24.23,24.23,24.23,24.23
EURCZK,20260107,131200,24.23,24.23,24.23,24.23
EURCZK,20260107,131300,24.23,24.24,24.23,24.24
EURCZK,20260107,131400,24.24,24.24,24.23,24.23
EURCZK,20260107,131500,24.23,24.23,24.23,24.23
EURCZK,20260107,131600,24.23,24.23,24.23,24.23
EURCZK,20260107,131700,24.23,24.23,24.23,24.23
EURCZK,20260107,131800,24.23,24.23,24.23,24.23
EURCZK,20260107,131900,24.23,24.23,24.23,24.23
EURCZK,20260107,132000,24.23,24.23,24.23,24.23
EURCZK,20260107,132100,24.23,24.23,24.23,24.23
EURCZK,20260107,132200,24.24,24.24,24.24,24.24
EURCZK,20260107,132300,24.23,24.23,24.23,24.23
EURCZK,20260107,132400,24.24,24.24,24.24,24.24
EURCZK,20260107,132500,24.24,24.24,24.24,24.24
EURCZK,20260107,132600,24.24,24.24,24.24,24.24
EURCZK,20260107,132700,24.24,24.24,24.23,24.23
EURCZK,20260107,132800,24.24,24.24,24.24,24.24
EURCZK,20260107,132900,24.24,24.24,24.24,24.24
EURCZK,20260107,133000,24.24,24.24,24.24,24.24
EURCZK,20260107,133100,24.24,24.24,24.24,24.24
EURCZK,20260107,133200,24.24,24.24,24.24,24.24
EURCZK,20260107,133300,24.24,24.24,24.24,24.24
EURCZK,20260107,133400,24.24,24.24,24.24,24.24
EURCZK,20260107,133500,24.24,24.24,24.24,24.24
EURCZK,20260107,133600,24.24,24.24,24.24,24.24
EURCZK,20260107,133700,24.24,24.24,24.24,24.24
EURCZK,20260107,133800,24.24,24.24,24.24,24.24
EURCZK,20260107,133900,24.24,24.24,24.24,24.24
EURCZK,20260107,134000,24.24,24.24,24.24,24.24
EURCZK,20260107,134100,24.24,24.24,24.24,24.24
EURCZK,20260107,134200,24.25,24.25,24.25,24.25
EURCZK,20260107,134300,24.25,24.25,24.25,24.25
EURCZK,20260107,134400,24.25,24.25,24.25,24.25
EURCZK,20260107,134500,24.25,24.25,24.25,24.25
EURCZK,20260107,134600,24.25,24.25,24.25,24.25
EURCZK,20260107,134700,24.25,24.25,24.25,24.25
EURCZK,20260107,134800,24.25,24.25,24.25,24.25
EURCZK,20260107,134900,24.25,24.25,24.25,24.25
EURCZK,20260107,135000,24.25,24.25,24.25,24.25
EURCZK,20260107,135100,24.25,24.25,24.25,24.25
EURCZK,20260107,135200,24.25,24.25,24.25,24.25
EURCZK,20260107,135300,24.25,24.25,24.25,24.25
EURCZK,20260107,135400,24.25,24.26,24.25,24.26
EURCZK,20260107,135500,24.26,24.26,24.25,24.25
EURCZK,20260107,135600,24.25,24.25,24.25,24.25
EURCZK,20260107,135700,24.25,24.25,24.25,24.25
EURCZK,20260107,135800,24.26,24.26,24.26,24.26
EURCZK,20260107,135900,24.26,24.26,24.26,24.26
EURCZK,20260107,140000,24.26,24.26,24.26,24.26
EURCZK,20260107,140100,24.26,24.26,24.25,24.25
EURCZK,20260107,140200,24.25,24.25,24.25,24.25
EURCZK,20260107,140300,24.25,24.26,24.25,24.26
EURCZK,20260107,140400,24.26,24.26,24.26,24.26
EURCZK,20260107,140500,24.26,24.26,24.26,24.26
EURCZK,20260107,140600,24.26,24.26,24.26,24.26
EURCZK,20260107,140700,24.25,24.26,24.25,24.26
EURCZK,20260107,140800,24.27,24.27,24.27,24.27
EURCZK,20260107,140900,24.27,24.27,24.27,24.27
EURCZK,20260107,141000,24.27,24.27,24.27,24.27
EURCZK,20260107,141100,24.27,24.27,24.27,24.27
EURCZK,20260107,141200,24.27,24.27,24.27,24.27
EURCZK,20260107,141300,24.27,24.27,24.27,24.27
EURCZK,20260107,141400,24.27,24.28,24.27,24.28
EURCZK,20260107,141500,24.27,24.27,24.27,24.27
EURCZK,20260107,141600,24.28,24.28,24.26,24.26
EURCZK,20260107,141700,24.26,24.26,24.26,24.26
EURCZK,20260107,141800,24.26,24.26,24.26,24.26
EURCZK,20260107,141900,24.26,24.27,24.26,24.27
EURCZK,20260107,142000,24.27,24.27,24.27,24.27
EURCZK,20260107,142100,24.27,24.27,24.27,24.27
EURCZK,20260107,142200,24.27,24.27,24.27,24.27
EURCZK,20260107,142300,24.27,24.27,24.27,24.27
EURCZK,20260107,142400,24.27,24.27,24.27,24.27
EURCZK,20260107,142500,24.27,24.27,24.27,24.27
EURCZK,20260107,142600,24.27,24.27,24.27,24.27
EURCZK,20260107,142700,24.27,24.27,24.27,24.27
EURCZK,20260107,142800,24.27,24.27,24.27,24.27
EURCZK,20260107,142900,24.27,24.27,24.27,24.27
EURCZK,20260107,143000,24.28,24.28,24.27,24.27
EURCZK,20260107,143100,24.28,24.28,24.27,24.27
EURCZK,20260107,143200,24.28,24.28,24.27,24.27
EURCZK,20260107,143300,24.27,24.27,24.27,24.27
EURCZK,20260107,143400,24.27,24.27,24.27,24.27
EURCZK,20260107,143500,24.27,24.27,24.27,24.27
EURCZK,20260107,143600,24.26,24.26,24.26,24.26
EURCZK,20260107,143700,24.26,24.26,24.26,24.26
EURCZK,20260107,143800,24.26,24.27,24.26,24.27
EURCZK,20260107,143900,24.26,24.26,24.26,24.26
EURCZK,20260107,144000,24.26,24.26,24.26,24.26
EURCZK,20260107,144100,24.26,24.26,24.26,24.26
EURCZK,20260107,144200,24.26,24.27,24.26,24.27
EURCZK,20260107,144300,24.26,24.26,24.26,24.26
EURCZK,20260107,144400,24.26,24.26,24.26,24.26
EURCZK,20260107,144500,24.26,24.26,24.26,24.26
EURCZK,20260107,144600,24.26,24.26,24.26,24.26
EURCZK,20260107,144700,24.26,24.26,24.26,24.26
EURCZK,20260107,144800,24.26,24.26,24.26,24.26
EURCZK,20260107,144900,24.26,24.26,24.26,24.26
EURCZK,20260107,145000,24.26,24.26,24.26,24.26
EURCZK,20260107,145100,24.26,24.26,24.26,24.26
EURCZK,20260107,145200,24.26,24.26,24.26,24.26
EURCZK,20260107,145300,24.26,24.26,24.26,24.26
EURCZK,20260107,145400,24.26,24.26,24.26,24.26
EURCZK,20260107,145500,24.26,24.26,24.26,24.26
EURCZK,20260107,145600,24.26,24.26,24.26,24.26
EURCZK,20260107,145700,24.26,24.26,24.26,24.26
EURCZK,20260107,145800,24.26,24.26,24.26,24.26
EURCZK,20260107,145900,24.26,24.26,24.26,24.26
EURCZK,20260107,150000,24.26,24.26,24.26,24.26
EURCZK,20260107,150100,24.26,24.26,24.26,24.26
EURCZK,20260107,150200,24.26,24.26,24.26,24.26
EURCZK,20260107,150300,24.26,24.26,24.26,24.26
EURCZK,20260107,150400,24.26,24.26,24.26,24.26
EURCZK,20260107,150500,24.26,24.26,24.26,24.26
EURCZK,20260107,150600,24.26,24.26,24.26,24.26
EURCZK,20260107,150700,24.26,24.26,24.26,24.26
EURCZK,20260107,150800,24.26,24.26,24.26,24.26
EURCZK,20260107,150900,24.26,24.26,24.25,24.25
EURCZK,20260107,151000,24.25,24.25,24.25,24.25
EURCZK,20260107,151100,24.25,24.25,24.25,24.25
EURCZK,20260107,151200,24.25,24.25,24.25,24.25
EURCZK,20260107,151300,24.25,24.25,24.25,24.25
EURCZK,20260107,151400,24.25,24.25,24.25,24.25
EURCZK,20260107,151500,24.25,24.25,24.25,24.25
EURCZK,20260107,151600,24.25,24.25,24.25,24.25
EURCZK,20260107,151700,24.25,24.25,24.25,24.25
EURCZK,20260107,151800,24.25,24.25,24.25,24.25
EURCZK,20260107,151900,24.25,24.25,24.25,24.25
EURCZK,20260107,152000,24.25,24.25,24.25,24.25
EURCZK,20260107,152100,24.25,24.25,24.25,24.25
EURCZK,20260107,152200,24.25,24.25,24.25,24.25
EURCZK,20260107,152300,24.25,24.25,24.25,24.25
EURCZK,20260107,152400,24.24,24.24,24.24,24.24
EURCZK,20260107,152500,24.24,24.24,24.24,24.24
EURCZK,20260107,152600,24.24,24.24,24.24,24.24
EURCZK,20260107,152700,24.24,24.24,24.24,24.24
EURCZK,20260107,152800,24.24,24.24,24.24,24.24
EURCZK,20260107,152900,24.24,24.24,24.24,24.24
EURCZK,20260107,153000,24.25,24.25,24.24,24.24
EURCZK,20260107,153100,24.24,24.25,24.24,24.25
EURCZK,20260107,153200,24.25,24.25,24.25,24.25
EURCZK,20260107,153300,24.25,24.25,24.25,24.25
EURCZK,20260107,153400,24.26,24.26,24.26,24.26
EURCZK,20260107,153500,24.26,24.26,24.26,24.26
EURCZK,20260107,153600,24.26,24.26,24.26,24.26
EURCZK,20260107,153700,24.26,24.26,24.26,24.26
EURCZK,20260107,153800,24.26,24.26,24.26,24.26
EURCZK,20260107,153900,24.26,24.26,24.26,24.26
EURCZK,20260107,154000,24.26,24.26,24.26,24.26
EURCZK,20260107,154100,24.26,24.26,24.26,24.26
EURCZK,20260107,154200,24.26,24.26,24.26,24.26
EURCZK,20260107,154300,24.26,24.26,24.26,24.26
EURCZK,20260107,154400,24.26,24.26,24.26,24.26
EURCZK,20260107,154500,24.26,24.26,24.26,24.26
EURCZK,20260107,154600,24.26,24.26,24.25,24.25
EURCZK,20260107,154700,24.26,24.26,24.26,24.26
EURCZK,20260107,154800,24.26,24.26,24.26,24.26
EURCZK,20260107,154900,24.26,24.26,24.26,24.26
EURCZK,20260107,155000,24.26,24.26,24.26,24.26
EURCZK,20260107,155100,24.26,24.26,24.26,24.26
EURCZK,20260107,155200,24.26,24.26,24.26,24.26
EURCZK,20260107,155300,24.26,24.26,24.26,24.26
EURCZK,20260107,155400,24.26,24.26,24.26,24.26
EURCZK,20260107,155500,24.26,24.27,24.26,24.27
EURCZK,20260107,155600,24.27,24.27,24.26,24.26
EURCZK,20260107,155700,24.25,24.25,24.25,24.25
EURCZK,20260107,155800,24.26,24.26,24.26,24.26
EURCZK,20260107,155900,24.26,24.26,24.25,24.25
EURCZK,20260107,160000,24.26,24.26,24.26,24.26
EURCZK,20260107,160100,24.25,24.25,24.24,24.24
EURCZK,20260107,160200,24.25,24.26,24.25,24.26
EURCZK,20260107,160300,24.25,24.25,24.25,24.25
EURCZK,20260107,160400,24.25,24.26,24.25,24.25
EURCZK,20260107,160500,24.26,24.26,24.25,24.26
EURCZK,20260107,160600,24.25,24.26,24.25,24.26
EURCZK,20260107,160700,24.25,24.26,24.25,24.26
EURCZK,20260107,160800,24.25,24.25,24.25,24.25
EURCZK,20260107,160900,24.25,24.26,24.25,24.25
EURCZK,20260107,161000,24.25,24.25,24.25,24.25
EURCZK,20260107,161100,24.24,24.25,24.24,24.25
EURCZK,20260107,161200,24.24,24.24,24.24,24.24
EURCZK,20260107,161300,24.24,24.24,24.24,24.24
EURCZK,20260107,161400,24.24,24.24,24.24,24.24
EURCZK,20260107,161500,24.24,24.24,24.24,24.24
EURCZK,20260107,161600,24.24,24.25,24.24,24.24
EURCZK,20260107,161700,24.24,24.24,24.24,24.24
EURCZK,20260107,161800,24.24,24.24,24.24,24.24
EURCZK,20260107,161900,24.23,24.24,24.23,24.24
EURCZK,20260107,162000,24.24,24.24,24.24,24.24
EURCZK,20260107,162100,24.24,24.24,24.24,24.24
EURCZK,20260107,162200,24.24,24.24,24.24,24.24
EURCZK,20260107,162300,24.23,24.23,24.23,24.23
EURCZK,20260107,162400,24.23,24.25,24.23,24.25
EURCZK,20260107,162500,24.25,24.25,24.25,24.25
EURCZK,20260107,162600,24.25,24.25,24.25,24.25
EURCZK,20260107,162700,24.25,24.25,24.25,24.25
EURCZK,20260107,162800,24.25,24.25,24.25,24.25
EURCZK,20260107,162900,24.25,24.25,24.25,24.25
EURCZK,20260107,163000,24.26,24.26,24.25,24.25
EURCZK,20260107,163100,24.25,24.26,24.25,24.26
EURCZK,20260107,163200,24.26,24.26,24.26,24.26
EURCZK,20260107,163300,24.25,24.26,24.25,24.26
EURCZK,20260107,163400,24.26,24.26,24.26,24.26
EURCZK,20260107,163500,24.26,24.26,24.26,24.26
EURCZK,20260107,163600,24.26,24.26,24.25,24.25
EURCZK,20260107,163700,24.25,24.25,24.25,24.25
EURCZK,20260107,163800,24.25,24.25,24.25,24.25
EURCZK,20260107,163900,24.26,24.26,24.25,24.25
EURCZK,20260107,164000,24.25,24.25,24.25,24.25
EURCZK,20260107,164100,24.26,24.26,24.25,24.25
EURCZK,20260107,164200,24.25,24.25,24.25,24.25
EURCZK,20260107,164300,24.26,24.26,24.26,24.26
EURCZK,20260107,164400,24.26,24.26,24.25,24.26
EURCZK,20260107,164500,24.25,24.25,24.25,24.25
EURCZK,20260107,164600,24.25,24.25,24.25,24.25
EURCZK,20260107,164700,24.25,24.25,24.24,24.24
EURCZK,20260107,164800,24.24,24.24,24.24,24.24
EURCZK,20260107,164900,24.24,24.24,24.24,24.24
EURCZK,20260107,165000,24.24,24.24,24.24,24.24
EURCZK,20260107,165100,24.25,24.25,24.24,24.24
EURCZK,20260107,165200,24.25,24.25,24.24,24.24
EURCZK,20260107,165300,24.24,24.24,24.24,24.24
EURCZK,20260107,165400,24.24,24.25,24.24,24.25
EURCZK,20260107,165500,24.25,24.25,24.25,24.25
EURCZK,20260107,165600,24.25,24.26,24.25,24.26
EURCZK,20260107,165700,24.26,24.26,24.26,24.26
EURCZK,20260107,165800,24.26,24.26,24.26,24.26
EURCZK,20260107,165900,24.26,24.26,24.26,24.26
EURCZK,20260107,170000,24.26,24.26,24.26,24.26
EURCZK,20260107,170100,24.26,24.26,24.26,24.26
EURCZK,20260107,170200,24.27,24.27,24.27,24.27
EURCZK,20260107,170300,24.27,24.27,24.27,24.27
EURCZK,20260107,170400,24.27,24.27,24.27,24.27
EURCZK,20260107,170500,24.27,24.27,24.27,24.27
EURCZK,20260107,170600,24.27,24.27,24.27,24.27
EURCZK,20260107,170700,24.27,24.27,24.26,24.26
EURCZK,20260107,170800,24.26,24.26,24.26,24.26
EURCZK,20260107,170900,24.26,24.26,24.26,24.26
EURCZK,20260107,171000,24.26,24.26,24.26,24.26
EURCZK,20260107,171100,24.26,24.26,24.26,24.26
EURCZK,20260107,171200,24.26,24.26,24.26,24.26
EURCZK,20260107,171300,24.26,24.26,24.26,24.26
EURCZK,20260107,171400,24.25,24.25,24.25,24.25
EURCZK,20260107,171500,24.25,24.25,24.25,24.25
EURCZK,20260107,171600,24.25,24.25,24.25,24.25
EURCZK,20260107,171700,24.26,24.26,24.26,24.26
EURCZK,20260107,171800,24.26,24.26,24.26,24.26
EURCZK,20260107,171900,24.26,24.26,24.26,24.26
EURCZK,20260107,172000,24.26,24.26,24.26,24.26
EURCZK,20260107,172100,24.26,24.26,24.26,24.26
EURCZK,20260107,172200,24.27,24.27,24.27,24.27
EURCZK,20260107,172300,24.27,24.27,24.27,24.27
EURCZK,20260107,172400,24.27,24.27,24.27,24.27
EURCZK,20260107,172500,24.27,24.27,24.27,24.27
EURCZK,20260107,172600,24.27,24.27,24.27,24.27
EURCZK,20260107,172700,24.27,24.27,24.27,24.27
EURCZK,20260107,172800,24.26,24.26,24.26,24.26
EURCZK,20260107,172900,24.26,24.26,24.26,24.26
EURCZK,20260107,173000,24.26,24.26,24.26,24.26
EURCZK,20260107,173100,24.26,24.27,24.26,24.27
EURCZK,20260107,173200,24.27,24.27,24.26,24.26
EURCZK,20260107,173300,24.26,24.26,24.26,24.26
EURCZK,20260107,173400,24.27,24.27,24.27,24.27
EURCZK,20260107,173500,24.27,24.27,24.27,24.27
EURCZK,20260107,173600,24.27,24.27,24.27,24.27
EURCZK,20260107,173700,24.27,24.27,24.27,24.27
EURCZK,20260107,173800,24.27,24.27,24.27,24.27
EURCZK,20260107,173900,24.27,24.27,24.27,24.27
EURCZK,20260107,174000,24.27,24.27,24.27,24.27
EURCZK,20260107,174100,24.27,24.27,24.27,24.27
EURCZK,20260107,174200,24.27,24.27,24.27,24.27
EURCZK,20260107,174300,24.27,24.27,24.27,24.27
EURCZK,20260107,174400,24.27,24.28,24.27,24.28
EURCZK,20260107,174500,24.28,24.28,24.27,24.27
EURCZK,20260107,174600,24.27,24.27,24.27,24.27
EURCZK,20260107,174700,24.27,24.27,24.27,24.27
EURCZK,20260107,174800,24.27,24.27,24.27,24.27
EURCZK,20260107,174900,24.27,24.27,24.27,24.27
EURCZK,20260107,175000,24.26,24.27,24.26,24.27
EURCZK,20260107,175100,24.27,24.27,24.27,24.27
EURCZK,20260107,175200,24.27,24.27,24.27,24.27
EURCZK,20260107,175300,24.27,24.27,24.27,24.27
EURCZK,20260107,175400,24.27,24.27,24.27,24.27
EURCZK,20260107,175500,24.27,24.27,24.27,24.27
EURCZK,20260107,175600,24.27,24.27,24.27,24.27
EURCZK,20260107,175700,24.27,24.27,24.27,24.27
EURCZK,20260107,175800,24.27,24.27,24.27,24.27
EURCZK,20260107,175900,24.27,24.27,24.27,24.27
EURCZK,20260107,180000,24.27,24.27,24.27,24.27
EURCZK,20260107,180100,24.28,24.28,24.28,24.28
EURCZK,20260107,180200,24.28,24.28,24.28,24.28
EURCZK,20260107,180300,24.27,24.27,24.27,24.27
EURCZK,20260107,180400,24.27,24.27,24.27,24.27
EURCZK,20260107,180500,24.27,24.27,24.27,24.27
EURCZK,20260107,180600,24.27,24.27,24.27,24.27
EURCZK,20260107,180700,24.27,24.27,24.27,24.27
EURCZK,20260107,180800,24.27,24.27,24.27,24.27
EURCZK,20260107,180900,24.27,24.27,24.27,24.27
EURCZK,20260107,181000,24.27,24.27,24.27,24.27
EURCZK,20260107,181100,24.27,24.27,24.27,24.27
EURCZK,20260107,181200,24.27,24.27,24.27,24.27
EURCZK,20260107,181300,24.26,24.26,24.26,24.26
EURCZK,20260107,181400,24.26,24.26,24.26,24.26
EURCZK,20260107,181500,24.26,24.26,24.26,24.26
EURCZK,20260107,181600,24.26,24.26,24.26,24.26
EURCZK,20260107,181700,24.26,24.26,24.26,24.26
EURCZK,20260107,181800,24.26,24.26,24.26,24.26
EURCZK,20260107,181900,24.26,24.26,24.26,24.26
EURCZK,20260107,182000,24.26,24.26,24.26,24.26
EURCZK,20260107,182100,24.26,24.26,24.26,24.26
EURCZK,20260107,182200,24.26,24.26,24.26,24.26
EURCZK,20260107,182300,24.26,24.26,24.26,24.26
EURCZK,20260107,182400,24.26,24.26,24.26,24.26
EURCZK,20260107,182500,24.26,24.26,24.26,24.26
EURCZK,20260107,182600,24.26,24.26,24.26,24.26
EURCZK,20260107,182700,24.26,24.26,24.26,24.26
EURCZK,20260107,182800,24.26,24.26,24.26,24.26
EURCZK,20260107,182900,24.26,24.26,24.26,24.26
EURCZK,20260107,183000,24.26,24.26,24.26,24.26
EURCZK,20260107,183100,24.26,24.26,24.26,24.26
EURCZK,20260107,183200,24.26,24.26,24.26,24.26
EURCZK,20260107,183300,24.26,24.26,24.26,24.26
EURCZK,20260107,183400,24.26,24.26,24.26,24.26
EURCZK,20260107,183500,24.26,24.26,24.26,24.26
EURCZK,20260107,183600,24.26,24.26,24.26,24.26
EURCZK,20260107,183700,24.26,24.26,24.26,24.26
EURCZK,20260107,183800,24.26,24.26,24.26,24.26
EURCZK,20260107,183900,24.26,24.26,24.26,24.26
EURCZK,20260107,184000,24.26,24.26,24.26,24.26
EURCZK,20260107,184100,24.26,24.26,24.26,24.26
EURCZK,20260107,184200,24.26,24.26,24.26,24.26
EURCZK,20260107,184300,24.26,24.26,24.26,24.26
EURCZK,20260107,184400,24.26,24.26,24.26,24.26
EURCZK,20260107,184500,24.26,24.26,24.26,24.26
EURCZK,20260107,184600,24.26,24.26,24.26,24.26
EURCZK,20260107,184700,24.26,24.26,24.26,24.26
EURCZK,20260107,184800,24.26,24.26,24.26,24.26
EURCZK,20260107,184900,24.26,24.26,24.26,24.26
EURCZK,20260107,185000,24.26,24.26,24.26,24.26
EURCZK,20260107,185100,24.26,24.26,24.26,24.26
EURCZK,20260107,185200,24.26,24.26,24.26,24.26
EURCZK,20260107,185300,24.26,24.26,24.26,24.26
EURCZK,20260107,185400,24.26,24.26,24.26,24.26
EURCZK,20260107,185500,24.26,24.26,24.26,24.26
EURCZK,20260107,185600,24.26,24.26,24.26,24.26
EURCZK,20260107,185700,24.26,24.26,24.26,24.26
EURCZK,20260107,185800,24.26,24.26,24.25,24.26
EURCZK,20260107,185900,24.26,24.26,24.26,24.26
EURCZK,20260107,190000,24.26,24.26,24.26,24.26
EURCZK,20260107,190100,24.26,24.26,24.26,24.26
EURCZK,20260107,190200,24.25,24.25,24.25,24.25
EURCZK,20260107,190300,24.25,24.26,24.25,24.26
EURCZK,20260107,190400,24.26,24.26,24.26,24.26
EURCZK,20260107,190500,24.26,24.26,24.26,24.26
EURCZK,20260107,190600,24.26,24.26,24.26,24.26
EURCZK,20260107,190700,24.26,24.26,24.26,24.26
EURCZK,20260107,190800,24.26,24.26,24.26,24.26
EURCZK,20260107,190900,24.26,24.26,24.26,24.26
EURCZK,20260107,191000,24.26,24.26,24.26,24.26
EURCZK,20260107,191100,24.26,24.26,24.26,24.26
EURCZK,20260107,191200,24.26,24.26,24.26,24.26
EURCZK,20260107,191300,24.26,24.26,24.26,24.26
EURCZK,20260107,191400,24.26,24.26,24.26,24.26
EURCZK,20260107,191500,24.26,24.26,24.26,24.26
EURCZK,20260107,191600,24.26,24.26,24.26,24.26
EURCZK,20260107,191700,24.26,24.26,24.26,24.26
EURCZK,20260107,191800,24.26,24.26,24.26,24.26
EURCZK,20260107,191900,24.26,24.26,24.26,24.26
EURCZK,20260107,192000,24.26,24.26,24.26,24.26
EURCZK,20260107,192100,24.26,24.26,24.26,24.26
EURCZK,20260107,192200,24.26,24.26,24.26,24.26
EURCZK,20260107,192300,24.26,24.26,24.26,24.26
EURCZK,20260107,192400,24.26,24.26,24.26,24.26
EURCZK,20260107,192500,24.26,24.26,24.26,24.26
EURCZK,20260107,192600,24.26,24.26,24.26,24.26
EURCZK,20260107,192700,24.26,24.26,24.26,24.26
EURCZK,20260107,192800,24.26,24.26,24.26,24.26
EURCZK,20260107,192900,24.26,24.26,24.26,24.26
EURCZK,20260107,193000,24.26,24.26,24.26,24.26
EURCZK,20260107,193100,24.26,24.26,24.26,24.26
EURCZK,20260107,193200,24.26,24.26,24.26,24.26
EURCZK,20260107,193300,24.26,24.26,24.26,24.26
EURCZK,20260107,193400,24.26,24.26,24.26,24.26
EURCZK,20260107,193500,24.26,24.26,24.26,24.26
EURCZK,20260107,193600,24.26,24.26,24.26,24.26
EURCZK,20260107,193700,24.26,24.26,24.26,24.26
EURCZK,20260107,193800,24.26,24.26,24.26,24.26
EURCZK,20260107,193900,24.26,24.26,24.26,24.26
EURCZK,20260107,194000,24.26,24.26,24.26,24.26
EURCZK,20260107,194100,24.26,24.26,24.26,24.26
EURCZK,20260107,194200,24.26,24.26,24.26,24.26
EURCZK,20260107,194300,24.26,24.26,24.26,24.26
EURCZK,20260107,194400,24.26,24.26,24.26,24.26
EURCZK,20260107,194500,24.26,24.26,24.26,24.26
EURCZK,20260107,194600,24.26,24.26,24.26,24.26
EURCZK,20260107,194700,24.26,24.26,24.26,24.26
EURCZK,20260107,194800,24.26,24.26,24.26,24.26
EURCZK,20260107,194900,24.26,24.26,24.26,24.26
EURCZK,20260107,195000,24.26,24.26,24.26,24.26
EURCZK,20260107,195100,24.26,24.26,24.26,24.26
EURCZK,20260107,195200,24.26,24.26,24.26,24.26
EURCZK,20260107,195300,24.26,24.26,24.26,24.26
EURCZK,20260107,195400,24.25,24.26,24.25,24.26
EURCZK,20260107,195500,24.26,24.26,24.26,24.26
EURCZK,20260107,195600,24.25,24.25,24.25,24.25
EURCZK,20260107,195700,24.25,24.25,24.25,24.25
EURCZK,20260107,195800,24.25,24.25,24.25,24.25
EURCZK,20260107,195900,24.25,24.25,24.25,24.25
EURCZK,20260107,200000,24.25,24.25,24.25,24.25
EURCZK,20260107,200100,24.25,24.25,24.25,24.25
EURCZK,20260107,200200,24.25,24.25,24.25,24.25
EURCZK,20260107,200300,24.25,24.25,24.25,24.25
EURCZK,20260107,200400,24.25,24.25,24.25,24.25
EURCZK,20260107,200500,24.25,24.25,24.25,24.25
EURCZK,20260107,200600,24.25,24.25,24.25,24.25
EURCZK,20260107,200700,24.25,24.25,24.25,24.25
EURCZK,20260107,200800,24.25,24.25,24.25,24.25
EURCZK,20260107,200900,24.25,24.25,24.25,24.25
EURCZK,20260107,201000,24.25,24.25,24.25,24.25
EURCZK,20260107,201100,24.24,24.24,24.24,24.24
EURCZK,20260107,201200,24.24,24.24,24.24,24.24
EURCZK,20260107,201300,24.24,24.24,24.24,24.24
EURCZK,20260107,201400,24.24,24.24,24.24,24.24
EURCZK,20260107,201500,24.24,24.24,24.24,24.24
EURCZK,20260107,201600,24.24,24.24,24.24,24.24
EURCZK,20260107,201700,24.24,24.24,24.24,24.24
EURCZK,20260107,201800,24.24,24.24,24.24,24.24
EURCZK,20260107,201900,24.24,24.24,24.24,24.24
EURCZK,20260107,202000,24.24,24.24,24.24,24.24
EURCZK,20260107,202100,24.24,24.24,24.24,24.24
EURCZK,20260107,202200,24.24,24.24,24.24,24.24
EURCZK,20260107,202300,24.24,24.24,24.24,24.24
EURCZK,20260107,202400,24.24,24.24,24.24,24.24
EURCZK,20260107,202500,24.24,24.24,24.24,24.24
EURCZK,20260107,202600,24.24,24.24,24.24,24.24
EURCZK,20260107,202700,24.24,24.24,24.24,24.24
EURCZK,20260107,202800,24.24,24.24,24.24,24.24
EURCZK,20260107,202900,24.24,24.24,24.24,24.24
EURCZK,20260107,203000,24.24,24.24,24.24,24.24
EURCZK,20260107,203100,24.24,24.24,24.24,24.24
EURCZK,20260107,203200,24.24,24.24,24.24,24.24
EURCZK,20260107,203300,24.24,24.24,24.24,24.24
EURCZK,20260107,203400,24.24,24.24,24.24,24.24
EURCZK,20260107,203500,24.24,24.24,24.24,24.24
EURCZK,20260107,203600,24.24,24.24,24.24,24.24
EURCZK,20260107,203700,24.24,24.24,24.24,24.24
EURCZK,20260107,203800,24.24,24.24,24.24,24.24
EURCZK,20260107,203900,24.24,24.24,24.24,24.24
EURCZK,20260107,204000,24.24,24.25,24.24,24.25
EURCZK,20260107,204100,24.25,24.25,24.25,24.25
EURCZK,20260107,204200,24.24,24.24,24.24,24.24
EURCZK,20260107,204300,24.24,24.24,24.24,24.24
EURCZK,20260107,204400,24.25,24.25,24.25,24.25
EURCZK,20260107,204500,24.25,24.25,24.24,24.24
EURCZK,20260107,204600,24.24,24.24,24.24,24.24
EURCZK,20260107,204700,24.24,24.24,24.24,24.24
EURCZK,20260107,204800,24.24,24.24,24.24,24.24
EURCZK,20260107,204900,24.24,24.25,24.24,24.25
EURCZK,20260107,205000,24.25,24.25,24.25,24.25
EURCZK,20260107,205100,24.25,24.25,24.25,24.25
EURCZK,20260107,205200,24.25,24.25,24.25,24.25
EURCZK,20260107,205300,24.25,24.25,24.25,24.25
EURCZK,20260107,205400,24.25,24.25,24.25,24.25
EURCZK,20260107,205500,24.25,24.25,24.25,24.25
EURCZK,20260107,205600,24.25,24.25,24.25,24.25
EURCZK,20260107,205700,24.25,24.25,24.25,24.25
EURCZK,20260107,205800,24.25,24.25,24.25,24.25
EURCZK,20260107,205900,24.25,24.25,24.25,24.25
EURCZK,20260107,210000,24.25,24.25,24.25,24.25
EURCZK,20260107,210100,24.24,24.24,24.24,24.24
EURCZK,20260107,210200,24.24,24.24,24.24,24.24
EURCZK,20260107,210300,24.24,24.25,24.24,24.25
EURCZK,20260107,210400,24.25,24.25,24.25,24.25
EURCZK,20260107,210500,24.25,24.25,24.25,24.25
EURCZK,20260107,210600,24.25,24.25,24.25,24.25
EURCZK,20260107,210700,24.25,24.25,24.25,24.25
EURCZK,20260107,210800,24.25,24.25,24.25,24.25
EURCZK,20260107,210900,24.24,24.24,24.24,24.24
EURCZK,20260107,211000,24.24,24.24,24.24,24.24
EURCZK,20260107,211100,24.24,24.24,24.24,24.24
EURCZK,20260107,211200,24.24,24.25,24.24,24.25
EURCZK,20260107,211300,24.25,24.25,24.25,24.25
EURCZK,20260107,211400,24.25,24.25,24.25,24.25
EURCZK,20260107,211500,24.25,24.25,24.24,24.24
EURCZK,20260107,211600,24.24,24.24,24.24,24.24
EURCZK,20260107,211700,24.24,24.24,24.24,24.24
EURCZK,20260107,211800,24.24,24.24,24.24,24.24
EURCZK,20260107,211900,24.24,24.24,24.24,24.24
EURCZK,20260107,212000,24.24,24.24,24.24,24.24
EURCZK,20260107,212100,24.25,24.25,24.25,24.25
EURCZK,20260107,212200,24.25,24.25,24.25,24.25
EURCZK,20260107,212300,24.25,24.25,24.25,24.25
EURCZK,20260107,212400,24.25,24.25,24.25,24.25
EURCZK,20260107,212500,24.25,24.25,24.25,24.25
EURCZK,20260107,212600,24.25,24.25,24.24,24.24
EURCZK,20260107,212700,24.24,24.24,24.24,24.24
EURCZK,20260107,212800,24.24,24.24,24.24,24.24
EURCZK,20260107,212900,24.24,24.24,24.24,24.24
EURCZK,20260107,213000,24.24,24.24,24.24,24.24
EURCZK,20260107,213100,24.24,24.24,24.24,24.24
EURCZK,20260107,213200,24.24,24.24,24.24,24.24
EURCZK,20260107,213300,24.24,24.24,24.24,24.24
EURCZK,20260107,213400,24.24,24.24,24.24,24.24
EURCZK,20260107,213500,24.25,24.25,24.25,24.25
EURCZK,20260107,213600,24.25,24.25,24.24,24.24
EURCZK,20260107,213700,24.24,24.24,24.24,24.24
EURCZK,20260107,213800,24.25,24.25,24.24,24.24
EURCZK,20260107,213900,24.24,24.24,24.24,24.24
EURCZK,20260107,214000,24.24,24.24,24.24,24.24
EURCZK,20260107,214100,24.24,24.24,24.24,24.24
EURCZK,20260107,214200,24.24,24.24,24.24,24.24
EURCZK,20260107,214300,24.24,24.24,24.24,24.24
EURCZK,20260107,214400,24.24,24.24,24.24,24.24
EURCZK,20260107,214500,24.24,24.24,24.24,24.24
EURCZK,20260107,214600,24.24,24.24,24.24,24.24
EURCZK,20260107,214700,24.24,24.24,24.24,24.24
EURCZK,20260107,214800,24.24,24.24,24.24,24.24
EURCZK,20260107,214900,24.24,24.24,24.24,24.24
EURCZK,20260107,215000,24.24,24.24,24.24,24.24
EURCZK,20260107,215100,24.24,24.24,24.24,24.24
EURCZK,20260107,215200,24.24,24.24,24.24,24.24
EURCZK,20260107,215300,24.24,24.24,24.24,24.24
EURCZK,20260107,215400,24.24,24.24,24.24,24.24
EURCZK,20260107,215500,24.24,24.24,24.24,24.24
EURCZK,20260107,215600,24.24,24.24,24.24,24.24
EURCZK,20260107,215700,24.24,24.24,24.24,24.24
EURCZK,20260107,215800,24.24,24.24,24.24,24.24
EURCZK,20260107,215900,24.24,24.24,24.24,24.24
EURCZK,20260107,220000,24.24,24.24,24.24,24.24
EURCZK,20260107,220100,24.24,24.24,24.24,24.24
EURCZK,20260107,220200,24.24,24.24,24.24,24.24
EURCZK,20260107,220300,24.24,24.24,24.24,24.24
EURCZK,20260107,220400,24.24,24.24,24.24,24.24
EURCZK,20260107,220500,24.24,24.24,24.24,24.24
EURCZK,20260107,220600,24.24,24.24,24.24,24.24
EURCZK,20260107,220700,24.24,24.24,24.23,24.23
EURCZK,20260107,220800,24.23,24.23,24.23,24.23
EURCZK,20260107,220900,24.23,24.23,24.23,24.23
EURCZK,20260107,221000,24.23,24.23,24.23,24.23
EURCZK,20260107,221100,24.23,24.23,24.23,24.23
EURCZK,20260107,221200,24.23,24.23,24.23,24.23
EURCZK,20260107,221300,24.23,24.23,24.23,24.23
EURCZK,20260107,221400,24.23,24.23,24.23,24.23
EURCZK,20260107,221500,24.23,24.23,24.23,24.23
EURCZK,20260107,221600,24.23,24.23,24.23,24.23
EURCZK,20260107,221700,24.23,24.23,24.23,24.23
EURCZK,20260107,221800,24.23,24.23,24.23,24.23
EURCZK,20260107,221900,24.23,24.23,24.23,24.23
EURCZK,20260107,222000,24.23,24.23,24.23,24.23
EURCZK,20260107,222100,24.23,24.23,24.23,24.23
EURCZK,20260107,222200,24.23,24.23,24.23,24.23
EURCZK,20260107,222300,24.23,24.23,24.23,24.23
EURCZK,20260107,222400,24.23,24.23,24.23,24.23
EURCZK,20260107,222500,24.23,24.23,24.23,24.23
EURCZK,20260107,222600,24.23,24.23,24.23,24.23
EURCZK,20260107,222700,24.23,24.23,24.23,24.23
EURCZK,20260107,222800,24.23,24.23,24.23,24.23
EURCZK,20260107,222900,24.23,24.23,24.23,24.23
EURCZK,20260107,223000,24.23,24.23,24.23,24.23
EURCZK,20260107,223100,24.23,24.23,24.23,24.23
EURCZK,20260107,223200,24.23,24.23,24.23,24.23
EURCZK,20260107,223300,24.23,24.23,24.23,24.23
EURCZK,20260107,223400,24.23,24.23,24.23,24.23
EURCZK,20260107,223500,24.23,24.23,24.23,24.23
EURCZK,20260107,223600,24.23,24.23,24.23,24.23
EURCZK,20260107,223700,24.23,24.23,24.23,24.23
EURCZK,20260107,223800,24.23,24.23,24.23,24.23
EURCZK,20260107,223900,24.23,24.23,24.23,24.23
EURCZK,20260107,224000,24.23,24.23,24.23,24.23
EURCZK,20260107,224100,24.23,24.23,24.23,24.23
EURCZK,20260107,224200,24.23,24.23,24.23,24.23
EURCZK,20260107,224300,24.23,24.23,24.23,24.23
EURCZK,20260107,224400,24.23,24.23,24.23,24.23
EURCZK,20260107,224500,24.23,24.23,24.23,24.23
EURCZK,20260107,224600,24.23,24.23,24.23,24.23
EURCZK,20260107,224700,24.23,24.23,24.23,24.23
EURCZK,20260107,224800,24.23,24.23,24.23,24.23
EURCZK,20260107,224900,24.23,24.23,24.23,24.23
EURCZK,20260107,225000,24.23,24.23,24.23,24.23
EURCZK,20260107,225100,24.23,24.23,24.23,24.23
EURCZK,20260107,225200,24.23,24.23,24.23,24.23
EURCZK,20260107,225300,24.23,24.23,24.23,24.23
EURCZK,20260107,225400,24.23,24.23,24.23,24.23
EURCZK,20260107,225500,24.23,24.23,24.23,24.23
EURCZK,20260107,225600,24.23,24.23,24.23,24.23
EURCZK,20260107,225700,24.23,24.23,24.23,24.23
EURCZK,20260107,225800,24.23,24.23,24.23,24.23
EURCZK,20260107,225900,24.26,24.26,24.26,24.26
EURCZK,20260107,230000,24.26,24.26,24.26,24.26
EURCZK,20260107,230100,24.26,24.26,24.26,24.26
EURCZK,20260107,230200,24.26,24.26,24.26,24.26
EURCZK,20260107,230300,24.26,24.26,24.26,24.26
EURCZK,20260107,230400,24.26,24.26,24.26,24.26
EURCZK,20260107,230500,24.26,24.26,24.26,24.26
EURCZK,20260107,230600,24.26,24.26,24.26,24.26
EURCZK,20260107,230700,24.26,24.26,24.26,24.26
EURCZK,20260107,230800,24.26,24.26,24.26,24.26
EURCZK,20260107,230900,24.26,24.26,24.26,24.26
EURCZK,20260107,231000,24.26,24.26,24.26,24.26
EURCZK,20260107,231100,24.26,24.26,24.26,24.26
EURCZK,20260107,231200,24.26,24.26,24.26,24.26
EURCZK,20260107,231300,24.26,24.26,24.26,24.26
EURCZK,20260107,231400,24.26,24.26,24.26,24.26
EURCZK,20260107,231500,24.26,24.26,24.26,24.26
EURCZK,20260107,231600,24.26,24.26,24.26,24.26
EURCZK,20260107,231700,24.26,24.26,24.26,24.26
EURCZK,20260107,231800,24.26,24.26,24.26,24.26
EURCZK,20260107,231900,24.26,24.26,24.26,24.26
EURCZK,20260107,232000,24.26,24.26,24.26,24.26
EURCZK,20260107,232100,24.26,24.26,24.26,24.26
EURCZK,20260107,232200,24.26,24.26,24.26,24.26
EURCZK,20260107,232300,24.26,24.26,24.26,24.26
EURCZK,20260107,232400,24.26,24.26,24.26,24.26
EURCZK,20260107,232500,24.26,24.26,24.26,24.26
EURCZK,20260107,232600,24.26,24.26,24.26,24.26
EURCZK,20260107,232700,24.26,24.26,24.26,24.26
EURCZK,20260107,232800,24.26,24.26,24.26,24.26
EURCZK,20260107,232900,24.26,24.26,24.26,24.26
EURCZK,20260107,233000,24.26,24.26,24.26,24.26
EURCZK,20260107,233100,24.26,24.26,24.26,24.26
EURCZK,20260107,233200,24.26,24.26,24.26,24.26
EURCZK,20260107,233300,24.26,24.26,24.26,24.26
EURCZK,20260107,233400,24.26,24.26,24.26,24.26
EURCZK,20260107,233500,24.26,24.26,24.26,24.26
EURCZK,20260107,233600,24.26,24.26,24.26,24.26
EURCZK,20260107,233700,24.26,24.26,24.26,24.26
EURCZK,20260107,233800,24.26,24.26,24.26,24.26
EURCZK,20260107,233900,24.26,24.26,24.26,24.26
EURCZK,20260107,234000,24.26,24.26,24.26,24.26
EURCZK,20260107,234100,24.26,24.26,24.26,24.26
EURCZK,20260107,234200,24.26,24.26,24.26,24.26
EURCZK,20260107,234300,24.26,24.26,24.26,24.26
EURCZK,20260107,234400,24.26,24.26,24.26,24.26
EURCZK,20260107,234500,24.26,24.26,24.26,24.26
EURCZK,20260107,234600,24.26,24.26,24.26,24.26
EURCZK,20260107,234700,24.26,24.26,24.26,24.26
EURCZK,20260107,234800,24.26,24.26,24.26,24.26
EURCZK,20260107,234900,24.26,24.26,24.26,24.26
EURCZK,20260107,235000,24.26,24.26,24.26,24.26
EURCZK,20260107,235100,24.26,24.26,24.26,24.26
EURCZK,20260107,235200,24.26,24.26,24.26,24.26
EURCZK,20260107,235300,24.26,24.26,24.26,24.26
EURCZK,20260107,235400,24.26,24.26,24.26,24.26
EURCZK,20260107,235500,24.26,24.26,24.26,24.26
EURCZK,20260107,235600,24.26,24.26,24.26,24.26
EURCZK,20260107,235700,24.26,24.26,24.26,24.26
EURCZK,20260107,235800,24.26,24.26,24.26,24.26
EURCZK,20260107,235900,24.26,24.26,24.26,24.26
EURCZK,20260108,000000,24.26,24.26,24.26,24.26
EURHUF,20260107,000100,384.6,384.6,384.6,384.6
EURHUF,20260107,000200,384.6,384.6,384.6,384.6
EURHUF,20260107,000300,384.6,384.6,384.6,384.6
EURHUF,20260107,000400,384.6,384.6,384.6,384.6
EURHUF,20260107,000500,384.6,384.6,384.6,384.6
EURHUF,20260107,000600,384.6,384.6,384.6,384.6
EURHUF,20260107,000700,384.6,384.6,384.6,384.6
EURHUF,20260107,000800,384.6,384.6,384.6,384.6
EURHUF,20260107,000900,384.6,384.6,384.6,384.6
EURHUF,20260107,001000,384.6,384.6,384.6,384.6
EURHUF,20260107,001100,384.6,384.6,384.6,384.6
EURHUF,20260107,001200,384.6,384.6,384.6,384.6
EURHUF,20260107,001300,384.6,384.6,384.6,384.6
EURHUF,20260107,001400,384.6,384.6,384.6,384.6
EURHUF,20260107,001500,384.6,384.6,384.6,384.6
EURHUF,20260107,001600,384.6,384.6,384.6,384.6
EURHUF,20260107,001700,384.6,384.6,384.6,384.6
EURHUF,20260107,001800,384.6,384.6,384.6,384.6
EURHUF,20260107,001900,384.6,384.6,384.6,384.6
EURHUF,20260107,002000,384.6,384.6,384.6,384.6
EURHUF,20260107,002100,384.6,384.6,384.6,384.6
EURHUF,20260107,002200,384.6,384.6,384.5,384.5
EURHUF,20260107,002300,384.5,384.5,384.5,384.5
EURHUF,20260107,002400,384.5,384.5,384.5,384.5
EURHUF,20260107,002500,384.5,384.5,384.5,384.5
EURHUF,20260107,002600,384.5,384.5,384.5,384.5
EURHUF,20260107,002700,384.6,384.6,384.5,384.5
EURHUF,20260107,002800,384.5,384.5,384.5,384.5
EURHUF,20260107,002900,384.5,384.5,384.5,384.5
EURHUF,20260107,003000,384.5,384.5,384.5,384.5
EURHUF,20260107,003100,384.5,384.5,384.5,384.5
EURHUF,20260107,003200,384.6,384.6,384.5,384.5
EURHUF,20260107,003300,384.5,384.5,384.5,384.5
EURHUF,20260107,003400,384.5,384.5,384.5,384.5
EURHUF,20260107,003500,384.6,384.6,384.5,384.5
EURHUF,20260107,003600,384.5,384.5,384.5,384.5
EURHUF,20260107,003700,384.5,384.5,384.5,384.5
EURHUF,20260107,003800,384.5,384.5,384.5,384.5
EURHUF,20260107,003900,384.5,384.5,384.5,384.5
EURHUF,20260107,004000,384.5,384.5,384.5,384.5
EURHUF,20260107,004100,384.5,384.5,384.5,384.5
EURHUF,20260107,004200,384.5,384.5,384.5,384.5
EURHUF,20260107,004300,384.5,384.5,384.5,384.5
EURHUF,20260107,004400,384.5,384.5,384.5,384.5
EURHUF,20260107,004500,384.5,384.5,384.5,384.5
EURHUF,20260107,004600,384.5,384.5,384.5,384.5
EURHUF,20260107,004700,384.5,384.5,384.5,384.5
EURHUF,20260107,004800,384.6,384.6,384.6,384.6
EURHUF,20260107,004900,384.6,384.6,384.6,384.6
EURHUF,20260107,005000,384.6,384.6,384.6,384.6
EURHUF,20260107,005100,384.6,384.6,384.6,384.6
EURHUF,20260107,005200,384.5,384.5,384.5,384.5
EURHUF,20260107,005300,384.5,384.5,384.5,384.5
EURHUF,20260107,005400,384.5,384.6,384.5,384.6
EURHUF,20260107,005500,384.6,384.6,384.6,384.6
EURHUF,20260107,005600,384.6,384.6,384.6,384.6
EURHUF,20260107,005700,384.6,384.6,384.6,384.6
EURHUF,20260107,005800,384.6,384.6,384.6,384.6
EURHUF,20260107,005900,384.6,384.6,384.6,384.6
EURHUF,20260107,010000,384.6,384.6,384.6,384.6
EURHUF,20260107,010100,384.6,384.6,384.6,384.6
EURHUF,20260107,010200,384.6,384.6,384.6,384.6
EURHUF,20260107,010300,384.6,384.6,384.6,384.6
EURHUF,20260107,010400,384.6,384.6,384.6,384.6
EURHUF,20260107,010500,384.6,384.6,384.6,384.6
EURHUF,20260107,010600,384.6,384.6,384.6,384.6
EURHUF,20260107,010700,384.5,384.5,384.5,384.5
EURHUF,20260107,010800,384.5,384.5,384.5,384.5
EURHUF,20260107,010900,384.5,384.5,384.5,384.5
EURHUF,20260107,011000,384.5,384.5,384.5,384.5
EURHUF,20260107,011100,384.5,384.5,384.5,384.5
EURHUF,20260107,011200,384.5,384.5,384.4,384.4
EURHUF,20260107,011300,384.4,384.4,384.4,384.4
EURHUF,20260107,011400,384.4,384.4,384.4,384.4
EURHUF,20260107,011500,384.4,384.4,384.4,384.4
EURHUF,20260107,011600,384.4,384.4,384.4,384.4
EURHUF,20260107,011700,384.4,384.4,384.4,384.4
EURHUF,20260107,011800,384.4,384.5,384.4,384.5
EURHUF,20260107,011900,384.4,384.4,384.4,384.4
EURHUF,20260107,012000,384.4,384.4,384.4,384.4
EURHUF,20260107,012100,384.5,384.5,384.5,384.5
EURHUF,20260107,012200,384.5,384.5,384.5,384.5
EURHUF,20260107,012300,384.5,384.5,384.4,384.4
EURHUF,20260107,012400,384.4,384.4,384.4,384.4
EURHUF,20260107,012500,384.5,384.5,384.5,384.5
EURHUF,20260107,012600,384.5,384.5,384.5,384.5
EURHUF,20260107,012700,384.5,384.5,384.5,384.5
EURHUF,20260107,012800,384.5,384.5,384.5,384.5
EURHUF,20260107,012900,384.5,384.5,384.5,384.5
EURHUF,20260107,013000,384.5,384.5,384.5,384.5
EURHUF,20260107,013100,384.4,384.5,384.4,384.5
EURHUF,20260107,013200,384.5,384.5,384.5,384.5
EURHUF,20260107,013300,384.5,384.5,384.5,384.5
EURHUF,20260107,013400,384.5,384.5,384.5,384.5
EURHUF,20260107,013500,384.6,384.6,384.6,384.6
EURHUF,20260107,013600,384.6,384.6,384.6,384.6
EURHUF,20260107,013700,384.6,384.6,384.6,384.6
EURHUF,20260107,013800,384.6,384.6,384.6,384.6
EURHUF,20260107,013900,384.6,384.6,384.6,384.6
EURHUF,20260107,014000,384.6,384.7,384.6,384.7
EURHUF,20260107,014100,384.6,384.6,384.5,384.5
EURHUF,20260107,014200,384.5,384.5,384.5,384.5
EURHUF,20260107,014300,384.6,384.6,384.6,384.6
EURHUF,20260107,014400,384.6,384.6,384.6,384.6
EURHUF,20260107,014500,384.6,384.6,384.5,384.5
EURHUF,20260107,014600,384.5,384.5,384.5,384.5
EURHUF,20260107,014700,384.5,384.5,384.5,384.5
EURHUF,20260107,014800,384.5,384.5,384.5,384.5
EURHUF,20260107,014900,384.5,384.5,384.5,384.5
EURHUF,20260107,015000,384.5,384.5,384.5,384.5
EURHUF,20260107,015100,384.5,384.5,384.5,384.5
EURHUF,20260107,015200,384.5,384.5,384.5,384.5
EURHUF,20260107,015300,384.5,384.5,384.5,384.5
EURHUF,20260107,015400,384.5,384.5,384.5,384.5
EURHUF,20260107,015500,384.5,384.5,384.5,384.5
EURHUF,20260107,015600,384.5,384.5,384.5,384.5
EURHUF,20260107,015700,384.5,384.5,384.5,384.5
EURHUF,20260107,015800,384.5,384.5,384.5,384.5
EURHUF,20260107,015900,384.5,384.6,384.5,384.6
EURHUF,20260107,020000,384.6,384.6,384.6,384.6
EURHUF,20260107,020100,384.6,384.6,384.6,384.6
EURHUF,20260107,020200,384.6,384.6,384.6,384.6
EURHUF,20260107,020300,384.6,384.6,384.6,384.6
EURHUF,20260107,020400,384.6,384.6,384.6,384.6
EURHUF,20260107,020500,384.6,384.6,384.6,384.6
EURHUF,20260107,020600,384.6,384.6,384.6,384.6
EURHUF,20260107,020700,384.6,384.6,384.6,384.6
EURHUF,20260107,020800,384.6,384.6,384.6,384.6
EURHUF,20260107,020900,384.6,384.6,384.6,384.6
EURHUF,20260107,021000,384.6,384.6,384.6,384.6
EURHUF,20260107,021100,384.6,384.6,384.6,384.6
EURHUF,20260107,021200,384.6,384.6,384.6,384.6
EURHUF,20260107,021300,384.6,384.6,384.6,384.6
EURHUF,20260107,021400,384.7,384.7,384.7,384.7
EURHUF,20260107,021500,384.6,384.6,384.6,384.6
EURHUF,20260107,021600,384.6,384.6,384.5,384.5
EURHUF,20260107,021700,384.4,384.4,384.4,384.4
EURHUF,20260107,021800,384.4,384.4,384.4,384.4
EURHUF,20260107,021900,384.4,384.4,384.4,384.4
EURHUF,20260107,022000,384.4,384.4,384.4,384.4
EURHUF,20260107,022100,384.4,384.4,384.4,384.4
EURHUF,20260107,022200,384.4,384.4,384.4,384.4
EURHUF,20260107,022300,384.4,384.4,384.4,384.4
EURHUF,20260107,022400,384.4,384.4,384.4,384.4
EURHUF,20260107,022500,384.4,384.4,384.4,384.4
EURHUF,20260107,022600,384.4,384.4,384.4,384.4
EURHUF,20260107,022700,384.4,384.4,384.4,384.4
EURHUF,20260107,022800,384.4,384.4,384.4,384.4
EURHUF,20260107,022900,384.3,384.3,384.3,384.3
EURHUF,20260107,023000,384.3,384.3,384.3,384.3
EURHUF,20260107,023100,384.3,384.4,384.3,384.4
EURHUF,20260107,023200,384.4,384.4,384.4,384.4
EURHUF,20260107,023300,384.4,384.4,384.4,384.4
EURHUF,20260107,023400,384.4,384.4,384.4,384.4
EURHUF,20260107,023500,384.4,384.4,384.4,384.4
EURHUF,20260107,023600,384.4,384.4,384.4,384.4
EURHUF,20260107,023700,384.4,384.5,384.4,384.5
EURHUF,20260107,023800,384.5,384.5,384.5,384.5
EURHUF,20260107,023900,384.5,384.5,384.5,384.5
EURHUF,20260107,024000,384.6,384.6,384.5,384.5
EURHUF,20260107,024100,384.5,384.5,384.5,384.5
EURHUF,20260107,024200,384.4,384.4,384.4,384.4
EURHUF,20260107,024300,384.4,384.4,384.4,384.4
EURHUF,20260107,024400,384.4,384.4,384.4,384.4
EURHUF,20260107,024500,384.4,384.4,384.4,384.4
EURHUF,20260107,024600,384.4,384.4,384.4,384.4
EURHUF,20260107,024700,384.4,384.4,384.4,384.4
EURHUF,20260107,024800,384.4,384.4,384.4,384.4
EURHUF,20260107,024900,384.4,384.4,384.3,384.3
EURHUF,20260107,025000,384.3,384.3,384.3,384.3
EURHUF,20260107,025100,384.4,384.4,384.4,384.4
EURHUF,20260107,025200,384.4,384.4,384.4,384.4
EURHUF,20260107,025300,384.4,384.4,384.4,384.4
EURHUF,20260107,025400,384.4,384.4,384.4,384.4
EURHUF,20260107,025500,384.4,384.4,384.4,384.4
EURHUF,20260107,025600,384.4,384.4,384.4,384.4
EURHUF,20260107,025700,384.3,384.3,384.3,384.3
EURHUF,20260107,025800,384.3,384.3,384.3,384.3
EURHUF,20260107,025900,384.4,384.4,384.3,384.3
EURHUF,20260107,030000,384.4,384.4,384.3,384.3
EURHUF,20260107,030100,384.4,384.4,384.4,384.4
EURHUF,20260107,030200,384.4,384.4,384.4,384.4
EURHUF,20260107,030300,384.4,384.4,384.4,384.4
EURHUF,20260107,030400,384.4,384.4,384.4,384.4
EURHUF,20260107,030500,384.4,384.4,384.4,384.4
EURHUF,20260107,030600,384.4,384.4,384.3,384.3
EURHUF,20260107,030700,384.3,384.3,384.3,384.3
EURHUF,20260107,030800,384.3,384.3,384.3,384.3
EURHUF,20260107,030900,384.3,384.3,384.3,384.3
EURHUF,20260107,031000,384.3,384.3,384.3,384.3
EURHUF,20260107,031100,384.3,384.3,384.3,384.3
EURHUF,20260107,031200,384.4,384.4,384.4,384.4
EURHUF,20260107,031300,384.4,384.4,384.4,384.4
EURHUF,20260107,031400,384.4,384.4,384.4,384.4
EURHUF,20260107,031500,384.4,384.4,384.3,384.3
EURHUF,20260107,031600,384.3,384.3,384.3,384.3
EURHUF,20260107,031700,384.3,384.3,384.3,384.3
EURHUF,20260107,031800,384.3,384.3,384.3,384.3
EURHUF,20260107,031900,384.3,384.3,384.3,384.3
EURHUF,20260107,032000,384.3,384.3,384.3,384.3
EURHUF,20260107,032100,384.3,384.3,384.3,384.3
EURHUF,20260107,032200,384.3,384.3,384.3,384.3
EURHUF,20260107,032300,384.3,384.3,384.3,384.3
EURHUF,20260107,032400,384.3,384.3,384.3,384.3
EURHUF,20260107,032500,384.3,384.3,384.3,384.3
EURHUF,20260107,032600,384.3,384.3,384.3,384.3
EURHUF,20260107,032700,384.3,384.3,384.3,384.3
EURHUF,20260107,032800,384.2,384.2,384.2,384.2
EURHUF,20260107,032900,384.2,384.2,384.2,384.2
EURHUF,20260107,033000,384.2,384.2,384.2,384.2
EURHUF,20260107,033100,384.2,384.3,384.2,384.3
EURHUF,20260107,033200,384.4,384.4,384.4,384.4
EURHUF,20260107,033300,384.4,384.4,384.4,384.4
EURHUF,20260107,033400,384.4,384.4,384.3,384.3
EURHUF,20260107,033500,384.3,384.3,384.3,384.3
EURHUF,20260107,033600,384.3,384.3,384.3,384.3
EURHUF,20260107,033700,384.3,384.3,384.3,384.3
EURHUF,20260107,033800,384.3,384.3,384.3,384.3
EURHUF,20260107,033900,384.3,384.3,384.3,384.3
EURHUF,20260107,034000,384.3,384.3,384.3,384.3
EURHUF,20260107,034100,384.3,384.3,384.3,384.3
EURHUF,20260107,034200,384.3,384.3,384.3,384.3
EURHUF,20260107,034300,384.3,384.3,384.3,384.3
EURHUF,20260107,034400,384.3,384.3,384.3,384.3
EURHUF,20260107,034500,384.4,384.4,384.4,384.4
EURHUF,20260107,034600,384.4,384.4,384.4,384.4
EURHUF,20260107,034700,384.3,384.3,384.3,384.3
EURHUF,20260107,034800,384.3,384.3,384.3,384.3
EURHUF,20260107,034900,384.3,384.3,384.3,384.3
EURHUF,20260107,035000,384.3,384.3,384.3,384.3
EURHUF,20260107,035100,384.3,384.3,384.3,384.3
EURHUF,20260107,035200,384.3,384.3,384.3,384.3
EURHUF,20260107,035300,384.3,384.3,384.3,384.3
EURHUF,20260107,035400,384.3,384.3,384.3,384.3
EURHUF,20260107,035500,384.3,384.3,384.3,384.3
EURHUF,20260107,035600,384.3,384.3,384.3,384.3
EURHUF,20260107,035700,384.3,384.3,384.3,384.3
EURHUF,20260107,035800,384.3,384.3,384.3,384.3
EURHUF,20260107,035900,384.3,384.3,384.3,384.3
EURHUF,20260107,040000,384.3,384.3,384.3,384.3
EURHUF,20260107,040100,384.3,384.3,384.3,384.3
EURHUF,20260107,040200,384.3,384.3,384.3,384.3
EURHUF,20260107,040300,384.3,384.3,384.3,384.3
EURHUF,20260107,040400,384.3,384.3,384.3,384.3
EURHUF,20260107,040500,384.3,384.3,384.3,384.3
EURHUF,20260107,040600,384.3,384.3,384.3,384.3
EURHUF,20260107,040700,384.3,384.3,384.3,384.3
EURHUF,20260107,040800,384.3,384.3,384.3,384.3
EURHUF,20260107,040900,384.3,384.3,384.3,384.3
EURHUF,20260107,041000,384.3,384.3,384.3,384.3
EURHUF,20260107,041100,384.3,384.3,384.3,384.3
EURHUF,20260107,041200,384.3,384.3,384.3,384.3
EURHUF,20260107,041300,384.3,384.3,384.3,384.3
EURHUF,20260107,041400,384.3,384.3,384.3,384.3
EURHUF,20260107,041500,384.3,384.3,384.3,384.3
EURHUF,20260107,041600,384.3,384.3,384.3,384.3
EURHUF,20260107,041700,384.3,384.3,384.3,384.3
EURHUF,20260107,041800,384.3,384.3,384.3,384.3
EURHUF,20260107,041900,384.3,384.3,384.3,384.3
EURHUF,20260107,042000,384.3,384.3,384.3,384.3
EURHUF,20260107,042100,384.3,384.3,384.3,384.3
EURHUF,20260107,042200,384.3,384.3,384.3,384.3
EURHUF,20260107,042300,384.3,384.3,384.3,384.3
EURHUF,20260107,042400,384.3,384.3,384.3,384.3
EURHUF,20260107,042500,384.3,384.3,384.3,384.3
EURHUF,20260107,042600,384.3,384.3,384.3,384.3
EURHUF,20260107,042700,384.3,384.3,384.3,384.3
EURHUF,20260107,042800,384.3,384.3,384.3,384.3
EURHUF,20260107,042900,384.3,384.3,384.3,384.3
EURHUF,20260107,043000,384.3,384.3,384.3,384.3
EURHUF,20260107,043100,384.3,384.3,384.3,384.3
EURHUF,20260107,043200,384.3,384.3,384.3,384.3
EURHUF,20260107,043300,384.3,384.3,384.3,384.3
EURHUF,20260107,043400,384.3,384.3,384.3,384.3
EURHUF,20260107,043500,384.3,384.3,384.3,384.3
EURHUF,20260107,043600,384.3,384.3,384.3,384.3
EURHUF,20260107,043700,384.3,384.3,384.3,384.3
EURHUF,20260107,043800,384.3,384.3,384.3,384.3
EURHUF,20260107,043900,384.3,384.3,384.3,384.3
EURHUF,20260107,044000,384.3,384.3,384.3,384.3
EURHUF,20260107,044100,384.3,384.3,384.3,384.3
EURHUF,20260107,044200,384.3,384.3,384.3,384.3
EURHUF,20260107,044300,384.3,384.3,384.3,384.3
EURHUF,20260107,044400,384.3,384.3,384.3,384.3
EURHUF,20260107,044500,384.3,384.3,384.3,384.3
EURHUF,20260107,044600,384.3,384.3,384.3,384.3
EURHUF,20260107,044700,384.3,384.3,384.3,384.3
EURHUF,20260107,044800,384.3,384.3,384.3,384.3
EURHUF,20260107,044900,384.3,384.3,384.3,384.3
EURHUF,20260107,045000,384.3,384.3,384.3,384.3
EURHUF,20260107,045100,384.3,384.3,384.3,384.3
EURHUF,20260107,045200,384.3,384.3,384.3,384.3
EURHUF,20260107,045300,384.3,384.3,384.3,384.3
EURHUF,20260107,045400,384.3,384.3,384.3,384.3
EURHUF,20260107,045500,384.3,384.3,384.3,384.3
EURHUF,20260107,045600,384.3,384.3,384.3,384.3
EURHUF,20260107,045700,384.3,384.3,384.3,384.3
EURHUF,20260107,045800,384.3,384.3,384.3,384.3
EURHUF,20260107,045900,384.3,384.3,384.3,384.3
EURHUF,20260107,050000,384.3,384.3,384.3,384.3
EURHUF,20260107,050100,384.3,384.3,384.3,384.3
EURHUF,20260107,050200,384.3,384.3,384.3,384.3
EURHUF,20260107,050300,384.3,384.3,384.3,384.3
EURHUF,20260107,050400,384.3,384.3,384.3,384.3
EURHUF,20260107,050500,384.4,384.4,384.4,384.4
EURHUF,20260107,050600,384.4,384.4,384.4,384.4
EURHUF,20260107,050700,384.4,384.4,384.4,384.4
EURHUF,20260107,050800,384.4,384.4,384.4,384.4
EURHUF,20260107,050900,384.4,384.4,384.4,384.4
EURHUF,20260107,051000,384.4,384.4,384.4,384.4
EURHUF,20260107,051100,384.4,384.4,384.4,384.4
EURHUF,20260107,051200,384.4,384.4,384.4,384.4
EURHUF,20260107,051300,384.4,384.4,384.4,384.4
EURHUF,20260107,051400,384.4,384.4,384.4,384.4
EURHUF,20260107,051500,384.3,384.3,384.3,384.3
EURHUF,20260107,051600,384.3,384.3,384.3,384.3
EURHUF,20260107,051700,384.3,384.3,384.3,384.3
EURHUF,20260107,051800,384.3,384.3,384.2,384.2
EURHUF,20260107,051900,384.2,384.2,384.2,384.2
EURHUF,20260107,052000,384.2,384.2,384.2,384.2
EURHUF,20260107,052100,384.2,384.2,384.2,384.2
EURHUF,20260107,052200,384.2,384.2,384.2,384.2
EURHUF,20260107,052300,384.2,384.2,384.2,384.2
EURHUF,20260107,052400,384.2,384.2,384.2,384.2
EURHUF,20260107,052500,384.2,384.2,384.2,384.2
EURHUF,20260107,052600,384.2,384.2,384.2,384.2
EURHUF,20260107,052700,384.2,384.2,384.2,384.2
EURHUF,20260107,052800,384.2,384.2,384.2,384.2
EURHUF,20260107,052900,384.1,384.1,384.1,384.1
EURHUF,20260107,053000,384.1,384.1,384.1,384.1
EURHUF,20260107,053100,384.1,384.1,384.1,384.1
EURHUF,20260107,053200,384.1,384.2,384.1,384.2
EURHUF,20260107,053300,384.2,384.2,384.1,384.1
EURHUF,20260107,053400,384.1,384.1,384.1,384.1
EURHUF,20260107,053500,384.1,384.1,384.1,384.1
EURHUF,20260107,053600,384.1,384.1,384.1,384.1
EURHUF,20260107,053700,384.1,384.1,384.1,384.1
EURHUF,20260107,053800,384.1,384.1,384.1,384.1
EURHUF,20260107,053900,384.1,384.1,384.1,384.1
EURHUF,20260107,054000,384.1,384.1,384.1,384.1
EURHUF,20260107,054100,384.1,384.2,384.1,384.2
EURHUF,20260107,054200,384.2,384.2,384.2,384.2
EURHUF,20260107,054300,384.2,384.2,384.2,384.2
EURHUF,20260107,054400,384.2,384.2,384.2,384.2
EURHUF,20260107,054500,384.2,384.2,384.2,384.2
EURHUF,20260107,054600,384.2,384.2,384.2,384.2
EURHUF,20260107,054700,384.3,384.3,384.3,384.3
EURHUF,20260107,054800,384.3,384.3,384.3,384.3
EURHUF,20260107,054900,384.3,384.3,384.3,384.3
EURHUF,20260107,055000,384.3,384.3,384.3,384.3
EURHUF,20260107,055100,384.3,384.3,384.3,384.3
EURHUF,20260107,055200,384.3,384.3,384.3,384.3
EURHUF,20260107,055300,384.4,384.4,384.4,384.4
EURHUF,20260107,055400,384.4,384.4,384.4,384.4
EURHUF,20260107,055500,384.3,384.3,384.3,384.3
EURHUF,20260107,055600,384.3,384.3,384.3,384.3
EURHUF,20260107,055700,384.3,384.3,384.3,384.3
EURHUF,20260107,055800,384.3,384.3,384.3,384.3
EURHUF,20260107,055900,384.3,384.3,384.3,384.3
EURHUF,20260107,060000,384.3,384.3,384.3,384.3
EURHUF,20260107,060100,384.3,384.3,384.3,384.3
EURHUF,20260107,060200,384.3,384.3,384.3,384.3
EURHUF,20260107,060300,384.3,384.3,384.3,384.3
EURHUF,20260107,060400,384.3,384.3,384.3,384.3
EURHUF,20260107,060500,384.3,384.3,384.3,384.3
EURHUF,20260107,060600,384.3,384.3,384.3,384.3
EURHUF,20260107,060700,384.3,384.3,384.3,384.3
EURHUF,20260107,060800,384.3,384.3,384.3,384.3
EURHUF,20260107,060900,384.3,384.3,384.3,384.3
EURHUF,20260107,061000,384.3,384.3,384.3,384.3
EURHUF,20260107,061100,384.3,384.3,384.3,384.3
EURHUF,20260107,061200,384.3,384.3,384.3,384.3
EURHUF,20260107,061300,384.3,384.3,384.3,384.3
EURHUF,20260107,061400,384.3,384.3,384.3,384.3
EURHUF,20260107,061500,384.3,384.3,384.3,384.3
EURHUF,20260107,061600,384.3,384.3,384.3,384.3
EURHUF,20260107,061700,384.3,384.3,384.3,384.3
EURHUF,20260107,061800,384.3,384.3,384.3,384.3
EURHUF,20260107,061900,384.3,384.3,384.3,384.3
EURHUF,20260107,062000,384.3,384.3,384.3,384.3
EURHUF,20260107,062100,384.3,384.3,384.3,384.3
EURHUF,20260107,062200,384.3,384.3,384.3,384.3
EURHUF,20260107,062300,384.3,384.3,384.3,384.3
EURHUF,20260107,062400,384.3,384.3,384.3,384.3
EURHUF,20260107,062500,384.3,384.3,384.3,384.3
EURHUF,20260107,062600,384.3,384.3,384.3,384.3
EURHUF,20260107,062700,384.3,384.3,384.3,384.3
EURHUF,20260107,062800,384.3,384.3,384.3,384.3
EURHUF,20260107,062900,384.3,384.3,384.3,384.3
EURHUF,20260107,063000,384.3,384.3,384.3,384.3
EURHUF,20260107,063100,384.3,384.3,384.3,384.3
EURHUF,20260107,063200,384.3,384.3,384.3,384.3
EURHUF,20260107,063300,384.3,384.3,384.3,384.3
EURHUF,20260107,063400,384.3,384.3,384.3,384.3
EURHUF,20260107,063500,384.3,384.3,384.3,384.3
EURHUF,20260107,063600,384.3,384.3,384.3,384.3
EURHUF,20260107,063700,384.3,384.4,384.3,384.4
EURHUF,20260107,063800,384.4,384.4,384.4,384.4
EURHUF,20260107,063900,384.4,384.4,384.4,384.4
EURHUF,20260107,064000,384.4,384.4,384.4,384.4
EURHUF,20260107,064100,384.4,384.4,384.4,384.4
EURHUF,20260107,064200,384.4,384.4,384.4,384.4
EURHUF,20260107,064300,384.4,384.4,384.3,384.3
EURHUF,20260107,064400,384.4,384.4,384.3,384.3
EURHUF,20260107,064500,384.3,384.3,384.3,384.3
EURHUF,20260107,064600,384.3,384.3,384.3,384.3
EURHUF,20260107,064700,384.3,384.3,384.3,384.3
EURHUF,20260107,064800,384.3,384.3,384.3,384.3
EURHUF,20260107,064900,384.3,384.3,384.3,384.3
EURHUF,20260107,065000,384.3,384.3,384.3,384.3
EURHUF,20260107,065100,384.4,384.4,384.4,384.4
EURHUF,20260107,065200,384.4,384.4,384.4,384.4
EURHUF,20260107,065300,384.4,384.4,384.4,384.4
EURHUF,20260107,065400,384.4,384.4,384.4,384.4
EURHUF,20260107,065500,384.4,384.4,384.4,384.4
EURHUF,20260107,065600,384.4,384.4,384.4,384.4
EURHUF,20260107,065700,384.4,384.4,384.4,384.4
EURHUF,20260107,065800,384.4,384.4,384.4,384.4
EURHUF,20260107,065900,384.4,384.4,384.4,384.4
EURHUF,20260107,070000,384.4,384.4,384.4,384.4
EURHUF,20260107,070100,384.4,384.4,384.4,384.4
EURHUF,20260107,070200,384.4,384.4,384.4,384.4
EURHUF,20260107,070300,384.4,384.4,384.4,384.4
EURHUF,20260107,070400,384.4,384.4,384.4,384.4
EURHUF,20260107,070500,384.4,384.4,384.4,384.4
EURHUF,20260107,070600,384.4,384.4,384.3,384.3
EURHUF,20260107,070700,384.3,384.3,384.3,384.3
EURHUF,20260107,070800,384.3,384.3,384.3,384.3
EURHUF,20260107,070900,384.3,384.3,384.3,384.3
EURHUF,20260107,071000,384.3,384.3,384.3,384.3
EURHUF,20260107,071100,384.3,384.3,384.3,384.3
EURHUF,20260107,071200,384.3,384.3,384.3,384.3
EURHUF,20260107,071300,384.3,384.3,384.3,384.3
EURHUF,20260107,071400,384.3,384.3,384.3,384.3
EURHUF,20260107,071500,384.2,384.2,384.2,384.2
EURHUF,20260107,071600,384.2,384.2,384.2,384.2
EURHUF,20260107,071700,384.2,384.2,384.2,384.2
EURHUF,20260107,071800,384.3,384.3,384.3,384.3
EURHUF,20260107,071900,384.3,384.3,384.3,384.3
EURHUF,20260107,072000,384.3,384.3,384.3,384.3
EURHUF,20260107,072100,384.3,384.3,384.3,384.3
EURHUF,20260107,072200,384.3,384.3,384.3,384.3
EURHUF,20260107,072300,384.3,384.3,384.3,384.3
EURHUF,20260107,072400,384.3,384.3,384.3,384.3
EURHUF,20260107,072500,384.3,384.3,384.3,384.3
EURHUF,20260107,072600,384.3,384.3,384.3,384.3
EURHUF,20260107,072700,384.3,384.3,384.3,384.3
EURHUF,20260107,072800,384.3,384.3,384.3,384.3
EURHUF,20260107,072900,384.3,384.3,384.3,384.3
EURHUF,20260107,073000,384.3,384.3,384.3,384.3
EURHUF,20260107,073100,384.3,384.3,384.3,384.3
EURHUF,20260107,073200,384.3,384.3,384.3,384.3
EURHUF,20260107,073300,384.3,384.3,384.3,384.3
EURHUF,20260107,073400,384.3,384.3,384.3,384.3
EURHUF,20260107,073500,384.3,384.3,384.3,384.3
EURHUF,20260107,073600,384.3,384.3,384.3,384.3
EURHUF,20260107,073700,384.2,384.2,384.2,384.2
EURHUF,20260107,073800,384.2,384.2,384.2,384.2
EURHUF,20260107,073900,384.2,384.3,384.2,384.3
EURHUF,20260107,074000,384.2,384.2,384.2,384.2
EURHUF,20260107,074100,384.2,384.3,384.2,384.3
EURHUF,20260107,074200,384.3,384.3,384.3,384.3
EURHUF,20260107,074300,384.3,384.3,384.3,384.3
EURHUF,20260107,074400,384.3,384.3,384.3,384.3
EURHUF,20260107,074500,384.3,384.3,384.3,384.3
EURHUF,20260107,074600,384.2,384.3,384.2,384.3
EURHUF,20260107,074700,384.3,384.3,384.3,384.3
EURHUF,20260107,074800,384.3,384.3,384.3,384.3
EURHUF,20260107,074900,384.3,384.3,384.3,384.3
EURHUF,20260107,075000,384.3,384.3,384.3,384.3
EURHUF,20260107,075100,384.3,384.3,384.3,384.3
EURHUF,20260107,075200,384.4,384.4,384.3,384.3
EURHUF,20260107,075300,384.2,384.2,384.2,384.2
EURHUF,20260107,075400,384.2,384.2,384.2,384.2
EURHUF,20260107,075500,384.2,384.2,384.2,384.2
EURHUF,20260107,075600,384.2,384.2,384.2,384.2
EURHUF,20260107,075700,384.2,384.2,384.2,384.2
EURHUF,20260107,075800,384.2,384.2,384.2,384.2
EURHUF,20260107,075900,384.1,384.1,384.1,384.1
EURHUF,20260107,080000,384.1,384.1,384.1,384.1
EURHUF,20260107,080100,384.2,384.2,384.2,384.2
EURHUF,20260107,080200,384.2,384.2,384.2,384.2
EURHUF,20260107,080300,384.2,384.2,384.2,384.2
EURHUF,20260107,080400,384.2,384.2,384.2,384.2
EURHUF,20260107,080500,384.2,384.3,384.2,384.3
EURHUF,20260107,080600,384.3,384.3,384.3,384.3
EURHUF,20260107,080700,384.3,384.3,384.3,384.3
EURHUF,20260107,080800,384.3,384.3,384.3,384.3
EURHUF,20260107,080900,384.3,384.3,384.3,384.3
EURHUF,20260107,081000,384.3,384.3,384.3,384.3
EURHUF,20260107,081100,384.3,384.4,384.3,384.4
EURHUF,20260107,081200,384.4,384.4,384.3,384.3
EURHUF,20260107,081300,384.3,384.3,384.3,384.3
EURHUF,20260107,081400,384.3,384.3,384.3,384.3
EURHUF,20260107,081500,384.3,384.3,384.3,384.3
EURHUF,20260107,081600,384.4,384.4,384.3,384.3
EURHUF,20260107,081700,384.4,384.4,384.4,384.4
EURHUF,20260107,081800,384.4,384.4,384.4,384.4
EURHUF,20260107,081900,384.5,384.5,384.5,384.5
EURHUF,20260107,082000,384.5,384.5,384.4,384.4
EURHUF,20260107,082100,384.4,384.4,384.4,384.4
EURHUF,20260107,082200,384.4,384.4,384.4,384.4
EURHUF,20260107,082300,384.4,384.4,384.4,384.4
EURHUF,20260107,082400,384.4,384.4,384.4,384.4
EURHUF,20260107,082500,384.4,384.4,384.4,384.4
EURHUF,20260107,082600,384.3,384.4,384.3,384.4
EURHUF,20260107,082700,384.4,384.4,384.3,384.3
EURHUF,20260107,082800,384.3,384.3,384.3,384.3
EURHUF,20260107,082900,384.3,384.3,384.3,384.3
EURHUF,20260107,083000,384.3,384.3,384.3,384.3
EURHUF,20260107,083100,384.3,384.4,384.3,384.4
EURHUF,20260107,083200,384.6,384.6,384.5,384.5
EURHUF,20260107,083300,384.5,384.5,384.5,384.5
EURHUF,20260107,083400,384.5,384.6,384.5,384.6
EURHUF,20260107,083500,384.6,384.6,384.6,384.6
EURHUF,20260107,083600,384.6,384.6,384.6,384.6
EURHUF,20260107,083700,384.7,384.7,384.6,384.6
EURHUF,20260107,083800,384.6,384.6,384.6,384.6
EURHUF,20260107,083900,384.6,384.6,384.5,384.5
EURHUF,20260107,084000,384.5,384.5,384.5,384.5
EURHUF,20260107,084100,384.6,384.6,384.6,384.6
EURHUF,20260107,084200,384.6,384.6,384.6,384.6
EURHUF,20260107,084300,384.6,384.6,384.5,384.5
EURHUF,20260107,084400,384.6,384.6,384.6,384.6
EURHUF,20260107,084500,384.6,384.6,384.6,384.6
EURHUF,20260107,084600,384.7,384.7,384.6,384.6
EURHUF,20260107,084700,384.6,384.6,384.5,384.5
EURHUF,20260107,084800,384.6,384.6,384.6,384.6
EURHUF,20260107,084900,384.6,384.6,384.6,384.6
EURHUF,20260107,085000,384.7,384.8,384.7,384.8
EURHUF,20260107,085100,384.8,384.8,384.8,384.8
EURHUF,20260107,085200,384.7,384.7,384.7,384.7
EURHUF,20260107,085300,384.8,384.8,384.8,384.8
EURHUF,20260107,085400,384.7,384.7,384.7,384.7
EURHUF,20260107,085500,384.7,384.8,384.7,384.8
EURHUF,20260107,085600,384.8,384.8,384.8,384.8
EURHUF,20260107,085700,384.8,384.8,384.8,384.8
EURHUF,20260107,085800,384.7,384.7,384.6,384.6
EURHUF,20260107,085900,384.6,384.6,384.6,384.6
EURHUF,20260107,090000,384.7,384.7,384.6,384.6
EURHUF,20260107,090100,384.7,384.7,384.7,384.7
EURHUF,20260107,090200,384.7,384.7,384.7,384.7
EURHUF,20260107,090300,384.7,384.8,384.7,384.8
EURHUF,20260107,090400,384.8,384.9,384.8,384.9
EURHUF,20260107,090500,384.9,384.9,384.9,384.9
EURHUF,20260107,090600,384.9,384.9,384.9,384.9
EURHUF,20260107,090700,384.8,384.8,384.8,384.8
EURHUF,20260107,090800,384.8,384.8,384.8,384.8
EURHUF,20260107,090900,384.8,384.9,384.8,384.8
EURHUF,20260107,091000,384.8,384.8,384.8,384.8
EURHUF,20260107,091100,384.8,384.8,384.8,384.8
EURHUF,20260107,091200,384.8,384.8,384.8,384.8
EURHUF,20260107,091300,384.8,384.8,384.8,384.8
EURHUF,20260107,091400,384.9,384.9,384.8,384.8
EURHUF,20260107,091500,384.8,384.8,384.8,384.8
EURHUF,20260107,091600,384.8,384.8,384.8,384.8
EURHUF,20260107,091700,384.8,384.8,384.8,384.8
EURHUF,20260107,091800,384.8,384.8,384.8,384.8
EURHUF,20260107,091900,384.7,384.8,384.7,384.7
EURHUF,20260107,092000,384.7,384.7,384.7,384.7
EURHUF,20260107,092100,384.8,384.8,384.7,384.7
EURHUF,20260107,092200,384.7,384.7,384.6,384.6
EURHUF,20260107,092300,384.7,384.7,384.6,384.6
EURHUF,20260107,092400,384.7,384.7,384.7,384.7
EURHUF,20260107,092500,384.7,384.7,384.7,384.7
EURHUF,20260107,092600,384.6,384.7,384.6,384.7
EURHUF,20260107,092700,384.7,384.7,384.7,384.7
EURHUF,20260107,092800,384.7,384.7,384.7,384.7
EURHUF,20260107,092900,384.8,384.8,384.8,384.8
EURHUF,20260107,093000,384.8,384.8,384.8,384.8
EURHUF,20260107,093100,384.9,384.9,384.8,384.9
EURHUF,20260107,093200,384.8,384.8,384.8,384.8
EURHUF,20260107,093300,384.8,384.8,384.8,384.8
EURHUF,20260107,093400,384.8,384.8,384.8,384.8
EURHUF,20260107,093500,384.8,384.8,384.7,384.8
EURHUF,20260107,093600,384.7,384.8,384.7,384.8
EURHUF,20260107,093700,384.8,384.8,384.8,384.8
EURHUF,20260107,093800,384.8,384.8,384.8,384.8
EURHUF,20260107,093900,384.8,384.8,384.8,384.8
EURHUF,20260107,094000,384.8,384.8,384.8,384.8
EURHUF,20260107,094100,384.9,384.9,384.8,384.9
EURHUF,20260107,094200,384.8,384.8,384.7,384.7
EURHUF,20260107,094300,384.7,384.7,384.7,384.7
EURHUF,20260107,094400,384.7,384.7,384.7,384.7
EURHUF,20260107,094500,384.7,384.7,384.7,384.7
EURHUF,20260107,094600,384.7,384.7,384.7,384.7
EURHUF,20260107,094700,384.7,384.7,384.7,384.7
EURHUF,20260107,094800,384.8,384.9,384.8,384.8
EURHUF,20260107,094900,384.8,384.8,384.8,384.8
EURHUF,20260107,095000,384.9,384.9,384.9,384.9
EURHUF,20260107,095100,384.9,384.9,384.9,384.9
EURHUF,20260107,095200,384.8,384.8,384.8,384.8
EURHUF,20260107,095300,384.9,384.9,384.9,384.9
EURHUF,20260107,095400,384.9,384.9,384.9,384.9
EURHUF,20260107,095500,384.9,384.9,384.7,384.7
EURHUF,20260107,095600,384.8,384.8,384.8,384.8
EURHUF,20260107,095700,384.7,384.7,384.7,384.7
EURHUF,20260107,095800,384.7,384.7,384.7,384.7
EURHUF,20260107,095900,384.7,384.8,384.7,384.8
EURHUF,20260107,100000,384.8,384.8,384.7,384.8
EURHUF,20260107,100100,384.8,384.8,384.8,384.8
EURHUF,20260107,100200,384.7,384.8,384.7,384.8
EURHUF,20260107,100300,384.8,384.8,384.8,384.8
EURHUF,20260107,100400,384.8,384.8,384.8,384.8
EURHUF,20260107,100500,384.8,384.8,384.8,384.8
EURHUF,20260107,100600,384.8,384.8,384.8,384.8
EURHUF,20260107,100700,384.8,384.8,384.7,384.7
EURHUF,20260107,100800,384.7,384.7,384.7,384.7
EURHUF,20260107,100900,384.7,384.7,384.7,384.7
EURHUF,20260107,101000,384.8,384.8,384.8,384.8
EURHUF,20260107,101100,384.8,384.8,384.8,384.8
EURHUF,20260107,101200,384.7,384.7,384.7,384.7
EURHUF,20260107,101300,384.7,384.7,384.7,384.7
EURHUF,20260107,101400,384.7,384.7,384.7,384.7
EURHUF,20260107,101500,384.7,384.7,384.7,384.7
EURHUF,20260107,101600,384.7,384.7,384.7,384.7
EURHUF,20260107,101700,384.7,384.7,384.7,384.7
EURHUF,20260107,101800,384.7,384.7,384.7,384.7
EURHUF,20260107,101900,384.7,384.7,384.7,384.7
EURHUF,20260107,102000,384.7,384.7,384.6,384.6
EURHUF,20260107,102100,384.6,384.6,384.6,384.6
EURHUF,20260107,102200,384.6,384.6,384.6,384.6
EURHUF,20260107,102300,384.6,384.6,384.6,384.6
EURHUF,20260107,102400,384.7,384.7,384.7,384.7
EURHUF,20260107,102500,384.7,384.7,384.7,384.7
EURHUF,20260107,102600,384.7,384.7,384.5,384.5
EURHUF,20260107,102700,384.6,384.6,384.5,384.5
EURHUF,20260107,102800,384.5,384.5,384.5,384.5
EURHUF,20260107,102900,384.5,384.5,384.5,384.5
EURHUF,20260107,103000,384.6,384.6,384.6,384.6
EURHUF,20260107,103100,384.6,384.6,384.6,384.6
EURHUF,20260107,103200,384.6,384.6,384.6,384.6
EURHUF,20260107,103300,384.6,384.6,384.6,384.6
EURHUF,20260107,103400,384.6,384.6,384.6,384.6
EURHUF,20260107,103500,384.6,384.6,384.6,384.6
EURHUF,20260107,103600,384.6,384.6,384.6,384.6
EURHUF,20260107,103700,384.6,384.6,384.6,384.6
EURHUF,20260107,103800,384.6,384.6,384.6,384.6
EURHUF,20260107,103900,384.6,384.6,384.6,384.6
EURHUF,20260107,104000,384.6,384.6,384.6,384.6
EURHUF,20260107,104100,384.6,384.6,384.6,384.6
EURHUF,20260107,104200,384.6,384.6,384.6,384.6
EURHUF,20260107,104300,384.6,384.6,384.6,384.6
EURHUF,20260107,104400,384.6,384.6,384.6,384.6
EURHUF,20260107,104500,384.6,384.7,384.6,384.7
EURHUF,20260107,104600,384.7,384.7,384.6,384.6
EURHUF,20260107,104700,384.5,384.6,384.5,384.6
EURHUF,20260107,104800,384.6,384.6,384.6,384.6
EURHUF,20260107,104900,384.6,384.6,384.6,384.6
EURHUF,20260107,105000,384.6,384.6,384.5,384.5
EURHUF,20260107,105100,384.5,384.5,384.5,384.5
EURHUF,20260107,105200,384.5,384.5,384.5,384.5
EURHUF,20260107,105300,384.5,384.5,384.5,384.5
EURHUF,20260107,105400,384.6,384.6,384.6,384.6
EURHUF,20260107,105500,384.6,384.6,384.6,384.6
EURHUF,20260107,105600,384.6,384.6,384.6,384.6
EURHUF,20260107,105700,384.6,384.6,384.6,384.6
EURHUF,20260107,105800,384.6,384.6,384.6,384.6
EURHUF,20260107,105900,384.6,384.6,384.6,384.6
EURHUF,20260107,110000,384.6,384.6,384.6,384.6
EURHUF,20260107,110100,384.6,384.6,384.6,384.6
EURHUF,20260107,110200,384.7,384.8,384.7,384.8
EURHUF,20260107,110300,384.7,384.7,384.7,384.7
EURHUF,20260107,110400,384.7,384.7,384.6,384.6
EURHUF,20260107,110500,384.6,384.6,384.6,384.6
EURHUF,20260107,110600,384.6,384.6,384.6,384.6
EURHUF,20260107,110700,384.6,384.7,384.6,384.7
EURHUF,20260107,110800,384.7,384.7,384.7,384.7
EURHUF,20260107,110900,384.6,384.6,384.6,384.6
EURHUF,20260107,111000,384.6,384.7,384.6,384.7
EURHUF,20260107,111100,384.6,384.6,384.6,384.6
EURHUF,20260107,111200,384.6,384.6,384.6,384.6
EURHUF,20260107,111300,384.6,384.6,384.6,384.6
EURHUF,20260107,111400,384.6,384.7,384.6,384.7
EURHUF,20260107,111500,384.7,384.7,384.7,384.7
EURHUF,20260107,111600,384.7,384.7,384.7,384.7
EURHUF,20260107,111700,384.6,384.6,384.6,384.6
EURHUF,20260107,111800,384.6,384.6,384.6,384.6
EURHUF,20260107,111900,384.6,384.6,384.5,384.5
EURHUF,20260107,112000,384.5,384.6,384.5,384.6
EURHUF,20260107,112100,384.6,384.6,384.6,384.6
EURHUF,20260107,112200,384.6,384.6,384.6,384.6
EURHUF,20260107,112300,384.6,384.6,384.6,384.6
EURHUF,20260107,112400,384.6,384.6,384.6,384.6
EURHUF,20260107,112500,384.6,384.6,384.6,384.6
EURHUF,20260107,112600,384.6,384.6,384.6,384.6
EURHUF,20260107,112700,384.6,384.6,384.6,384.6
EURHUF,20260107,112800,384.6,384.6,384.6,384.6
EURHUF,20260107,112900,384.6,384.6,384.6,384.6
EURHUF,20260107,113000,384.6,384.6,384.6,384.6
EURHUF,20260107,113100,384.6,384.6,384.6,384.6
EURHUF,20260107,113200,384.6,384.6,384.6,384.6
EURHUF,20260107,113300,384.6,384.6,384.6,384.6
EURHUF,20260107,113400,384.6,384.6,384.6,384.6
EURHUF,20260107,113500,384.6,384.6,384.6,384.6
EURHUF,20260107,113600,384.6,384.6,384.6,384.6
EURHUF,20260107,113700,384.7,384.7,384.7,384.7
EURHUF,20260107,113800,384.6,384.6,384.6,384.6
EURHUF,20260107,113900,384.6,384.6,384.6,384.6
EURHUF,20260107,114000,384.6,384.6,384.6,384.6
EURHUF,20260107,114100,384.6,384.6,384.6,384.6
EURHUF,20260107,114200,384.6,384.7,384.6,384.6
EURHUF,20260107,114300,384.5,384.5,384.5,384.5
EURHUF,20260107,114400,384.5,384.5,384.5,384.5
EURHUF,20260107,114500,384.5,384.5,384.5,384.5
EURHUF,20260107,114600,384.5,384.5,384.5,384.5
EURHUF,20260107,114700,384.5,384.5,384.5,384.5
EURHUF,20260107,114800,384.5,384.5,384.5,384.5
EURHUF,20260107,114900,384.5,384.5,384.5,384.5
EURHUF,20260107,115000,384.4,384.5,384.4,384.5
EURHUF,20260107,115100,384.5,384.5,384.5,384.5
EURHUF,20260107,115200,384.5,384.5,384.5,384.5
EURHUF,20260107,115300,384.5,384.5,384.5,384.5
EURHUF,20260107,115400,384.5,384.5,384.5,384.5
EURHUF,20260107,115500,384.5,384.5,384.5,384.5
EURHUF,20260107,115600,384.5,384.5,384.4,384.4
EURHUF,20260107,115700,384.4,384.4,384.4,384.4
EURHUF,20260107,115800,384.4,384.4,384.4,384.4
EURHUF,20260107,115900,384.4,384.4,384.4,384.4
EURHUF,20260107,120000,384.4,384.4,384.4,384.4
EURHUF,20260107,120100,384.4,384.4,384.4,384.4
EURHUF,20260107,120200,384.4,384.4,384.4,384.4
EURHUF,20260107,120300,384.4,384.4,384.4,384.4
EURHUF,20260107,120400,384.5,384.5,384.5,384.5
EURHUF,20260107,120500,384.6,384.6,384.5,384.5
EURHUF,20260107,120600,384.5,384.5,384.5,384.5
EURHUF,20260107,120700,384.5,384.5,384.5,384.5
EURHUF,20260107,120800,384.5,384.5,384.4,384.4
EURHUF,20260107,120900,384.4,384.4,384.4,384.4
EURHUF,20260107,121000,384.4,384.4,384.4,384.4
EURHUF,20260107,121100,384.4,384.4,384.4,384.4
EURHUF,20260107,121200,384.4,384.4,384.4,384.4
EURHUF,20260107,121300,384.4,384.4,384.4,384.4
EURHUF,20260107,121400,384.4,384.4,384.4,384.4
EURHUF,20260107,121500,384.5,384.5,384.5,384.5
EURHUF,20260107,121600,384.5,384.5,384.5,384.5
EURHUF,20260107,121700,384.5,384.5,384.5,384.5
EURHUF,20260107,121800,384.5,384.5,384.5,384.5
EURHUF,20260107,121900,384.5,384.5,384.5,384.5
EURHUF,20260107,122000,384.5,384.6,384.5,384.5
EURHUF,20260107,122100,384.5,384.5,384.5,384.5
EURHUF,20260107,122200,384.5,384.5,384.5,384.5
EURHUF,20260107,122300,384.5,384.5,384.5,384.5
EURHUF,20260107,122400,384.5,384.5,384.5,384.5
EURHUF,20260107,122500,384.5,384.5,384.5,384.5
EURHUF,20260107,122600,384.5,384.5,384.5,384.5
EURHUF,20260107,122700,384.4,384.4,384.4,384.4
EURHUF,20260107,122800,384.4,384.6,384.4,384.6
EURHUF,20260107,122900,384.6,384.6,384.6,384.6
EURHUF,20260107,123000,384.6,384.7,384.6,384.7
EURHUF,20260107,123100,384.6,384.6,384.6,384.6
EURHUF,20260107,123200,384.6,384.6,384.6,384.6
EURHUF,20260107,123300,384.6,384.6,384.5,384.5
EURHUF,20260107,123400,384.5,384.5,384.5,384.5
EURHUF,20260107,123500,384.5,384.5,384.5,384.5
EURHUF,20260107,123600,384.5,384.5,384.4,384.4
EURHUF,20260107,123700,384.4,384.4,384.4,384.4
EURHUF,20260107,123800,384.4,384.4,384.4,384.4
EURHUF,20260107,123900,384.5,384.5,384.5,384.5
EURHUF,20260107,124000,384.5,384.5,384.5,384.5
EURHUF,20260107,124100,384.5,384.5,384.5,384.5
EURHUF,20260107,124200,384.5,384.5,384.5,384.5
EURHUF,20260107,124300,384.5,384.5,384.5,384.5
EURHUF,20260107,124400,384.5,384.5,384.5,384.5
EURHUF,20260107,124500,384.5,384.5,384.4,384.4
EURHUF,20260107,124600,384.4,384.4,384.4,384.4
EURHUF,20260107,124700,384.4,384.4,384.4,384.4
EURHUF,20260107,124800,384.4,384.4,384.3,384.3
EURHUF,20260107,124900,384.3,384.3,384.3,384.3
EURHUF,20260107,125000,384.3,384.3,384.3,384.3
EURHUF,20260107,125100,384.2,384.2,384.2,384.2
EURHUF,20260107,125200,384.3,384.3,384.3,384.3
EURHUF,20260107,125300,384.3,384.3,384.3,384.3
EURHUF,20260107,125400,384.3,384.3,384.3,384.3
EURHUF,20260107,125500,384.3,384.3,384.3,384.3
EURHUF,20260107,125600,384.2,384.3,384.2,384.3
EURHUF,20260107,125700,384.3,384.3,384.3,384.3
EURHUF,20260107,125800,384.3,384.3,384.3,384.3
EURHUF,20260107,125900,384.3,384.3,384.3,384.3
EURHUF,20260107,130000,384.3,384.3,384.3,384.3
EURHUF,20260107,130100,384.3,384.4,384.3,384.4
EURHUF,20260107,130200,384.4,384.4,384.4,384.4
EURHUF,20260107,130300,384.4,384.4,384.4,384.4
EURHUF,20260107,130400,384.4,384.4,384.4,384.4
EURHUF,20260107,130500,384.4,384.4,384.4,384.4
EURHUF,20260107,130600,384.5,384.5,384.5,384.5
EURHUF,20260107,130700,384.4,384.4,384.4,384.4
EURHUF,20260107,130800,384.4,384.4,384.4,384.4
EURHUF,20260107,130900,384.4,384.4,384.4,384.4
EURHUF,20260107,131000,384.4,384.4,384.3,384.3
EURHUF,20260107,131100,384.4,384.5,384.4,384.5
EURHUF,20260107,131200,384.5,384.5,384.5,384.5
EURHUF,20260107,131300,384.5,384.6,384.5,384.5
EURHUF,20260107,131400,384.5,384.5,384.5,384.5
EURHUF,20260107,131500,384.5,384.5,384.5,384.5
EURHUF,20260107,131600,384.5,384.5,384.5,384.5
EURHUF,20260107,131700,384.5,384.5,384.5,384.5
EURHUF,20260107,131800,384.5,384.5,384.5,384.5
EURHUF,20260107,131900,384.5,384.5,384.5,384.5
EURHUF,20260107,132000,384.5,384.5,384.5,384.5
EURHUF,20260107,132100,384.5,384.5,384.5,384.5
EURHUF,20260107,132200,384.5,384.5,384.5,384.5
EURHUF,20260107,132300,384.5,384.5,384.5,384.5
EURHUF,20260107,132400,384.5,384.5,384.5,384.5
EURHUF,20260107,132500,384.5,384.5,384.5,384.5
EURHUF,20260107,132600,384.5,384.5,384.5,384.5
EURHUF,20260107,132700,384.6,384.6,384.6,384.6
EURHUF,20260107,132800,384.6,384.6,384.6,384.6
EURHUF,20260107,132900,384.6,384.6,384.6,384.6
EURHUF,20260107,133000,384.6,384.6,384.6,384.6
EURHUF,20260107,133100,384.6,384.6,384.6,384.6
EURHUF,20260107,133200,384.6,384.6,384.6,384.6
EURHUF,20260107,133300,384.6,384.6,384.6,384.6
EURHUF,20260107,133400,384.6,384.6,384.6,384.6
EURHUF,20260107,133500,384.6,384.6,384.6,384.6
EURHUF,20260107,133600,384.6,384.6,384.6,384.6
EURHUF,20260107,133700,384.6,384.6,384.6,384.6
EURHUF,20260107,133800,384.6,384.6,384.6,384.6
EURHUF,20260107,133900,384.6,384.6,384.6,384.6
EURHUF,20260107,134000,384.6,384.6,384.6,384.6
EURHUF,20260107,134100,384.5,384.5,384.5,384.5
EURHUF,20260107,134200,384.6,384.6,384.6,384.6
EURHUF,20260107,134300,384.6,384.7,384.6,384.7
EURHUF,20260107,134400,384.7,384.7,384.7,384.7
EURHUF,20260107,134500,384.7,384.7,384.7,384.7
EURHUF,20260107,134600,384.6,384.7,384.6,384.7
EURHUF,20260107,134700,384.7,384.7,384.7,384.7
EURHUF,20260107,134800,384.7,384.7,384.7,384.7
EURHUF,20260107,134900,384.7,384.7,384.7,384.7
EURHUF,20260107,135000,384.7,384.7,384.7,384.7
EURHUF,20260107,135100,384.7,384.7,384.7,384.7
EURHUF,20260107,135200,384.7,384.7,384.7,384.7
EURHUF,20260107,135300,384.7,384.7,384.7,384.7
EURHUF,20260107,135400,384.7,384.7,384.7,384.7
EURHUF,20260107,135500,384.7,384.7,384.7,384.7
EURHUF,20260107,135600,384.7,384.7,384.7,384.7
EURHUF,20260107,135700,384.7,384.7,384.7,384.7
EURHUF,20260107,135800,384.7,384.8,384.7,384.8
EURHUF,20260107,135900,384.8,384.8,384.8,384.8
EURHUF,20260107,140000,384.7,384.7,384.7,384.7
EURHUF,20260107,140100,384.7,384.7,384.6,384.6
EURHUF,20260107,140200,384.6,384.6,384.6,384.6
EURHUF,20260107,140300,384.7,384.7,384.7,384.7
EURHUF,20260107,140400,384.7,384.7,384.7,384.7
EURHUF,20260107,140500,384.7,384.7,384.7,384.7
EURHUF,20260107,140600,384.7,384.7,384.7,384.7
EURHUF,20260107,140700,384.7,384.7,384.7,384.7
EURHUF,20260107,140800,384.7,384.8,384.7,384.8
EURHUF,20260107,140900,384.8,384.8,384.8,384.8
EURHUF,20260107,141000,384.8,384.8,384.8,384.8
EURHUF,20260107,141100,384.8,384.8,384.8,384.8
EURHUF,20260107,141200,384.8,384.8,384.8,384.8
EURHUF,20260107,141300,384.9,384.9,384.9,384.9
EURHUF,20260107,141400,384.9,384.9,384.9,384.9
EURHUF,20260107,141500,385.0,385.0,385.0,385.0
EURHUF,20260107,141600,385.0,385.0,384.9,384.9
EURHUF,20260107,141700,384.9,384.9,384.9,384.9
EURHUF,20260107,141800,385.0,385.0,385.0,385.0
EURHUF,20260107,141900,384.9,384.9,384.9,384.9
EURHUF,20260107,142000,384.9,384.9,384.9,384.9
EURHUF,20260107,142100,384.9,385.0,384.9,384.9
EURHUF,20260107,142200,384.9,384.9,384.9,384.9
EURHUF,20260107,142300,384.9,384.9,384.9,384.9
EURHUF,20260107,142400,384.9,384.9,384.9,384.9
EURHUF,20260107,142500,385.0,385.0,385.0,385.0
EURHUF,20260107,142600,384.9,384.9,384.9,384.9
EURHUF,20260107,142700,384.9,384.9,384.9,384.9
EURHUF,20260107,142800,384.9,384.9,384.9,384.9
EURHUF,20260107,142900,384.9,384.9,384.9,384.9
EURHUF,20260107,143000,384.9,384.9,384.7,384.7
EURHUF,20260107,143100,384.7,384.7,384.7,384.7
EURHUF,20260107,143200,384.7,384.8,384.7,384.8
EURHUF,20260107,143300,384.7,384.8,384.7,384.8
EURHUF,20260107,143400,384.7,384.8,384.7,384.8
EURHUF,20260107,143500,384.9,384.9,384.8,384.8
EURHUF,20260107,143600,384.8,384.8,384.8,384.8
EURHUF,20260107,143700,384.7,384.7,384.7,384.7
EURHUF,20260107,143800,384.7,384.8,384.7,384.8
EURHUF,20260107,143900,384.8,384.8,384.8,384.8
EURHUF,20260107,144000,384.8,384.8,384.8,384.8
EURHUF,20260107,144100,384.8,384.8,384.8,384.8
EURHUF,20260107,144200,384.9,384.9,384.9,384.9
EURHUF,20260107,144300,384.9,384.9,384.8,384.9
EURHUF,20260107,144400,384.8,384.8,384.7,384.7
EURHUF,20260107,144500,384.7,384.7,384.7,384.7
EURHUF,20260107,144600,384.8,384.8,384.8,384.8
EURHUF,20260107,144700,384.8,384.8,384.8,384.8
EURHUF,20260107,144800,384.8,384.8,384.8,384.8
EURHUF,20260107,144900,384.8,384.8,384.8,384.8
EURHUF,20260107,145000,384.7,384.7,384.6,384.6
EURHUF,20260107,145100,384.7,384.7,384.7,384.7
EURHUF,20260107,145200,384.7,384.7,384.7,384.7
EURHUF,20260107,145300,384.7,384.7,384.7,384.7
EURHUF,20260107,145400,384.7,384.7,384.7,384.7
EURHUF,20260107,145500,384.7,384.7,384.7,384.7
EURHUF,20260107,145600,384.7,384.7,384.6,384.6
EURHUF,20260107,145700,384.7,384.7,384.7,384.7
EURHUF,20260107,145800,384.7,384.7,384.6,384.6
EURHUF,20260107,145900,384.6,384.6,384.6,384.6
EURHUF,20260107,150000,384.7,384.7,384.7,384.7
EURHUF,20260107,150100,384.7,384.8,384.7,384.8
EURHUF,20260107,150200,384.8,384.8,384.8,384.8
EURHUF,20260107,150300,384.7,384.8,384.7,384.8
EURHUF,20260107,150400,384.8,384.8,384.8,384.8
EURHUF,20260107,150500,384.8,384.8,384.8,384.8
EURHUF,20260107,150600,384.8,384.8,384.8,384.8
EURHUF,20260107,150700,384.8,384.8,384.8,384.8
EURHUF,20260107,150800,384.8,384.8,384.8,384.8
EURHUF,20260107,150900,384.8,384.8,384.7,384.8
EURHUF,20260107,151000,384.7,384.7,384.7,384.7
EURHUF,20260107,151100,384.7,384.7,384.7,384.7
EURHUF,20260107,151200,384.8,384.8,384.8,384.8
EURHUF,20260107,151300,384.7,384.8,384.7,384.8
EURHUF,20260107,151400,384.8,384.8,384.8,384.8
EURHUF,20260107,151500,384.8,384.9,384.8,384.8
EURHUF,20260107,151600,384.8,384.8,384.8,384.8
EURHUF,20260107,151700,384.8,384.8,384.8,384.8
EURHUF,20260107,151800,384.8,384.8,384.8,384.8
EURHUF,20260107,151900,384.7,384.7,384.7,384.7
EURHUF,20260107,152000,384.7,384.7,384.7,384.7
EURHUF,20260107,152100,384.7,384.7,384.7,384.7
EURHUF,20260107,152200,384.7,384.7,384.7,384.7
EURHUF,20260107,152300,384.7,384.7,384.7,384.7
EURHUF,20260107,152400,384.7,384.7,384.7,384.7
EURHUF,20260107,152500,384.8,384.8,384.8,384.8
EURHUF,20260107,152600,384.8,384.8,384.8,384.8
EURHUF,20260107,152700,384.8,384.9,384.8,384.9
EURHUF,20260107,152800,384.9,384.9,384.9,384.9
EURHUF,20260107,152900,385.0,385.0,385.0,385.0
EURHUF,20260107,153000,384.9,384.9,384.9,384.9
EURHUF,20260107,153100,384.9,384.9,384.9,384.9
EURHUF,20260107,153200,384.9,385.0,384.9,385.0
EURHUF,20260107,153300,384.9,384.9,384.9,384.9
EURHUF,20260107,153400,384.9,384.9,384.9,384.9
EURHUF,20260107,153500,384.9,384.9,384.9,384.9
EURHUF,20260107,153600,384.9,384.9,384.8,384.8
EURHUF,20260107,153700,384.9,384.9,384.8,384.8
EURHUF,20260107,153800,384.8,384.8,384.8,384.8
EURHUF,20260107,153900,384.8,384.8,384.8,384.8
EURHUF,20260107,154000,384.9,384.9,384.8,384.9
EURHUF,20260107,154100,384.8,384.8,384.8,384.8
EURHUF,20260107,154200,384.8,384.8,384.8,384.8
EURHUF,20260107,154300,384.8,384.8,384.8,384.8
EURHUF,20260107,154400,384.8,384.8,384.8,384.8
EURHUF,20260107,154500,384.8,384.8,384.8,384.8
EURHUF,20260107,154600,384.7,384.8,384.7,384.8
EURHUF,20260107,154700,384.8,384.8,384.8,384.8
EURHUF,20260107,154800,384.8,384.8,384.8,384.8
EURHUF,20260107,154900,384.7,384.8,384.7,384.8
EURHUF,20260107,155000,384.8,384.8,384.8,384.8
EURHUF,20260107,155100,384.8,384.8,384.7,384.8
EURHUF,20260107,155200,384.8,384.8,384.8,384.8
EURHUF,20260107,155300,384.7,384.7,384.7,384.7
EURHUF,20260107,155400,384.7,384.8,384.7,384.8
EURHUF,20260107,155500,384.8,384.8,384.8,384.8
EURHUF,20260107,155600,384.8,384.8,384.8,384.8
EURHUF,20260107,155700,384.8,384.8,384.7,384.8
EURHUF,20260107,155800,384.8,384.8,384.8,384.8
EURHUF,20260107,155900,384.8,384.8,384.8,384.8
EURHUF,20260107,160000,384.8,384.8,384.8,384.8
EURHUF,20260107,160100,384.7,384.8,384.7,384.8
EURHUF,20260107,160200,384.7,384.8,384.7,384.8
EURHUF,20260107,160300,384.8,384.8,384.7,384.8
EURHUF,20260107,160400,384.7,384.8,384.7,384.8
EURHUF,20260107,160500,384.7,384.8,384.7,384.8
EURHUF,20260107,160600,384.7,384.8,384.7,384.8
EURHUF,20260107,160700,384.7,384.8,384.7,384.8
EURHUF,20260107,160800,384.7,384.8,384.7,384.8
EURHUF,20260107,160900,384.8,384.8,384.8,384.8
EURHUF,20260107,161000,384.7,384.7,384.7,384.7
EURHUF,20260107,161100,384.7,384.8,384.6,384.7
EURHUF,20260107,161200,384.8,384.8,384.7,384.7
EURHUF,20260107,161300,384.7,384.7,384.7,384.7
EURHUF,20260107,161400,384.8,384.8,384.7,384.7
EURHUF,20260107,161500,384.7,384.7,384.7,384.7
EURHUF,20260107,161600,384.7,384.8,384.7,384.7
EURHUF,20260107,161700,384.7,384.7,384.7,384.7
EURHUF,20260107,161800,384.8,384.8,384.8,384.8
EURHUF,20260107,161900,384.7,384.8,384.7,384.8
EURHUF,20260107,162000,384.8,384.8,384.8,384.8
EURHUF,20260107,162100,384.8,384.8,384.8,384.8
EURHUF,20260107,162200,384.8,384.8,384.8,384.8
EURHUF,20260107,162300,384.7,384.8,384.7,384.7
EURHUF,20260107,162400,384.7,384.7,384.7,384.7
EURHUF,20260107,162500,384.7,384.7,384.7,384.7
EURHUF,20260107,162600,384.7,384.8,384.7,384.8
EURHUF,20260107,162700,384.8,384.8,384.8,384.8
EURHUF,20260107,162800,384.9,384.9,384.9,384.9
EURHUF,20260107,162900,384.9,384.9,384.9,384.9
EURHUF,20260107,163000,384.9,384.9,384.9,384.9
EURHUF,20260107,163100,385.0,385.0,384.9,385.0
EURHUF,20260107,163200,385.0,385.0,384.9,384.9
EURHUF,20260107,163300,384.8,384.9,384.8,384.9
EURHUF,20260107,163400,384.9,384.9,384.9,384.9
EURHUF,20260107,163500,384.8,384.9,384.8,384.8
EURHUF,20260107,163600,384.8,384.8,384.7,384.7
EURHUF,20260107,163700,384.6,384.8,384.6,384.8
EURHUF,20260107,163800,384.8,384.8,384.8,384.8
EURHUF,20260107,163900,384.8,384.8,384.8,384.8
EURHUF,20260107,164000,384.9,384.9,384.8,384.8
EURHUF,20260107,164100,384.8,384.8,384.8,384.8
EURHUF,20260107,164200,384.8,384.8,384.8,384.8
EURHUF,20260107,164300,384.8,384.8,384.8,384.8
EURHUF,20260107,164400,384.8,384.8,384.8,384.8
EURHUF,20260107,164500,384.8,384.9,384.8,384.9
EURHUF,20260107,164600,384.8,384.8,384.8,384.8
EURHUF,20260107,164700,384.8,384.8,384.8,384.8
EURHUF,20260107,164800,384.8,384.8,384.8,384.8
EURHUF,20260107,164900,384.8,384.9,384.8,384.9
EURHUF,20260107,165000,384.9,384.9,384.9,384.9
EURHUF,20260107,165100,384.8,384.8,384.8,384.8
EURHUF,20260107,165200,384.9,384.9,384.9,384.9
EURHUF,20260107,165300,384.9,384.9,384.8,384.8
EURHUF,20260107,165400,384.8,384.8,384.8,384.8
EURHUF,20260107,165500,384.9,384.9,384.9,384.9
EURHUF,20260107,165600,385.0,385.0,384.9,385.0
EURHUF,20260107,165700,385.0,385.0,385.0,385.0
EURHUF,20260107,165800,384.9,385.0,384.9,384.9
EURHUF,20260107,165900,384.8,384.8,384.8,384.8
EURHUF,20260107,170000,384.9,384.9,384.8,384.8
EURHUF,20260107,170100,384.8,384.8,384.8,384.8
EURHUF,20260107,170200,384.8,384.8,384.8,384.8
EURHUF,20260107,170300,384.8,384.8,384.8,384.8
EURHUF,20260107,170400,384.8,384.8,384.8,384.8
EURHUF,20260107,170500,384.8,384.8,384.8,384.8
EURHUF,20260107,170600,384.8,384.8,384.8,384.8
EURHUF,20260107,170700,384.8,384.8,384.8,384.8
EURHUF,20260107,170800,384.8,384.8,384.8,384.8
EURHUF,20260107,170900,384.7,384.9,384.7,384.8
EURHUF,20260107,171000,384.8,384.8,384.8,384.8
EURHUF,20260107,171100,384.8,384.8,384.8,384.8
EURHUF,20260107,171200,384.8,384.8,384.7,384.7
EURHUF,20260107,171300,384.8,384.8,384.8,384.8
EURHUF,20260107,171400,384.8,384.8,384.8,384.8
EURHUF,20260107,171500,384.8,384.8,384.8,384.8
EURHUF,20260107,171600,384.7,384.8,384.7,384.8
EURHUF,20260107,171700,384.8,384.8,384.8,384.8
EURHUF,20260107,171800,384.8,384.8,384.8,384.8
EURHUF,20260107,171900,384.8,384.8,384.8,384.8
EURHUF,20260107,172000,384.8,384.8,384.8,384.8
EURHUF,20260107,172100,384.8,384.8,384.8,384.8
EURHUF,20260107,172200,384.8,384.8,384.8,384.8
EURHUF,20260107,172300,384.9,384.9,384.9,384.9
EURHUF,20260107,172400,384.9,384.9,384.8,384.8
EURHUF,20260107,172500,384.8,384.8,384.8,384.8
EURHUF,20260107,172600,384.9,384.9,384.8,384.8
EURHUF,20260107,172700,384.8,384.8,384.8,384.8
EURHUF,20260107,172800,384.8,384.8,384.8,384.8
EURHUF,20260107,172900,384.8,384.8,384.7,384.8
EURHUF,20260107,173000,384.7,384.8,384.7,384.8
EURHUF,20260107,173100,384.8,384.8,384.8,384.8
EURHUF,20260107,173200,384.8,384.8,384.7,384.7
EURHUF,20260107,173300,384.8,384.8,384.8,384.8
EURHUF,20260107,173400,384.8,384.8,384.8,384.8
EURHUF,20260107,173500,384.8,384.8,384.8,384.8
EURHUF,20260107,173600,384.8,384.8,384.8,384.8
EURHUF,20260107,173700,384.8,384.8,384.8,384.8
EURHUF,20260107,173800,384.8,384.8,384.8,384.8
EURHUF,20260107,173900,384.8,384.8,384.8,384.8
EURHUF,20260107,174000,384.8,384.8,384.8,384.8
EURHUF,20260107,174100,384.8,384.8,384.8,384.8
EURHUF,20260107,174200,384.8,384.8,384.8,384.8
EURHUF,20260107,174300,384.8,384.9,384.8,384.8
EURHUF,20260107,174400,384.8,384.8,384.8,384.8
EURHUF,20260107,174500,384.8,384.8,384.8,384.8
EURHUF,20260107,174600,384.8,384.8,384.8,384.8
EURHUF,20260107,174700,384.8,384.8,384.8,384.8
EURHUF,20260107,174800,384.8,384.8,384.8,384.8
EURHUF,20260107,174900,384.7,384.7,384.7,384.7
EURHUF,20260107,175000,384.7,384.8,384.7,384.8
EURHUF,20260107,175100,384.8,384.8,384.8,384.8
EURHUF,20260107,175200,384.8,384.8,384.8,384.8
EURHUF,20260107,175300,384.8,384.8,384.8,384.8
EURHUF,20260107,175400,384.8,384.8,384.8,384.8
EURHUF,20260107,175500,384.8,384.8,384.8,384.8
EURHUF,20260107,175600,384.8,384.9,384.8,384.9
EURHUF,20260107,175700,384.9,384.9,384.9,384.9
EURHUF,20260107,175800,384.9,384.9,384.9,384.9
EURHUF,20260107,175900,384.9,384.9,384.9,384.9
EURHUF,20260107,180000,384.9,384.9,384.9,384.9
EURHUF,20260107,180100,384.9,384.9,384.9,384.9
EURHUF,20260107,180200,385.0,385.0,385.0,385.0
EURHUF,20260107,180300,385.0,385.0,385.0,385.0
EURHUF,20260107,180400,385.0,385.0,385.0,385.0
EURHUF,20260107,180500,385.0,385.0,385.0,385.0
EURHUF,20260107,180600,385.0,385.1,385.0,385.0
EURHUF,20260107,180700,385.0,385.0,385.0,385.0
EURHUF,20260107,180800,385.0,385.0,384.8,384.8
EURHUF,20260107,180900,384.8,384.8,384.8,384.8
EURHUF,20260107,181000,384.8,384.8,384.7,384.7
EURHUF,20260107,181100,384.7,384.7,384.7,384.7
EURHUF,20260107,181200,384.6,384.6,384.6,384.6
EURHUF,20260107,181300,384.6,384.6,384.6,384.6
EURHUF,20260107,181400,384.7,384.8,384.7,384.7
EURHUF,20260107,181500,384.8,384.8,384.8,384.8
EURHUF,20260107,181600,384.8,384.8,384.8,384.8
EURHUF,20260107,181700,384.7,384.7,384.7,384.7
EURHUF,20260107,181800,384.7,384.8,384.7,384.8
EURHUF,20260107,181900,384.8,384.8,384.7,384.7
EURHUF,20260107,182000,384.8,384.8,384.8,384.8
EURHUF,20260107,182100,384.8,384.8,384.8,384.8
EURHUF,20260107,182200,384.8,384.8,384.8,384.8
EURHUF,20260107,182300,384.8,384.8,384.8,384.8
EURHUF,20260107,182400,384.8,384.8,384.8,384.8
EURHUF,20260107,182500,384.8,384.8,384.8,384.8
EURHUF,20260107,182600,384.8,384.8,384.8,384.8
EURHUF,20260107,182700,384.8,384.8,384.8,384.8
EURHUF,20260107,182800,384.9,384.9,384.8,384.8
EURHUF,20260107,182900,384.8,384.8,384.8,384.8
EURHUF,20260107,183000,384.8,384.8,384.8,384.8
EURHUF,20260107,183100,384.8,384.8,384.8,384.8
EURHUF,20260107,183200,384.7,384.8,384.7,384.8
EURHUF,20260107,183300,384.8,384.8,384.8,384.8
EURHUF,20260107,183400,384.8,384.8,384.8,384.8
EURHUF,20260107,183500,384.7,384.7,384.5,384.5
EURHUF,20260107,183600,384.5,384.5,384.5,384.5
EURHUF,20260107,183700,384.5,384.5,384.5,384.5
EURHUF,20260107,183800,384.4,384.4,384.4,384.4
EURHUF,20260107,183900,384.4,384.4,384.4,384.4
EURHUF,20260107,184000,384.4,384.4,384.3,384.3
EURHUF,20260107,184100,384.3,384.3,384.3,384.3
EURHUF,20260107,184200,384.3,384.3,384.3,384.3
EURHUF,20260107,184300,384.4,384.4,384.3,384.3
EURHUF,20260107,184400,384.3,384.3,384.3,384.3
EURHUF,20260107,184500,384.3,384.3,384.3,384.3
EURHUF,20260107,184600,384.4,384.4,384.4,384.4
EURHUF,20260107,184700,384.4,384.4,384.4,384.4
EURHUF,20260107,184800,384.4,384.4,384.4,384.4
EURHUF,20260107,184900,384.4,384.4,384.4,384.4
EURHUF,20260107,185000,384.4,384.4,384.4,384.4
EURHUF,20260107,185100,384.4,384.4,384.3,384.3
EURHUF,20260107,185200,384.4,384.4,384.4,384.4
EURHUF,20260107,185300,384.4,384.4,384.4,384.4
EURHUF,20260107,185400,384.4,384.4,384.4,384.4
EURHUF,20260107,185500,384.4,384.4,384.4,384.4
EURHUF,20260107,185600,384.4,384.4,384.4,384.4
EURHUF,20260107,185700,384.4,384.5,384.4,384.5
EURHUF,20260107,185800,384.5,384.5,384.5,384.5
EURHUF,20260107,185900,384.5,384.5,384.5,384.5
EURHUF,20260107,190000,384.5,384.5,384.5,384.5
EURHUF,20260107,190100,384.5,384.5,384.5,384.5
EURHUF,20260107,190200,384.4,384.4,384.4,384.4
EURHUF,20260107,190300,384.4,384.6,384.4,384.6
EURHUF,20260107,190400,384.6,384.6,384.6,384.6
EURHUF,20260107,190500,384.6,384.6,384.5,384.5
EURHUF,20260107,190600,384.5,384.5,384.5,384.5
EURHUF,20260107,190700,384.5,384.5,384.5,384.5
EURHUF,20260107,190800,384.5,384.5,384.5,384.5
EURHUF,20260107,190900,384.5,384.5,384.5,384.5
EURHUF,20260107,191000,384.5,384.5,384.5,384.5
EURHUF,20260107,191100,384.4,384.4,384.4,384.4
EURHUF,20260107,191200,384.4,384.4,384.4,384.4
EURHUF,20260107,191300,384.4,384.4,384.4,384.4
EURHUF,20260107,191400,384.4,384.5,384.4,384.5
EURHUF,20260107,191500,384.5,384.5,384.5,384.5
EURHUF,20260107,191600,384.5,384.5,384.5,384.5
EURHUF,20260107,191700,384.5,384.5,384.5,384.5
EURHUF,20260107,191800,384.4,384.4,384.4,384.4
EURHUF,20260107,191900,384.4,384.4,384.4,384.4
EURHUF,20260107,192000,384.4,384.4,384.4,384.4
EURHUF,20260107,192100,384.5,384.5,384.5,384.5
EURHUF,20260107,192200,384.5,384.5,384.4,384.4
EURHUF,20260107,192300,384.4,384.5,384.4,384.5
EURHUF,20260107,192400,384.5,384.5,384.5,384.5
EURHUF,20260107,192500,384.5,384.5,384.5,384.5
EURHUF,20260107,192600,384.5,384.5,384.5,384.5
EURHUF,20260107,192700,384.5,384.5,384.5,384.5
EURHUF,20260107,192800,384.5,384.5,384.5,384.5
EURHUF,20260107,192900,384.5,384.5,384.5,384.5
EURHUF,20260107,193000,384.5,384.5,384.5,384.5
EURHUF,20260107,193100,384.5,384.5,384.5,384.5
EURHUF,20260107,193200,384.5,384.5,384.5,384.5
EURHUF,20260107,193300,384.5,384.5,384.5,384.5
EURHUF,20260107,193400,384.5,384.5,384.5,384.5
EURHUF,20260107,193500,384.5,384.5,384.5,384.5
EURHUF,20260107,193600,384.5,384.5,384.5,384.5
EURHUF,20260107,193700,384.5,384.5,384.5,384.5
EURHUF,20260107,193800,384.5,384.5,384.5,384.5
EURHUF,20260107,193900,384.5,384.5,384.5,384.5
EURHUF,20260107,194000,384.5,384.5,384.5,384.5
EURHUF,20260107,194100,384.5,384.5,384.5,384.5
EURHUF,20260107,194200,384.5,384.5,384.5,384.5
EURHUF,20260107,194300,384.5,384.5,384.5,384.5
EURHUF,20260107,194400,384.5,384.5,384.5,384.5
EURHUF,20260107,194500,384.5,384.5,384.5,384.5
EURHUF,20260107,194600,384.5,384.5,384.4,384.4
EURHUF,20260107,194700,384.4,384.4,384.4,384.4
EURHUF,20260107,194800,384.4,384.4,384.4,384.4
EURHUF,20260107,194900,384.5,384.5,384.5,384.5
EURHUF,20260107,195000,384.5,384.5,384.5,384.5
EURHUF,20260107,195100,384.5,384.5,384.4,384.4
EURHUF,20260107,195200,384.4,384.4,384.4,384.4
EURHUF,20260107,195300,384.4,384.4,384.4,384.4
EURHUF,20260107,195400,384.4,384.4,384.4,384.4
EURHUF,20260107,195500,384.4,384.4,384.4,384.4
EURHUF,20260107,195600,384.5,384.5,384.4,384.4
EURHUF,20260107,195700,384.4,384.4,384.4,384.4
EURHUF,20260107,195800,384.3,384.4,384.3,384.3
EURHUF,20260107,195900,384.3,384.3,384.3,384.3
EURHUF,20260107,200000,384.3,384.3,384.3,384.3
EURHUF,20260107,200100,384.3,384.3,384.3,384.3
EURHUF,20260107,200200,384.3,384.3,384.3,384.3
EURHUF,20260107,200300,384.3,384.4,384.3,384.4
EURHUF,20260107,200400,384.3,384.3,384.3,384.3
EURHUF,20260107,200500,384.3,384.3,384.3,384.3
EURHUF,20260107,200600,384.3,384.4,384.3,384.3
EURHUF,20260107,200700,384.4,384.4,384.4,384.4
EURHUF,20260107,200800,384.4,384.4,384.3,384.3
EURHUF,20260107,200900,384.3,384.3,384.3,384.3
EURHUF,20260107,201000,384.3,384.3,384.3,384.3
EURHUF,20260107,201100,384.4,384.4,384.4,384.4
EURHUF,20260107,201200,384.4,384.4,384.4,384.4
EURHUF,20260107,201300,384.4,384.4,384.4,384.4
EURHUF,20260107,201400,384.4,384.4,384.4,384.4
EURHUF,20260107,201500,384.3,384.4,384.3,384.4
EURHUF,20260107,201600,384.4,384.4,384.4,384.4
EURHUF,20260107,201700,384.4,384.4,384.4,384.4
EURHUF,20260107,201800,384.3,384.3,384.3,384.3
EURHUF,20260107,201900,384.3,384.3,384.3,384.3
EURHUF,20260107,202000,384.3,384.3,384.3,384.3
EURHUF,20260107,202100,384.3,384.3,384.3,384.3
EURHUF,20260107,202200,384.3,384.3,384.3,384.3
EURHUF,20260107,202300,384.3,384.3,384.3,384.3
EURHUF,20260107,202400,384.3,384.4,384.3,384.4
EURHUF,20260107,202500,384.4,384.4,384.4,384.4
EURHUF,20260107,202600,384.3,384.3,384.3,384.3
EURHUF,20260107,202700,384.3,384.3,384.3,384.3
EURHUF,20260107,202800,384.3,384.3,384.3,384.3
EURHUF,20260107,202900,384.3,384.3,384.3,384.3
EURHUF,20260107,203000,384.3,384.3,384.3,384.3
EURHUF,20260107,203100,384.3,384.3,384.3,384.3
EURHUF,20260107,203200,384.3,384.3,384.3,384.3
EURHUF,20260107,203300,384.3,384.3,384.3,384.3
EURHUF,20260107,203400,384.3,384.3,384.3,384.3
EURHUF,20260107,203500,384.3,384.3,384.3,384.3
EURHUF,20260107,203600,384.3,384.3,384.3,384.3
EURHUF,20260107,203700,384.3,384.3,384.3,384.3
EURHUF,20260107,203800,384.3,384.4,384.3,384.4
EURHUF,20260107,203900,384.4,384.4,384.4,384.4
EURHUF,20260107,204000,384.4,384.4,384.4,384.4
EURHUF,20260107,204100,384.4,384.4,384.4,384.4
EURHUF,20260107,204200,384.4,384.4,384.4,384.4
EURHUF,20260107,204300,384.4,384.4,384.4,384.4
EURHUF,20260107,204400,384.4,384.4,384.4,384.4
EURHUF,20260107,204500,384.4,384.4,384.4,384.4
EURHUF,20260107,204600,384.4,384.4,384.4,384.4
EURHUF,20260107,204700,384.4,384.4,384.4,384.4
EURHUF,20260107,204800,384.4,384.4,384.4,384.4
EURHUF,20260107,204900,384.4,384.4,384.4,384.4
EURHUF,20260107,205000,384.4,384.4,384.4,384.4
EURHUF,20260107,205100,384.4,384.4,384.4,384.4
EURHUF,20260107,205200,384.4,384.4,384.4,384.4
EURHUF,20260107,205300,384.4,384.4,384.4,384.4
EURHUF,20260107,205400,384.4,384.4,384.4,384.4
EURHUF,20260107,205500,384.4,384.4,384.4,384.4
EURHUF,20260107,205600,384.4,384.4,384.4,384.4
EURHUF,20260107,205700,384.4,384.4,384.4,384.4
EURHUF,20260107,205800,384.4,384.4,384.4,384.4
EURHUF,20260107,205900,384.4,384.4,384.4,384.4
EURHUF,20260107,210000,384.3,384.3,384.3,384.3
EURHUF,20260107,210100,384.3,384.3,384.3,384.3
EURHUF,20260107,210200,384.3,384.3,384.3,384.3
EURHUF,20260107,210300,384.3,384.3,384.3,384.3
EURHUF,20260107,210400,384.3,384.3,384.3,384.3
EURHUF,20260107,210500,384.3,384.3,384.3,384.3
EURHUF,20260107,210600,384.3,384.4,384.3,384.4
EURHUF,20260107,210700,384.4,384.4,384.3,384.3
EURHUF,20260107,210800,384.3,384.3,384.3,384.3
EURHUF,20260107,210900,384.3,384.3,384.3,384.3
EURHUF,20260107,211000,384.3,384.3,384.3,384.3
EURHUF,20260107,211100,384.3,384.3,384.3,384.3
EURHUF,20260107,211200,384.4,384.4,384.4,384.4
EURHUF,20260107,211300,384.4,384.4,384.4,384.4
EURHUF,20260107,211400,384.4,384.4,384.4,384.4
EURHUF,20260107,211500,384.4,384.4,384.4,384.4
EURHUF,20260107,211600,384.4,384.4,384.4,384.4
EURHUF,20260107,211700,384.4,384.4,384.4,384.4
EURHUF,20260107,211800,384.4,384.4,384.4,384.4
EURHUF,20260107,211900,384.4,384.4,384.4,384.4
EURHUF,20260107,212000,384.4,384.4,384.4,384.4
EURHUF,20260107,212100,384.5,384.5,384.5,384.5
EURHUF,20260107,212200,384.5,384.5,384.5,384.5
EURHUF,20260107,212300,384.5,384.5,384.5,384.5
EURHUF,20260107,212400,384.5,384.5,384.5,384.5
EURHUF,20260107,212500,384.5,384.5,384.5,384.5
EURHUF,20260107,212600,384.5,384.5,384.5,384.5
EURHUF,20260107,212700,384.5,384.5,384.5,384.5
EURHUF,20260107,212800,384.5,384.5,384.5,384.5
EURHUF,20260107,212900,384.5,384.5,384.4,384.4
EURHUF,20260107,213000,384.4,384.4,384.4,384.4
EURHUF,20260107,213100,384.4,384.4,384.4,384.4
EURHUF,20260107,213200,384.4,384.4,384.4,384.4
EURHUF,20260107,213300,384.4,384.4,384.4,384.4
EURHUF,20260107,213400,384.4,384.5,384.4,384.5
EURHUF,20260107,213500,384.5,384.5,384.5,384.5
EURHUF,20260107,213600,384.4,384.4,384.4,384.4
EURHUF,20260107,213700,384.4,384.4,384.4,384.4
EURHUF,20260107,213800,384.3,384.3,384.3,384.3
EURHUF,20260107,213900,384.3,384.3,384.3,384.3
EURHUF,20260107,214000,384.3,384.3,384.3,384.3
EURHUF,20260107,214100,384.3,384.3,384.3,384.3
EURHUF,20260107,214200,384.3,384.3,384.3,384.3
EURHUF,20260107,214300,384.3,384.3,384.3,384.3
EURHUF,20260107,214400,384.3,384.3,384.3,384.3
EURHUF,20260107,214500,384.3,384.3,384.3,384.3
EURHUF,20260107,214600,384.3,384.3,384.3,384.3
EURHUF,20260107,214700,384.3,384.3,384.3,384.3
EURHUF,20260107,214800,384.3,384.3,384.3,384.3
EURHUF,20260107,214900,384.3,384.3,384.3,384.3
EURHUF,20260107,215000,384.3,384.3,384.3,384.3
EURHUF,20260107,215100,384.3,384.3,384.3,384.3
EURHUF,20260107,215200,384.3,384.3,384.3,384.3
EURHUF,20260107,215300,384.3,384.3,384.3,384.3
EURHUF,20260107,215400,384.3,384.3,384.3,384.3
EURHUF,20260107,215500,384.3,384.3,384.3,384.3
EURHUF,20260107,215600,384.3,384.3,384.3,384.3
EURHUF,20260107,215700,384.3,384.3,384.3,384.3
EURHUF,20260107,215800,384.3,384.3,384.3,384.3
EURHUF,20260107,215900,384.3,384.3,384.3,384.3
EURHUF,20260107,220000,384.3,384.3,384.3,384.3
EURHUF,20260107,220100,384.3,384.3,384.3,384.3
EURHUF,20260107,220200,384.3,384.3,384.3,384.3
EURHUF,20260107,220300,384.3,384.3,384.3,384.3
EURHUF,20260107,220400,384.3,384.3,384.3,384.3
EURHUF,20260107,220500,384.3,384.3,384.3,384.3
EURHUF,20260107,220600,384.3,384.3,384.3,384.3
EURHUF,20260107,220700,384.3,384.3,384.3,384.3
EURHUF,20260107,220800,384.3,384.3,384.3,384.3
EURHUF,20260107,220900,384.3,384.4,384.3,384.4
EURHUF,20260107,221000,384.4,384.4,384.3,384.3
EURHUF,20260107,221100,384.3,384.3,384.3,384.3
EURHUF,20260107,221200,384.3,384.3,384.3,384.3
EURHUF,20260107,221300,384.3,384.3,384.3,384.3
EURHUF,20260107,221400,384.3,384.3,384.3,384.3
EURHUF,20260107,221500,384.3,384.3,384.3,384.3
EURHUF,20260107,221600,384.3,384.3,384.3,384.3
EURHUF,20260107,221700,384.3,384.3,384.3,384.3
EURHUF,20260107,221800,384.3,384.3,384.3,384.3
EURHUF,20260107,221900,384.3,384.3,384.3,384.3
EURHUF,20260107,222000,384.3,384.3,384.3,384.3
EURHUF,20260107,222100,384.3,384.3,384.3,384.3
EURHUF,20260107,222200,384.3,384.3,384.3,384.3
EURHUF,20260107,222300,384.3,384.3,384.3,384.3
EURHUF,20260107,222400,384.3,384.3,384.3,384.3
EURHUF,20260107,222500,384.3,384.3,384.3,384.3
EURHUF,20260107,222600,384.3,384.3,384.3,384.3
EURHUF,20260107,222700,384.3,384.3,384.3,384.3
EURHUF,20260107,222800,384.3,384.3,384.3,384.3
EURHUF,20260107,222900,384.4,384.4,384.4,384.4
EURHUF,20260107,223000,384.4,384.4,384.4,384.4
EURHUF,20260107,223100,384.4,384.4,384.4,384.4
EURHUF,20260107,223200,384.6,384.6,384.6,384.6
EURHUF,20260107,223300,384.5,384.5,384.5,384.5
EURHUF,20260107,223400,384.5,384.5,384.5,384.5
EURHUF,20260107,223500,384.5,384.5,384.5,384.5
EURHUF,20260107,223600,384.5,384.5,384.5,384.5
EURHUF,20260107,223700,384.5,384.5,384.5,384.5
EURHUF,20260107,223800,384.5,384.5,384.5,384.5
EURHUF,20260107,223900,384.5,384.5,384.5,384.5
EURHUF,20260107,224000,384.5,384.5,384.5,384.5
EURHUF,20260107,224100,384.5,384.5,384.5,384.5
EURHUF,20260107,224200,384.5,384.5,384.5,384.5
EURHUF,20260107,224300,384.5,384.5,384.5,384.5
EURHUF,20260107,224400,384.5,384.5,384.5,384.5
EURHUF,20260107,224500,384.5,384.5,384.5,384.5
EURHUF,20260107,224600,384.5,384.5,384.5,384.5
EURHUF,20260107,224700,384.5,384.5,384.5,384.5
EURHUF,20260107,224800,384.5,384.5,384.5,384.5
EURHUF,20260107,224900,384.5,384.5,384.5,384.5
EURHUF,20260107,225000,384.4,384.4,384.4,384.4
EURHUF,20260107,225100,384.4,384.4,384.4,384.4
EURHUF,20260107,225200,384.4,384.4,384.4,384.4
EURHUF,20260107,225300,384.5,384.5,384.5,384.5
EURHUF,20260107,225400,384.5,384.5,384.5,384.5
EURHUF,20260107,225500,384.5,384.5,384.5,384.5
EURHUF,20260107,225600,384.5,384.5,384.5,384.5
EURHUF,20260107,225700,384.5,384.5,384.5,384.5
EURHUF,20260107,225800,384.5,384.5,384.5,384.5
EURHUF,20260107,225900,384.5,384.5,384.5,384.5
EURHUF,20260107,230000,384.5,384.5,384.5,384.5
EURHUF,20260107,230100,384.5,384.5,384.5,384.5
EURHUF,20260107,230200,384.5,384.5,384.5,384.5
EURHUF,20260107,230300,384.5,384.5,384.5,384.5
EURHUF,20260107,230400,384.5,384.5,384.4,384.4
EURHUF,20260107,230500,384.5,384.5,384.5,384.5
EURHUF,20260107,230600,384.5,384.5,384.5,384.5
EURHUF,20260107,230700,384.5,384.5,384.5,384.5
EURHUF,20260107,230800,384.5,384.5,384.5,384.5
EURHUF,20260107,230900,384.5,384.5,384.5,384.5
EURHUF,20260107,231000,384.5,384.5,384.5,384.5
EURHUF,20260107,231100,384.5,384.5,384.5,384.5
EURHUF,20260107,231200,384.5,384.5,384.5,384.5
EURHUF,20260107,231300,384.5,384.5,384.5,384.5
EURHUF,20260107,231400,384.5,384.5,384.5,384.5
EURHUF,20260107,231500,384.5,384.5,384.5,384.5
EURHUF,20260107,231600,384.5,384.5,384.5,384.5
EURHUF,20260107,231700,384.5,384.5,384.5,384.5
EURHUF,20260107,231800,384.5,384.5,384.5,384.5
EURHUF,20260107,231900,384.5,384.5,384.5,384.5
EURHUF,20260107,232000,384.5,384.5,384.5,384.5
EURHUF,20260107,232100,384.5,384.5,384.5,384.5
EURHUF,20260107,232200,384.5,384.5,384.5,384.5
EURHUF,20260107,232300,384.5,384.5,384.5,384.5
EURHUF,20260107,232400,384.5,384.5,384.5,384.5
EURHUF,20260107,232500,384.5,384.5,384.5,384.5
EURHUF,20260107,232600,384.5,384.5,384.5,384.5
EURHUF,20260107,232700,384.5,384.5,384.5,384.5
EURHUF,20260107,232800,384.5,384.5,384.5,384.5
EURHUF,20260107,232900,384.5,384.5,384.5,384.5
EURHUF,20260107,233000,384.5,384.5,384.5,384.5
EURHUF,20260107,233100,384.5,384.5,384.5,384.5
EURHUF,20260107,233200,384.5,384.5,384.5,384.5
EURHUF,20260107,233300,384.5,384.5,384.5,384.5
EURHUF,20260107,233400,384.5,384.5,384.5,384.5
EURHUF,20260107,233500,384.5,384.5,384.5,384.5
EURHUF,20260107,233600,384.5,384.5,384.5,384.5
EURHUF,20260107,233700,384.5,384.5,384.5,384.5
EURHUF,20260107,233800,384.5,384.5,384.5,384.5
EURHUF,20260107,233900,384.5,384.5,384.5,384.5
EURHUF,20260107,234000,384.5,384.5,384.5,384.5
EURHUF,20260107,234100,384.5,384.5,384.5,384.5
EURHUF,20260107,234200,384.5,384.5,384.5,384.5
EURHUF,20260107,234300,384.5,384.5,384.5,384.5
EURHUF,20260107,234400,384.5,384.5,384.5,384.5
EURHUF,20260107,234500,384.5,384.5,384.5,384.5
EURHUF,20260107,234600,384.5,384.5,384.5,384.5
EURHUF,20260107,234700,384.5,384.5,384.5,384.5
EURHUF,20260107,234800,384.5,384.5,384.5,384.5
EURHUF,20260107,234900,384.5,384.5,384.5,384.5
EURHUF,20260107,235000,384.5,384.5,384.5,384.5
EURHUF,20260107,235100,384.5,384.5,384.5,384.5
EURHUF,20260107,235200,384.5,384.5,384.5,384.5
EURHUF,20260107,235300,384.5,384.5,384.5,384.5
EURHUF,20260107,235400,384.5,384.5,384.5,384.5
EURHUF,20260107,235500,384.5,384.5,384.5,384.5
EURHUF,20260107,235600,384.5,384.5,384.5,384.5
EURHUF,20260107,235700,384.5,384.5,384.5,384.5
EURHUF,20260107,235800,384.5,384.5,384.5,384.5
EURHUF,20260107,235900,384.5,384.5,384.5,384.5
EURHUF,20260108,000000,384.5,384.5,384.5,384.5
EURPLN,20260107,000100,4.208,4.208,4.208,4.208
EURPLN,20260107,000200,4.208,4.208,4.208,4.208
EURPLN,20260107,000300,4.208,4.208,4.208,4.208
EURPLN,20260107,000400,4.208,4.208,4.208,4.208
EURPLN,20260107,000500,4.208,4.208,4.208,4.208
EURPLN,20260107,000600,4.208,4.208,4.208,4.208
EURPLN,20260107,000700,4.208,4.208,4.208,4.208
EURPLN,20260107,000800,4.208,4.208,4.208,4.208
EURPLN,20260107,000900,4.208,4.208,4.208,4.208
EURPLN,20260107,001000,4.208,4.208,4.208,4.208
EURPLN,20260107,001100,4.208,4.208,4.208,4.208
EURPLN,20260107,001200,4.208,4.208,4.208,4.208
EURPLN,20260107,001300,4.208,4.208,4.208,4.208
EURPLN,20260107,001400,4.208,4.208,4.208,4.208
EURPLN,20260107,001500,4.208,4.208,4.208,4.208
EURPLN,20260107,001600,4.208,4.208,4.208,4.208
EURPLN,20260107,001700,4.208,4.208,4.208,4.208
EURPLN,20260107,001800,4.208,4.208,4.208,4.208
EURPLN,20260107,001900,4.208,4.208,4.208,4.208
EURPLN,20260107,002000,4.208,4.208,4.208,4.208
EURPLN,20260107,002100,4.208,4.208,4.208,4.208
EURPLN,20260107,002200,4.208,4.208,4.208,4.208
EURPLN,20260107,002300,4.208,4.208,4.208,4.208
EURPLN,20260107,002400,4.208,4.208,4.208,4.208
EURPLN,20260107,002500,4.208,4.208,4.208,4.208
EURPLN,20260107,002600,4.208,4.208,4.208,4.208
EURPLN,20260107,002700,4.208,4.208,4.208,4.208
EURPLN,20260107,002800,4.208,4.208,4.208,4.208
EURPLN,20260107,002900,4.208,4.208,4.208,4.208
EURPLN,20260107,003000,4.208,4.208,4.208,4.208
EURPLN,20260107,003100,4.208,4.208,4.208,4.208
EURPLN,20260107,003200,4.208,4.208,4.208,4.208
EURPLN,20260107,003300,4.208,4.208,4.208,4.208
EURPLN,20260107,003400,4.208,4.208,4.208,4.208
EURPLN,20260107,003500,4.208,4.208,4.208,4.208
EURPLN,20260107,003600,4.208,4.208,4.208,4.208
EURPLN,20260107,003700,4.208,4.208,4.208,4.208
EURPLN,20260107,003800,4.208,4.208,4.208,4.208
EURPLN,20260107,003900,4.208,4.208,4.208,4.208
EURPLN,20260107,004000,4.208,4.208,4.208,4.208
EURPLN,20260107,004100,4.208,4.208,4.208,4.208
EURPLN,20260107,004200,4.208,4.208,4.208,4.208
EURPLN,20260107,004300,4.208,4.208,4.208,4.208
EURPLN,20260107,004400,4.208,4.208,4.208,4.208
EURPLN,20260107,004500,4.208,4.208,4.208,4.208
EURPLN,20260107,004600,4.208,4.208,4.208,4.208
EURPLN,20260107,004700,4.208,4.208,4.208,4.208
EURPLN,20260107,004800,4.208,4.208,4.208,4.208
EURPLN,20260107,004900,4.208,4.208,4.208,4.208
EURPLN,20260107,005000,4.208,4.208,4.208,4.208
EURPLN,20260107,005100,4.208,4.208,4.208,4.208
EURPLN,20260107,005200,4.208,4.208,4.207,4.207
EURPLN,20260107,005300,4.207,4.207,4.207,4.207
EURPLN,20260107,005400,4.207,4.207,4.207,4.207
EURPLN,20260107,005500,4.207,4.207,4.207,4.207
EURPLN,20260107,005600,4.207,4.207,4.207,4.207
EURPLN,20260107,005700,4.207,4.207,4.207,4.207
EURPLN,20260107,005800,4.207,4.207,4.207,4.207
EURPLN,20260107,005900,4.207,4.207,4.207,4.207
EURPLN,20260107,010000,4.207,4.207,4.207,4.207
EURPLN,20260107,010100,4.208,4.208,4.208,4.208
EURPLN,20260107,010200,4.208,4.208,4.208,4.208
EURPLN,20260107,010300,4.207,4.207,4.207,4.207
EURPLN,20260107,010400,4.207,4.207,4.207,4.207
EURPLN,20260107,010500,4.207,4.207,4.207,4.207
EURPLN,20260107,010600,4.207,4.207,4.207,4.207
EURPLN,20260107,010700,4.207,4.207,4.207,4.207
EURPLN,20260107,010800,4.207,4.207,4.207,4.207
EURPLN,20260107,010900,4.207,4.207,4.207,4.207
EURPLN,20260107,011000,4.207,4.207,4.207,4.207
EURPLN,20260107,011100,4.207,4.207,4.207,4.207
EURPLN,20260107,011200,4.207,4.207,4.207,4.207
EURPLN,20260107,011300,4.207,4.207,4.207,4.207
EURPLN,20260107,011400,4.207,4.207,4.206,4.206
EURPLN,20260107,011500,4.207,4.207,4.207,4.207
EURPLN,20260107,011600,4.207,4.207,4.207,4.207
EURPLN,20260107,011700,4.207,4.207,4.207,4.207
EURPLN,20260107,011800,4.207,4.207,4.207,4.207
EURPLN,20260107,011900,4.207,4.207,4.207,4.207
EURPLN,20260107,012000,4.207,4.207,4.207,4.207
EURPLN,20260107,012100,4.207,4.207,4.207,4.207
EURPLN,20260107,012200,4.207,4.207,4.207,4.207
EURPLN,20260107,012300,4.207,4.207,4.207,4.207
EURPLN,20260107,012400,4.207,4.207,4.207,4.207
EURPLN,20260107,012500,4.207,4.207,4.207,4.207
EURPLN,20260107,012600,4.207,4.207,4.207,4.207
EURPLN,20260107,012700,4.207,4.207,4.207,4.207
EURPLN,20260107,012800,4.207,4.207,4.207,4.207
EURPLN,20260107,012900,4.207,4.207,4.207,4.207
EURPLN,20260107,013000,4.207,4.207,4.207,4.207
EURPLN,20260107,013100,4.207,4.207,4.207,4.207
EURPLN,20260107,013200,4.207,4.207,4.207,4.207
EURPLN,20260107,013300,4.208,4.208,4.208,4.208
EURPLN,20260107,013400,4.208,4.208,4.208,4.208
EURPLN,20260107,013500,4.208,4.208,4.208,4.208
EURPLN,20260107,013600,4.208,4.208,4.208,4.208
EURPLN,20260107,013700,4.208,4.208,4.208,4.208
EURPLN,20260107,013800,4.209,4.209,4.209,4.209
EURPLN,20260107,013900,4.209,4.209,4.209,4.209
EURPLN,20260107,014000,4.209,4.209,4.209,4.209
EURPLN,20260107,014100,4.209,4.209,4.209,4.209
EURPLN,20260107,014200,4.209,4.209,4.208,4.208
EURPLN,20260107,014300,4.208,4.208,4.208,4.208
EURPLN,20260107,014400,4.208,4.208,4.208,4.208
EURPLN,20260107,014500,4.208,4.208,4.207,4.207
EURPLN,20260107,014600,4.207,4.207,4.207,4.207
EURPLN,20260107,014700,4.207,4.207,4.207,4.207
EURPLN,20260107,014800,4.207,4.207,4.207,4.207
EURPLN,20260107,014900,4.207,4.207,4.207,4.207
EURPLN,20260107,015000,4.207,4.207,4.207,4.207
EURPLN,20260107,015100,4.208,4.208,4.208,4.208
EURPLN,20260107,015200,4.208,4.208,4.208,4.208
EURPLN,20260107,015300,4.208,4.208,4.208,4.208
EURPLN,20260107,015400,4.207,4.208,4.207,4.208
EURPLN,20260107,015500,4.208,4.209,4.208,4.209
EURPLN,20260107,015600,4.208,4.208,4.208,4.208
EURPLN,20260107,015700,4.208,4.208,4.208,4.208
EURPLN,20260107,015800,4.208,4.209,4.208,4.209
EURPLN,20260107,015900,4.209,4.209,4.209,4.209
EURPLN,20260107,020000,4.209,4.209,4.209,4.209
EURPLN,20260107,020100,4.209,4.209,4.209,4.209
EURPLN,20260107,020200,4.209,4.209,4.209,4.209
EURPLN,20260107,020300,4.209,4.209,4.209,4.209
EURPLN,20260107,020400,4.209,4.209,4.209,4.209
EURPLN,20260107,020500,4.209,4.209,4.209,4.209
EURPLN,20260107,020600,4.209,4.209,4.209,4.209
EURPLN,20260107,020700,4.209,4.209,4.209,4.209
EURPLN,20260107,020800,4.209,4.209,4.209,4.209
EURPLN,20260107,020900,4.209,4.209,4.209,4.209
EURPLN,20260107,021000,4.209,4.209,4.209,4.209
EURPLN,20260107,021100,4.209,4.209,4.209,4.209
EURPLN,20260107,021200,4.209,4.209,4.209,4.209
EURPLN,20260107,021300,4.210,4.210,4.210,4.210
EURPLN,20260107,021400,4.210,4.210,4.210,4.210
EURPLN,20260107,021500,4.210,4.210,4.209,4.209
EURPLN,20260107,021600,4.209,4.209,4.209,4.209
EURPLN,20260107,021700,4.209,4.209,4.209,4.209
EURPLN,20260107,021800,4.209,4.209,4.209,4.209
EURPLN,20260107,021900,4.209,4.209,4.209,4.209
EURPLN,20260107,022000,4.209,4.209,4.209,4.209
EURPLN,20260107,022100,4.209,4.209,4.209,4.209
EURPLN,20260107,022200,4.209,4.209,4.209,4.209
EURPLN,20260107,022300,4.209,4.209,4.209,4.209
EURPLN,20260107,022400,4.209,4.209,4.209,4.209
EURPLN,20260107,022500,4.209,4.209,4.209,4.209
EURPLN,20260107,022600,4.209,4.209,4.209,4.209
EURPLN,20260107,022700,4.209,4.209,4.209,4.209
EURPLN,20260107,022800,4.209,4.209,4.209,4.209
EURPLN,20260107,022900,4.208,4.208,4.208,4.208
EURPLN,20260107,023000,4.208,4.209,4.208,4.209
EURPLN,20260107,023100,4.209,4.209,4.209,4.209
EURPLN,20260107,023200,4.209,4.209,4.209,4.209
EURPLN,20260107,023300,4.209,4.209,4.209,4.209
EURPLN,20260107,023400,4.209,4.209,4.209,4.209
EURPLN,20260107,023500,4.209,4.209,4.209,4.209
EURPLN,20260107,023600,4.209,4.209,4.209,4.209
EURPLN,20260107,023700,4.209,4.210,4.209,4.210
EURPLN,20260107,023800,4.210,4.210,4.210,4.210
EURPLN,20260107,023900,4.210,4.210,4.210,4.210
EURPLN,20260107,024000,4.211,4.211,4.209,4.209
EURPLN,20260107,024100,4.209,4.209,4.209,4.209
EURPLN,20260107,024200,4.209,4.209,4.209,4.209
EURPLN,20260107,024300,4.209,4.209,4.209,4.209
EURPLN,20260107,024400,4.209,4.209,4.209,4.209
EURPLN,20260107,024500,4.209,4.209,4.209,4.209
EURPLN,20260107,024600,4.209,4.209,4.209,4.209
EURPLN,20260107,024700,4.209,4.209,4.209,4.209
EURPLN,20260107,024800,4.209,4.209,4.209,4.209
EURPLN,20260107,024900,4.209,4.209,4.209,4.209
EURPLN,20260107,025000,4.209,4.209,4.209,4.209
EURPLN,20260107,025100,4.209,4.209,4.209,4.209
EURPLN,20260107,025200,4.209,4.209,4.209,4.209
EURPLN,20260107,025300,4.209,4.209,4.209,4.209
EURPLN,20260107,025400,4.209,4.209,4.209,4.209
EURPLN,20260107,025500,4.210,4.210,4.210,4.210
EURPLN,20260107,025600,4.210,4.210,4.210,4.210
EURPLN,20260107,025700,4.210,4.210,4.209,4.209
EURPLN,20260107,025800,4.208,4.208,4.208,4.208
EURPLN,20260107,025900,4.208,4.208,4.208,4.208
EURPLN,20260107,030000,4.208,4.208,4.208,4.208
EURPLN,20260107,030100,4.208,4.208,4.208,4.208
EURPLN,20260107,030200,4.208,4.208,4.208,4.208
EURPLN,20260107,030300,4.208,4.209,4.208,4.209
EURPLN,20260107,030400,4.209,4.209,4.209,4.209
EURPLN,20260107,030500,4.209,4.209,4.209,4.209
EURPLN,20260107,030600,4.209,4.209,4.209,4.209
EURPLN,20260107,030700,4.209,4.209,4.209,4.209
EURPLN,20260107,030800,4.209,4.209,4.209,4.209
EURPLN,20260107,030900,4.209,4.209,4.209,4.209
EURPLN,20260107,031000,4.209,4.209,4.209,4.209
EURPLN,20260107,031100,4.209,4.209,4.209,4.209
EURPLN,20260107,031200,4.209,4.209,4.209,4.209
EURPLN,20260107,031300,4.209,4.209,4.209,4.209
EURPLN,20260107,031400,4.210,4.210,4.210,4.210
EURPLN,20260107,031500,4.210,4.210,4.209,4.209
EURPLN,20260107,031600,4.209,4.209,4.209,4.209
EURPLN,20260107,031700,4.209,4.209,4.209,4.209
EURPLN,20260107,031800,4.209,4.209,4.209,4.209
EURPLN,20260107,031900,4.209,4.209,4.209,4.209
EURPLN,20260107,032000,4.209,4.209,4.209,4.209
EURPLN,20260107,032100,4.209,4.209,4.209,4.209
EURPLN,20260107,032200,4.209,4.209,4.209,4.209
EURPLN,20260107,032300,4.209,4.209,4.209,4.209
EURPLN,20260107,032400,4.208,4.208,4.208,4.208
EURPLN,20260107,032500,4.208,4.208,4.208,4.208
EURPLN,20260107,032600,4.208,4.208,4.208,4.208
EURPLN,20260107,032700,4.208,4.208,4.208,4.208
EURPLN,20260107,032800,4.208,4.208,4.208,4.208
EURPLN,20260107,032900,4.208,4.208,4.208,4.208
EURPLN,20260107,033000,4.208,4.208,4.208,4.208
EURPLN,20260107,033100,4.208,4.208,4.208,4.208
EURPLN,20260107,033200,4.208,4.208,4.208,4.208
EURPLN,20260107,033300,4.208,4.208,4.208,4.208
EURPLN,20260107,033400,4.208,4.208,4.208,4.208
EURPLN,20260107,033500,4.208,4.208,4.208,4.208
EURPLN,20260107,033600,4.208,4.208,4.208,4.208
EURPLN,20260107,033700,4.208,4.208,4.208,4.208
EURPLN,20260107,033800,4.208,4.208,4.208,4.208
EURPLN,20260107,033900,4.208,4.208,4.208,4.208
EURPLN,20260107,034000,4.208,4.208,4.208,4.208
EURPLN,20260107,034100,4.208,4.208,4.207,4.208
EURPLN,20260107,034200,4.208,4.208,4.208,4.208
EURPLN,20260107,034300,4.208,4.208,4.208,4.208
EURPLN,20260107,034400,4.208,4.208,4.208,4.208
EURPLN,20260107,034500,4.208,4.208,4.208,4.208
EURPLN,20260107,034600,4.208,4.208,4.208,4.208
EURPLN,20260107,034700,4.208,4.208,4.208,4.208
EURPLN,20260107,034800,4.208,4.208,4.208,4.208
EURPLN,20260107,034900,4.208,4.208,4.208,4.208
EURPLN,20260107,035000,4.208,4.208,4.208,4.208
EURPLN,20260107,035100,4.208,4.208,4.208,4.208
EURPLN,20260107,035200,4.208,4.208,4.208,4.208
EURPLN,20260107,035300,4.208,4.208,4.208,4.208
EURPLN,20260107,035400,4.208,4.208,4.208,4.208
EURPLN,20260107,035500,4.208,4.208,4.208,4.208
EURPLN,20260107,035600,4.208,4.208,4.208,4.208
EURPLN,20260107,035700,4.208,4.208,4.208,4.208
EURPLN,20260107,035800,4.207,4.207,4.207,4.207
EURPLN,20260107,035900,4.207,4.207,4.207,4.207
EURPLN,20260107,040000,4.207,4.207,4.207,4.207
EURPLN,20260107,040100,4.207,4.209,4.207,4.209
EURPLN,20260107,040200,4.209,4.209,4.209,4.209
EURPLN,20260107,040300,4.209,4.209,4.209,4.209
EURPLN,20260107,040400,4.209,4.209,4.209,4.209
EURPLN,20260107,040500,4.209,4.209,4.209,4.209
EURPLN,20260107,040600,4.209,4.209,4.209,4.209
EURPLN,20260107,040700,4.209,4.209,4.209,4.209
EURPLN,20260107,040800,4.209,4.209,4.209,4.209
EURPLN,20260107,040900,4.209,4.209,4.209,4.209
EURPLN,20260107,041000,4.209,4.209,4.209,4.209
EURPLN,20260107,041100,4.209,4.209,4.209,4.209
EURPLN,20260107,041200,4.209,4.209,4.209,4.209
EURPLN,20260107,041300,4.209,4.209,4.209,4.209
EURPLN,20260107,041400,4.209,4.209,4.209,4.209
EURPLN,20260107,041500,4.209,4.209,4.209,4.209
EURPLN,20260107,041600,4.209,4.209,4.209,4.209
EURPLN,20260107,041700,4.209,4.209,4.209,4.209
EURPLN,20260107,041800,4.209,4.209,4.209,4.209
EURPLN,20260107,041900,4.209,4.209,4.209,4.209
EURPLN,20260107,042000,4.209,4.209,4.209,4.209
EURPLN,20260107,042100,4.209,4.209,4.209,4.209
EURPLN,20260107,042200,4.209,4.209,4.209,4.209
EURPLN,20260107,042300,4.209,4.209,4.209,4.209
EURPLN,20260107,042400,4.209,4.209,4.209,4.209
EURPLN,20260107,042500,4.209,4.209,4.209,4.209
EURPLN,20260107,042600,4.209,4.209,4.209,4.209
EURPLN,20260107,042700,4.209,4.209,4.209,4.209
EURPLN,20260107,042800,4.209,4.209,4.209,4.209
EURPLN,20260107,042900,4.209,4.209,4.209,4.209
EURPLN,20260107,043000,4.208,4.209,4.208,4.209
EURPLN,20260107,043100,4.209,4.209,4.209,4.209
EURPLN,20260107,043200,4.209,4.209,4.209,4.209
EURPLN,20260107,043300,4.209,4.209,4.209,4.209
EURPLN,20260107,043400,4.209,4.209,4.209,4.209
EURPLN,20260107,043500,4.209,4.209,4.209,4.209
EURPLN,20260107,043600,4.209,4.209,4.209,4.209
EURPLN,20260107,043700,4.209,4.209,4.209,4.209
EURPLN,20260107,043800,4.209,4.209,4.209,4.209
EURPLN,20260107,043900,4.209,4.209,4.209,4.209
EURPLN,20260107,044000,4.209,4.209,4.209,4.209
EURPLN,20260107,044100,4.209,4.209,4.209,4.209
EURPLN,20260107,044200,4.209,4.209,4.209,4.209
EURPLN,20260107,044300,4.209,4.209,4.209,4.209
EURPLN,20260107,044400,4.209,4.209,4.209,4.209
EURPLN,20260107,044500,4.209,4.209,4.209,4.209
EURPLN,20260107,044600,4.209,4.209,4.208,4.208
EURPLN,20260107,044700,4.208,4.208,4.208,4.208
EURPLN,20260107,044800,4.208,4.208,4.208,4.208
EURPLN,20260107,044900,4.208,4.208,4.208,4.208
EURPLN,20260107,045000,4.209,4.209,4.209,4.209
EURPLN,20260107,045100,4.209,4.209,4.209,4.209
EURPLN,20260107,045200,4.209,4.209,4.208,4.208
EURPLN,20260107,045300,4.208,4.208,4.208,4.208
EURPLN,20260107,045400,4.209,4.209,4.209,4.209
EURPLN,20260107,045500,4.209,4.209,4.209,4.209
EURPLN,20260107,045600,4.209,4.209,4.209,4.209
EURPLN,20260107,045700,4.209,4.209,4.209,4.209
EURPLN,20260107,045800,4.209,4.209,4.209,4.209
EURPLN,20260107,045900,4.209,4.209,4.209,4.209
EURPLN,20260107,050000,4.209,4.209,4.209,4.209
EURPLN,20260107,050100,4.209,4.209,4.209,4.209
EURPLN,20260107,050200,4.209,4.209,4.209,4.209
EURPLN,20260107,050300,4.209,4.209,4.209,4.209
EURPLN,20260107,050400,4.209,4.209,4.209,4.209
EURPLN,20260107,050500,4.209,4.209,4.209,4.209
EURPLN,20260107,050600,4.209,4.209,4.209,4.209
EURPLN,20260107,050700,4.209,4.209,4.209,4.209
EURPLN,20260107,050800,4.209,4.210,4.209,4.210
EURPLN,20260107,050900,4.210,4.210,4.210,4.210
EURPLN,20260107,051000,4.210,4.210,4.210,4.210
EURPLN,20260107,051100,4.210,4.210,4.210,4.210
EURPLN,20260107,051200,4.209,4.210,4.209,4.210
EURPLN,20260107,051300,4.210,4.210,4.209,4.209
EURPLN,20260107,051400,4.209,4.209,4.209,4.209
EURPLN,20260107,051500,4.209,4.209,4.209,4.209
EURPLN,20260107,051600,4.209,4.209,4.209,4.209
EURPLN,20260107,051700,4.209,4.209,4.209,4.209
EURPLN,20260107,051800,4.209,4.209,4.209,4.209
EURPLN,20260107,051900,4.208,4.208,4.208,4.208
EURPLN,20260107,052000,4.208,4.208,4.208,4.208
EURPLN,20260107,052100,4.208,4.208,4.208,4.208
EURPLN,20260107,052200,4.208,4.208,4.208,4.208
EURPLN,20260107,052300,4.208,4.208,4.208,4.208
EURPLN,20260107,052400,4.208,4.208,4.208,4.208
EURPLN,20260107,052500,4.208,4.208,4.208,4.208
EURPLN,20260107,052600,4.208,4.208,4.208,4.208
EURPLN,20260107,052700,4.208,4.208,4.207,4.207
EURPLN,20260107,052800,4.208,4.208,4.208,4.208
EURPLN,20260107,052900,4.208,4.208,4.207,4.207
EURPLN,20260107,053000,4.207,4.207,4.207,4.207
EURPLN,20260107,053100,4.207,4.207,4.207,4.207
EURPLN,20260107,053200,4.207,4.208,4.207,4.208
EURPLN,20260107,053300,4.208,4.208,4.207,4.207
EURPLN,20260107,053400,4.207,4.207,4.207,4.207
EURPLN,20260107,053500,4.207,4.207,4.207,4.207
EURPLN,20260107,053600,4.207,4.207,4.207,4.207
EURPLN,20260107,053700,4.207,4.207,4.207,4.207
EURPLN,20260107,053800,4.207,4.207,4.207,4.207
EURPLN,20260107,053900,4.207,4.207,4.207,4.207
EURPLN,20260107,054000,4.207,4.207,4.207,4.207
EURPLN,20260107,054100,4.207,4.208,4.207,4.208
EURPLN,20260107,054200,4.208,4.208,4.208,4.208
EURPLN,20260107,054300,4.208,4.208,4.208,4.208
EURPLN,20260107,054400,4.208,4.208,4.208,4.208
EURPLN,20260107,054500,4.208,4.208,4.208,4.208
EURPLN,20260107,054600,4.208,4.208,4.208,4.208
EURPLN,20260107,054700,4.208,4.208,4.208,4.208
EURPLN,20260107,054800,4.208,4.208,4.208,4.208
EURPLN,20260107,054900,4.208,4.208,4.208,4.208
EURPLN,20260107,055000,4.208,4.208,4.208,4.208
EURPLN,20260107,055100,4.208,4.208,4.208,4.208
EURPLN,20260107,055200,4.208,4.208,4.208,4.208
EURPLN,20260107,055300,4.208,4.208,4.208,4.208
EURPLN,20260107,055400,4.208,4.208,4.208,4.208
EURPLN,20260107,055500,4.208,4.208,4.208,4.208
EURPLN,20260107,055600,4.208,4.208,4.208,4.208
EURPLN,20260107,055700,4.207,4.207,4.207,4.207
EURPLN,20260107,055800,4.207,4.207,4.207,4.207
EURPLN,20260107,055900,4.207,4.207,4.207,4.207
EURPLN,20260107,060000,4.207,4.207,4.207,4.207
EURPLN,20260107,060100,4.207,4.207,4.207,4.207
EURPLN,20260107,060200,4.207,4.207,4.207,4.207
EURPLN,20260107,060300,4.207,4.207,4.207,4.207
EURPLN,20260107,060400,4.207,4.207,4.207,4.207
EURPLN,20260107,060500,4.207,4.207,4.207,4.207
EURPLN,20260107,060600,4.207,4.207,4.207,4.207
EURPLN,20260107,060700,4.207,4.207,4.207,4.207
EURPLN,20260107,060800,4.207,4.207,4.207,4.207
EURPLN,20260107,060900,4.207,4.207,4.207,4.207
EURPLN,20260107,061000,4.207,4.207,4.207,4.207
EURPLN,20260107,061100,4.207,4.207,4.207,4.207
EURPLN,20260107,061200,4.207,4.207,4.207,4.207
EURPLN,20260107,061300,4.207,4.207,4.207,4.207
EURPLN,20260107,061400,4.207,4.207,4.207,4.207
EURPLN,20260107,061500,4.207,4.207,4.207,4.207
EURPLN,20260107,061600,4.207,4.207,4.207,4.207
EURPLN,20260107,061700,4.207,4.207,4.207,4.207
EURPLN,20260107,061800,4.207,4.207,4.207,4.207
EURPLN,20260107,061900,4.207,4.207,4.207,4.207
EURPLN,20260107,062000,4.207,4.207,4.207,4.207
EURPLN,20260107,062100,4.207,4.207,4.207,4.207
EURPLN,20260107,062200,4.207,4.207,4.207,4.207
EURPLN,20260107,062300,4.207,4.207,4.207,4.207
EURPLN,20260107,062400,4.208,4.208,4.207,4.207
EURPLN,20260107,062500,4.207,4.207,4.207,4.207
EURPLN,20260107,062600,4.207,4.207,4.207,4.207
EURPLN,20260107,062700,4.207,4.207,4.207,4.207
EURPLN,20260107,062800,4.207,4.207,4.207,4.207
EURPLN,20260107,062900,4.207,4.207,4.207,4.207
EURPLN,20260107,063000,4.207,4.207,4.207,4.207
EURPLN,20260107,063100,4.207,4.207,4.207,4.207
EURPLN,20260107,063200,4.207,4.207,4.207,4.207
EURPLN,20260107,063300,4.207,4.207,4.207,4.207
EURPLN,20260107,063400,4.207,4.207,4.207,4.207
EURPLN,20260107,063500,4.207,4.207,4.207,4.207
EURPLN,20260107,063600,4.207,4.207,4.207,4.207
EURPLN,20260107,063700,4.207,4.207,4.207,4.207
EURPLN,20260107,063800,4.207,4.207,4.207,4.207
EURPLN,20260107,063900,4.207,4.207,4.207,4.207
EURPLN,20260107,064000,4.207,4.207,4.207,4.207
EURPLN,20260107,064100,4.207,4.207,4.207,4.207
EURPLN,20260107,064200,4.207,4.207,4.207,4.207
EURPLN,20260107,064300,4.207,4.207,4.207,4.207
EURPLN,20260107,064400,4.207,4.207,4.207,4.207
EURPLN,20260107,064500,4.207,4.207,4.207,4.207
EURPLN,20260107,064600,4.207,4.207,4.207,4.207
EURPLN,20260107,064700,4.207,4.207,4.207,4.207
EURPLN,20260107,064800,4.207,4.207,4.207,4.207
EURPLN,20260107,064900,4.207,4.207,4.207,4.207
EURPLN,20260107,065000,4.207,4.207,4.207,4.207
EURPLN,20260107,065100,4.207,4.207,4.207,4.207
EURPLN,20260107,065200,4.207,4.207,4.207,4.207
EURPLN,20260107,065300,4.207,4.207,4.207,4.207
EURPLN,20260107,065400,4.207,4.207,4.207,4.207
EURPLN,20260107,065500,4.207,4.207,4.207,4.207
EURPLN,20260107,065600,4.207,4.207,4.207,4.207
EURPLN,20260107,065700,4.207,4.207,4.207,4.207
EURPLN,20260107,065800,4.207,4.207,4.207,4.207
EURPLN,20260107,065900,4.207,4.207,4.207,4.207
EURPLN,20260107,070000,4.207,4.207,4.207,4.207
EURPLN,20260107,070100,4.208,4.208,4.208,4.208
EURPLN,20260107,070200,4.208,4.208,4.207,4.207
EURPLN,20260107,070300,4.208,4.208,4.208,4.208
EURPLN,20260107,070400,4.208,4.208,4.208,4.208
EURPLN,20260107,070500,4.208,4.208,4.208,4.208
EURPLN,20260107,070600,4.207,4.207,4.207,4.207
EURPLN,20260107,070700,4.207,4.207,4.207,4.207
EURPLN,20260107,070800,4.207,4.207,4.207,4.207
EURPLN,20260107,070900,4.207,4.207,4.207,4.207
EURPLN,20260107,071000,4.207,4.207,4.207,4.207
EURPLN,20260107,071100,4.207,4.207,4.207,4.207
EURPLN,20260107,071200,4.207,4.207,4.207,4.207
EURPLN,20260107,071300,4.207,4.207,4.207,4.207
EURPLN,20260107,071400,4.207,4.207,4.207,4.207
EURPLN,20260107,071500,4.207,4.207,4.207,4.207
EURPLN,20260107,071600,4.207,4.207,4.207,4.207
EURPLN,20260107,071700,4.207,4.207,4.207,4.207
EURPLN,20260107,071800,4.207,4.207,4.207,4.207
EURPLN,20260107,071900,4.207,4.207,4.207,4.207
EURPLN,20260107,072000,4.207,4.207,4.207,4.207
EURPLN,20260107,072100,4.207,4.207,4.207,4.207
EURPLN,20260107,072200,4.208,4.208,4.208,4.208
EURPLN,20260107,072300,4.208,4.208,4.207,4.207
EURPLN,20260107,072400,4.207,4.207,4.207,4.207
EURPLN,20260107,072500,4.208,4.208,4.208,4.208
EURPLN,20260107,072600,4.208,4.208,4.208,4.208
EURPLN,20260107,072700,4.207,4.207,4.207,4.207
EURPLN,20260107,072800,4.207,4.208,4.207,4.208
EURPLN,20260107,072900,4.208,4.208,4.208,4.208
EURPLN,20260107,073000,4.208,4.208,4.208,4.208
EURPLN,20260107,073100,4.208,4.208,4.208,4.208
EURPLN,20260107,073200,4.208,4.208,4.208,4.208
EURPLN,20260107,073300,4.208,4.208,4.208,4.208
EURPLN,20260107,073400,4.208,4.208,4.208,4.208
EURPLN,20260107,073500,4.208,4.208,4.207,4.207
EURPLN,20260107,073600,4.208,4.208,4.208,4.208
EURPLN,20260107,073700,4.208,4.208,4.208,4.208
EURPLN,20260107,073800,4.208,4.208,4.208,4.208
EURPLN,20260107,073900,4.208,4.208,4.208,4.208
EURPLN,20260107,074000,4.208,4.208,4.208,4.208
EURPLN,20260107,074100,4.208,4.208,4.208,4.208
EURPLN,20260107,074200,4.208,4.208,4.208,4.208
EURPLN,20260107,074300,4.208,4.208,4.208,4.208
EURPLN,20260107,074400,4.208,4.208,4.208,4.208
EURPLN,20260107,074500,4.208,4.208,4.208,4.208
EURPLN,20260107,074600,4.208,4.208,4.208,4.208
EURPLN,20260107,074700,4.208,4.208,4.208,4.208
EURPLN,20260107,074800,4.208,4.208,4.208,4.208
EURPLN,20260107,074900,4.208,4.208,4.208,4.208
EURPLN,20260107,075000,4.208,4.208,4.208,4.208
EURPLN,20260107,075100,4.208,4.208,4.208,4.208
EURPLN,20260107,075200,4.209,4.209,4.209,4.209
EURPLN,20260107,075300,4.208,4.209,4.208,4.209
EURPLN,20260107,075400,4.208,4.208,4.208,4.208
EURPLN,20260107,075500,4.208,4.208,4.208,4.208
EURPLN,20260107,075600,4.208,4.208,4.208,4.208
EURPLN,20260107,075700,4.208,4.208,4.208,4.208
EURPLN,20260107,075800,4.208,4.208,4.208,4.208
EURPLN,20260107,075900,4.207,4.207,4.207,4.207
EURPLN,20260107,080000,4.207,4.207,4.207,4.207
EURPLN,20260107,080100,4.207,4.207,4.207,4.207
EURPLN,20260107,080200,4.207,4.207,4.207,4.207
EURPLN,20260107,080300,4.207,4.207,4.207,4.207
EURPLN,20260107,080400,4.207,4.207,4.207,4.207
EURPLN,20260107,080500,4.207,4.208,4.207,4.208
EURPLN,20260107,080600,4.207,4.208,4.207,4.208
EURPLN,20260107,080700,4.207,4.208,4.207,4.208
EURPLN,20260107,080800,4.208,4.208,4.208,4.208
EURPLN,20260107,080900,4.208,4.208,4.208,4.208
EURPLN,20260107,081000,4.208,4.208,4.208,4.208
EURPLN,20260107,081100,4.208,4.208,4.208,4.208
EURPLN,20260107,081200,4.208,4.208,4.207,4.207
EURPLN,20260107,081300,4.207,4.207,4.207,4.207
EURPLN,20260107,081400,4.208,4.208,4.207,4.207
EURPLN,20260107,081500,4.207,4.207,4.207,4.207
EURPLN,20260107,081600,4.208,4.208,4.207,4.207
EURPLN,20260107,081700,4.208,4.208,4.208,4.208
EURPLN,20260107,081800,4.207,4.207,4.207,4.207
EURPLN,20260107,081900,4.207,4.208,4.207,4.208
EURPLN,20260107,082000,4.207,4.207,4.207,4.207
EURPLN,20260107,082100,4.207,4.208,4.207,4.208
EURPLN,20260107,082200,4.208,4.208,4.208,4.208
EURPLN,20260107,082300,4.208,4.209,4.208,4.208
EURPLN,20260107,082400,4.208,4.208,4.208,4.208
EURPLN,20260107,082500,4.208,4.208,4.208,4.208
EURPLN,20260107,082600,4.208,4.208,4.208,4.208
EURPLN,20260107,082700,4.208,4.208,4.208,4.208
EURPLN,20260107,082800,4.208,4.208,4.208,4.208
EURPLN,20260107,082900,4.208,4.208,4.208,4.208
EURPLN,20260107,083000,4.208,4.208,4.208,4.208
EURPLN,20260107,083100,4.208,4.208,4.207,4.207
EURPLN,20260107,083200,4.208,4.209,4.208,4.208
EURPLN,20260107,083300,4.209,4.209,4.209,4.209
EURPLN,20260107,083400,4.208,4.208,4.208,4.208
EURPLN,20260107,083500,4.208,4.208,4.208,4.208
EURPLN,20260107,083600,4.208,4.208,4.208,4.208
EURPLN,20260107,083700,4.209,4.209,4.208,4.208
EURPLN,20260107,083800,4.208,4.208,4.208,4.208
EURPLN,20260107,083900,4.208,4.208,4.208,4.208
EURPLN,20260107,084000,4.208,4.208,4.208,4.208
EURPLN,20260107,084100,4.208,4.208,4.208,4.208
EURPLN,20260107,084200,4.208,4.208,4.208,4.208
EURPLN,20260107,084300,4.208,4.208,4.208,4.208
EURPLN,20260107,084400,4.208,4.208,4.208,4.208
EURPLN,20260107,084500,4.209,4.209,4.209,4.209
EURPLN,20260107,084600,4.209,4.209,4.209,4.209
EURPLN,20260107,084700,4.209,4.209,4.208,4.208
EURPLN,20260107,084800,4.208,4.208,4.207,4.208
EURPLN,20260107,084900,4.208,4.208,4.208,4.208
EURPLN,20260107,085000,4.208,4.208,4.208,4.208
EURPLN,20260107,085100,4.208,4.208,4.208,4.208
EURPLN,20260107,085200,4.208,4.208,4.208,4.208
EURPLN,20260107,085300,4.209,4.209,4.209,4.209
EURPLN,20260107,085400,4.209,4.209,4.209,4.209
EURPLN,20260107,085500,4.209,4.209,4.209,4.209
EURPLN,20260107,085600,4.209,4.209,4.209,4.209
EURPLN,20260107,085700,4.209,4.209,4.209,4.209
EURPLN,20260107,085800,4.209,4.209,4.209,4.209
EURPLN,20260107,085900,4.209,4.209,4.209,4.209
EURPLN,20260107,090000,4.208,4.208,4.208,4.208
EURPLN,20260107,090100,4.207,4.208,4.207,4.208
EURPLN,20260107,090200,4.207,4.207,4.207,4.207
EURPLN,20260107,090300,4.207,4.208,4.207,4.208
EURPLN,20260107,090400,4.207,4.208,4.207,4.208
EURPLN,20260107,090500,4.208,4.208,4.208,4.208
EURPLN,20260107,090600,4.208,4.208,4.208,4.208
EURPLN,20260107,090700,4.209,4.209,4.209,4.209
EURPLN,20260107,090800,4.209,4.209,4.208,4.208
EURPLN,20260107,090900,4.209,4.209,4.209,4.209
EURPLN,20260107,091000,4.209,4.209,4.208,4.209
EURPLN,20260107,091100,4.209,4.209,4.209,4.209
EURPLN,20260107,091200,4.209,4.209,4.209,4.209
EURPLN,20260107,091300,4.209,4.209,4.209,4.209
EURPLN,20260107,091400,4.209,4.209,4.209,4.209
EURPLN,20260107,091500,4.209,4.209,4.209,4.209
EURPLN,20260107,091600,4.210,4.210,4.210,4.210
EURPLN,20260107,091700,4.209,4.210,4.209,4.210
EURPLN,20260107,091800,4.209,4.210,4.209,4.210
EURPLN,20260107,091900,4.210,4.210,4.210,4.210
EURPLN,20260107,092000,4.209,4.209,4.208,4.208
EURPLN,20260107,092100,4.208,4.208,4.208,4.208
EURPLN,20260107,092200,4.208,4.208,4.208,4.208
EURPLN,20260107,092300,4.208,4.208,4.208,4.208
EURPLN,20260107,092400,4.208,4.208,4.208,4.208
EURPLN,20260107,092500,4.208,4.208,4.208,4.208
EURPLN,20260107,092600,4.208,4.208,4.207,4.207
EURPLN,20260107,092700,4.208,4.209,4.208,4.209
EURPLN,20260107,092800,4.210,4.210,4.210,4.210
EURPLN,20260107,092900,4.211,4.211,4.211,4.211
EURPLN,20260107,093000,4.211,4.211,4.211,4.211
EURPLN,20260107,093100,4.210,4.211,4.210,4.211
EURPLN,20260107,093200,4.210,4.210,4.210,4.210
EURPLN,20260107,093300,4.210,4.210,4.210,4.210
EURPLN,20260107,093400,4.210,4.210,4.210,4.210
EURPLN,20260107,093500,4.210,4.210,4.210,4.210
EURPLN,20260107,093600,4.210,4.210,4.210,4.210
EURPLN,20260107,093700,4.210,4.210,4.210,4.210
EURPLN,20260107,093800,4.210,4.210,4.210,4.210
EURPLN,20260107,093900,4.210,4.210,4.209,4.209
EURPLN,20260107,094000,4.210,4.210,4.210,4.210
EURPLN,20260107,094100,4.210,4.210,4.209,4.210
EURPLN,20260107,094200,4.209,4.209,4.209,4.209
EURPLN,20260107,094300,4.209,4.209,4.209,4.209
EURPLN,20260107,094400,4.209,4.209,4.209,4.209
EURPLN,20260107,094500,4.209,4.209,4.209,4.209
EURPLN,20260107,094600,4.209,4.210,4.209,4.210
EURPLN,20260107,094700,4.210,4.210,4.210,4.210
EURPLN,20260107,094800,4.210,4.210,4.210,4.210
EURPLN,20260107,094900,4.211,4.211,4.210,4.210
EURPLN,20260107,095000,4.210,4.210,4.210,4.210
EURPLN,20260107,095100,4.210,4.210,4.210,4.210
EURPLN,20260107,095200,4.210,4.210,4.209,4.209
EURPLN,20260107,095300,4.210,4.210,4.210,4.210
EURPLN,20260107,095400,4.210,4.210,4.210,4.210
EURPLN,20260107,095500,4.210,4.210,4.209,4.209
EURPLN,20260107,095600,4.210,4.210,4.210,4.210
EURPLN,20260107,095700,4.209,4.209,4.209,4.209
EURPLN,20260107,095800,4.209,4.209,4.209,4.209
EURPLN,20260107,095900,4.209,4.210,4.209,4.210
EURPLN,20260107,100000,4.210,4.210,4.210,4.210
EURPLN,20260107,100100,4.210,4.210,4.210,4.210
EURPLN,20260107,100200,4.211,4.211,4.211,4.211
EURPLN,20260107,100300,4.211,4.211,4.211,4.211
EURPLN,20260107,100400,4.210,4.211,4.210,4.211
EURPLN,20260107,100500,4.210,4.210,4.210,4.210
EURPLN,20260107,100600,4.210,4.210,4.210,4.210
EURPLN,20260107,100700,4.210,4.210,4.210,4.210
EURPLN,20260107,100800,4.210,4.210,4.210,4.210
EURPLN,20260107,100900,4.210,4.210,4.210,4.210
EURPLN,20260107,101000,4.210,4.211,4.210,4.211
EURPLN,20260107,101100,4.211,4.211,4.211,4.211
EURPLN,20260107,101200,4.210,4.211,4.210,4.210
EURPLN,20260107,101300,4.210,4.210,4.210,4.210
EURPLN,20260107,101400,4.210,4.210,4.210,4.210
EURPLN,20260107,101500,4.210,4.210,4.210,4.210
EURPLN,20260107,101600,4.211,4.211,4.210,4.211
EURPLN,20260107,101700,4.211,4.211,4.211,4.211
EURPLN,20260107,101800,4.211,4.211,4.211,4.211
EURPLN,20260107,101900,4.211,4.211,4.211,4.211
EURPLN,20260107,102000,4.211,4.211,4.211,4.211
EURPLN,20260107,102100,4.211,4.211,4.211,4.211
EURPLN,20260107,102200,4.211,4.211,4.211,4.211
EURPLN,20260107,102300,4.211,4.211,4.211,4.211
EURPLN,20260107,102400,4.211,4.211,4.211,4.211
EURPLN,20260107,102500,4.210,4.211,4.210,4.211
EURPLN,20260107,102600,4.211,4.211,4.211,4.211
EURPLN,20260107,102700,4.211,4.211,4.211,4.211
EURPLN,20260107,102800,4.211,4.211,4.210,4.211
EURPLN,20260107,102900,4.211,4.211,4.211,4.211
EURPLN,20260107,103000,4.210,4.210,4.210,4.210
EURPLN,20260107,103100,4.210,4.210,4.210,4.210
EURPLN,20260107,103200,4.210,4.210,4.209,4.209
EURPLN,20260107,103300,4.210,4.210,4.210,4.210
EURPLN,20260107,103400,4.210,4.210,4.210,4.210
EURPLN,20260107,103500,4.210,4.210,4.210,4.210
EURPLN,20260107,103600,4.210,4.210,4.210,4.210
EURPLN,20260107,103700,4.210,4.210,4.210,4.210
EURPLN,20260107,103800,4.211,4.211,4.211,4.211
EURPLN,20260107,103900,4.211,4.211,4.210,4.210
EURPLN,20260107,104000,4.210,4.210,4.210,4.210
EURPLN,20260107,104100,4.210,4.210,4.210,4.210
EURPLN,20260107,104200,4.210,4.210,4.210,4.210
EURPLN,20260107,104300,4.211,4.211,4.211,4.211
EURPLN,20260107,104400,4.211,4.211,4.211,4.211
EURPLN,20260107,104500,4.211,4.211,4.210,4.210
EURPLN,20260107,104600,4.210,4.210,4.210,4.210
EURPLN,20260107,104700,4.209,4.210,4.209,4.210
EURPLN,20260107,104800,4.210,4.210,4.210,4.210
EURPLN,20260107,104900,4.210,4.210,4.210,4.210
EURPLN,20260107,105000,4.210,4.210,4.209,4.209
EURPLN,20260107,105100,4.208,4.208,4.208,4.208
EURPLN,20260107,105200,4.208,4.208,4.208,4.208
EURPLN,20260107,105300,4.208,4.208,4.208,4.208
EURPLN,20260107,105400,4.208,4.209,4.208,4.209
EURPLN,20260107,105500,4.208,4.208,4.208,4.208
EURPLN,20260107,105600,4.208,4.208,4.208,4.208
EURPLN,20260107,105700,4.208,4.208,4.208,4.208
EURPLN,20260107,105800,4.208,4.208,4.208,4.208
EURPLN,20260107,105900,4.208,4.208,4.208,4.208
EURPLN,20260107,110000,4.208,4.208,4.208,4.208
EURPLN,20260107,110100,4.209,4.209,4.209,4.209
EURPLN,20260107,110200,4.209,4.209,4.209,4.209
EURPLN,20260107,110300,4.209,4.209,4.209,4.209
EURPLN,20260107,110400,4.208,4.208,4.208,4.208
EURPLN,20260107,110500,4.208,4.208,4.208,4.208
EURPLN,20260107,110600,4.208,4.208,4.208,4.208
EURPLN,20260107,110700,4.208,4.208,4.208,4.208
EURPLN,20260107,110800,4.208,4.208,4.208,4.208
EURPLN,20260107,110900,4.208,4.208,4.208,4.208
EURPLN,20260107,111000,4.208,4.208,4.208,4.208
EURPLN,20260107,111100,4.208,4.208,4.208,4.208
EURPLN,20260107,111200,4.208,4.208,4.208,4.208
EURPLN,20260107,111300,4.208,4.208,4.208,4.208
EURPLN,20260107,111400,4.208,4.208,4.208,4.208
EURPLN,20260107,111500,4.208,4.208,4.208,4.208
EURPLN,20260107,111600,4.208,4.208,4.208,4.208
EURPLN,20260107,111700,4.207,4.207,4.207,4.207
EURPLN,20260107,111800,4.207,4.207,4.207,4.207
EURPLN,20260107,111900,4.208,4.208,4.208,4.208
EURPLN,20260107,112000,4.208,4.208,4.208,4.208
EURPLN,20260107,112100,4.208,4.208,4.208,4.208
EURPLN,20260107,112200,4.209,4.209,4.209,4.209
EURPLN,20260107,112300,4.209,4.209,4.208,4.209
EURPLN,20260107,112400,4.208,4.208,4.208,4.208
EURPLN,20260107,112500,4.208,4.208,4.208,4.208
EURPLN,20260107,112600,4.208,4.208,4.208,4.208
EURPLN,20260107,112700,4.208,4.208,4.208,4.208
EURPLN,20260107,112800,4.208,4.208,4.208,4.208
EURPLN,20260107,112900,4.208,4.208,4.208,4.208
EURPLN,20260107,113000,4.208,4.208,4.208,4.208
EURPLN,20260107,113100,4.208,4.208,4.208,4.208
EURPLN,20260107,113200,4.208,4.208,4.208,4.208
EURPLN,20260107,113300,4.208,4.208,4.208,4.208
EURPLN,20260107,113400,4.208,4.208,4.208,4.208
EURPLN,20260107,113500,4.208,4.208,4.208,4.208
EURPLN,20260107,113600,4.208,4.208,4.208,4.208
EURPLN,20260107,113700,4.208,4.208,4.208,4.208
EURPLN,20260107,113800,4.208,4.208,4.208,4.208
EURPLN,20260107,113900,4.208,4.208,4.208,4.208
EURPLN,20260107,114000,4.208,4.208,4.208,4.208
EURPLN,20260107,114100,4.208,4.208,4.208,4.208
EURPLN,20260107,114200,4.208,4.208,4.208,4.208
EURPLN,20260107,114300,4.208,4.208,4.208,4.208
EURPLN,20260107,114400,4.208,4.208,4.208,4.208
EURPLN,20260107,114500,4.208,4.208,4.208,4.208
EURPLN,20260107,114600,4.208,4.208,4.207,4.207
EURPLN,20260107,114700,4.207,4.208,4.207,4.208
EURPLN,20260107,114800,4.208,4.208,4.208,4.208
EURPLN,20260107,114900,4.208,4.208,4.208,4.208
EURPLN,20260107,115000,4.208,4.208,4.208,4.208
EURPLN,20260107,115100,4.208,4.208,4.208,4.208
EURPLN,20260107,115200,4.208,4.208,4.208,4.208
EURPLN,20260107,115300,4.209,4.209,4.209,4.209
EURPLN,20260107,115400,4.209,4.209,4.209,4.209
EURPLN,20260107,115500,4.209,4.209,4.209,4.209
EURPLN,20260107,115600,4.209,4.210,4.209,4.210
EURPLN,20260107,115700,4.210,4.210,4.210,4.210
EURPLN,20260107,115800,4.210,4.210,4.210,4.210
EURPLN,20260107,115900,4.211,4.211,4.211,4.211
EURPLN,20260107,120000,4.210,4.210,4.210,4.210
EURPLN,20260107,120100,4.210,4.210,4.210,4.210
EURPLN,20260107,120200,4.210,4.210,4.210,4.210
EURPLN,20260107,120300,4.210,4.210,4.210,4.210
EURPLN,20260107,120400,4.209,4.210,4.209,4.210
EURPLN,20260107,120500,4.210,4.210,4.209,4.209
EURPLN,20260107,120600,4.209,4.209,4.209,4.209
EURPLN,20260107,120700,4.209,4.209,4.208,4.208
EURPLN,20260107,120800,4.208,4.208,4.208,4.208
EURPLN,20260107,120900,4.208,4.208,4.208,4.208
EURPLN,20260107,121000,4.208,4.208,4.208,4.208
EURPLN,20260107,121100,4.208,4.208,4.208,4.208
EURPLN,20260107,121200,4.209,4.209,4.209,4.209
EURPLN,20260107,121300,4.209,4.209,4.209,4.209
EURPLN,20260107,121400,4.209,4.209,4.209,4.209
EURPLN,20260107,121500,4.210,4.210,4.210,4.210
EURPLN,20260107,121600,4.210,4.210,4.210,4.210
EURPLN,20260107,121700,4.210,4.210,4.210,4.210
EURPLN,20260107,121800,4.210,4.210,4.210,4.210
EURPLN,20260107,121900,4.210,4.210,4.210,4.210
EURPLN,20260107,122000,4.210,4.211,4.210,4.210
EURPLN,20260107,122100,4.210,4.210,4.210,4.210
EURPLN,20260107,122200,4.210,4.210,4.210,4.210
EURPLN,20260107,122300,4.210,4.210,4.210,4.210
EURPLN,20260107,122400,4.210,4.210,4.210,4.210
EURPLN,20260107,122500,4.210,4.210,4.210,4.210
EURPLN,20260107,122600,4.210,4.210,4.210,4.210
EURPLN,20260107,122700,4.209,4.209,4.209,4.209
EURPLN,20260107,122800,4.209,4.209,4.209,4.209
EURPLN,20260107,122900,4.209,4.210,4.209,4.210
EURPLN,20260107,123000,4.211,4.211,4.211,4.211
EURPLN,20260107,123100,4.211,4.211,4.211,4.211
EURPLN,20260107,123200,4.211,4.211,4.211,4.211
EURPLN,20260107,123300,4.211,4.211,4.211,4.211
EURPLN,20260107,123400,4.211,4.211,4.210,4.210
EURPLN,20260107,123500,4.210,4.210,4.210,4.210
EURPLN,20260107,123600,4.211,4.211,4.211,4.211
EURPLN,20260107,123700,4.211,4.211,4.211,4.211
EURPLN,20260107,123800,4.211,4.211,4.211,4.211
EURPLN,20260107,123900,4.211,4.211,4.211,4.211
EURPLN,20260107,124000,4.211,4.211,4.211,4.211
EURPLN,20260107,124100,4.211,4.211,4.210,4.210
EURPLN,20260107,124200,4.210,4.210,4.210,4.210
EURPLN,20260107,124300,4.210,4.211,4.210,4.211
EURPLN,20260107,124400,4.210,4.210,4.210,4.210
EURPLN,20260107,124500,4.210,4.211,4.210,4.211
EURPLN,20260107,124600,4.210,4.211,4.210,4.211
EURPLN,20260107,124700,4.211,4.211,4.211,4.211
EURPLN,20260107,124800,4.211,4.211,4.211,4.211
EURPLN,20260107,124900,4.211,4.211,4.211,4.211
EURPLN,20260107,125000,4.211,4.211,4.211,4.211
EURPLN,20260107,125100,4.211,4.211,4.211,4.211
EURPLN,20260107,125200,4.211,4.211,4.211,4.211
EURPLN,20260107,125300,4.211,4.211,4.211,4.211
EURPLN,20260107,125400,4.211,4.211,4.211,4.211
EURPLN,20260107,125500,4.211,4.211,4.211,4.211
EURPLN,20260107,125600,4.210,4.211,4.210,4.211
EURPLN,20260107,125700,4.211,4.211,4.211,4.211
EURPLN,20260107,125800,4.211,4.212,4.211,4.212
EURPLN,20260107,125900,4.212,4.212,4.212,4.212
EURPLN,20260107,130000,4.212,4.212,4.212,4.212
EURPLN,20260107,130100,4.212,4.212,4.212,4.212
EURPLN,20260107,130200,4.212,4.212,4.212,4.212
EURPLN,20260107,130300,4.211,4.211,4.211,4.211
EURPLN,20260107,130400,4.211,4.212,4.211,4.212
EURPLN,20260107,130500,4.211,4.211,4.211,4.211
EURPLN,20260107,130600,4.212,4.212,4.212,4.212
EURPLN,20260107,130700,4.212,4.212,4.212,4.212
EURPLN,20260107,130800,4.212,4.212,4.212,4.212
EURPLN,20260107,130900,4.212,4.212,4.212,4.212
EURPLN,20260107,131000,4.212,4.212,4.211,4.211
EURPLN,20260107,131100,4.211,4.211,4.211,4.211
EURPLN,20260107,131200,4.211,4.211,4.211,4.211
EURPLN,20260107,131300,4.212,4.212,4.212,4.212
EURPLN,20260107,131400,4.212,4.212,4.212,4.212
EURPLN,20260107,131500,4.212,4.212,4.212,4.212
EURPLN,20260107,131600,4.212,4.212,4.212,4.212
EURPLN,20260107,131700,4.212,4.212,4.212,4.212
EURPLN,20260107,131800,4.212,4.212,4.212,4.212
EURPLN,20260107,131900,4.212,4.212,4.211,4.211
EURPLN,20260107,132000,4.210,4.211,4.210,4.211
EURPLN,20260107,132100,4.211,4.211,4.211,4.211
EURPLN,20260107,132200,4.211,4.211,4.211,4.211
EURPLN,20260107,132300,4.210,4.210,4.210,4.210
EURPLN,20260107,132400,4.211,4.211,4.210,4.211
EURPLN,20260107,132500,4.210,4.210,4.210,4.210
EURPLN,20260107,132600,4.210,4.210,4.210,4.210
EURPLN,20260107,132700,4.210,4.210,4.210,4.210
EURPLN,20260107,132800,4.210,4.211,4.210,4.211
EURPLN,20260107,132900,4.211,4.211,4.211,4.211
EURPLN,20260107,133000,4.211,4.211,4.211,4.211
EURPLN,20260107,133100,4.211,4.211,4.211,4.211
EURPLN,20260107,133200,4.211,4.211,4.211,4.211
EURPLN,20260107,133300,4.211,4.211,4.211,4.211
EURPLN,20260107,133400,4.211,4.211,4.211,4.211
EURPLN,20260107,133500,4.211,4.211,4.211,4.211
EURPLN,20260107,133600,4.211,4.211,4.211,4.211
EURPLN,20260107,133700,4.211,4.211,4.211,4.211
EURPLN,20260107,133800,4.211,4.211,4.211,4.211
EURPLN,20260107,133900,4.211,4.211,4.211,4.211
EURPLN,20260107,134000,4.211,4.211,4.211,4.211
EURPLN,20260107,134100,4.212,4.212,4.211,4.211
EURPLN,20260107,134200,4.211,4.211,4.211,4.211
EURPLN,20260107,134300,4.212,4.212,4.212,4.212
EURPLN,20260107,134400,4.212,4.212,4.211,4.211
EURPLN,20260107,134500,4.211,4.211,4.211,4.211
EURPLN,20260107,134600,4.212,4.212,4.212,4.212
EURPLN,20260107,134700,4.212,4.212,4.212,4.212
EURPLN,20260107,134800,4.212,4.212,4.212,4.212
EURPLN,20260107,134900,4.212,4.212,4.212,4.212
EURPLN,20260107,135000,4.211,4.211,4.211,4.211
EURPLN,20260107,135100,4.211,4.211,4.211,4.211
EURPLN,20260107,135200,4.210,4.210,4.210,4.210
EURPLN,20260107,135300,4.210,4.211,4.210,4.210
EURPLN,20260107,135400,4.211,4.211,4.211,4.211
EURPLN,20260107,135500,4.211,4.211,4.211,4.211
EURPLN,20260107,135600,4.211,4.211,4.210,4.210
EURPLN,20260107,135700,4.210,4.210,4.210,4.210
EURPLN,20260107,135800,4.210,4.211,4.210,4.211
EURPLN,20260107,135900,4.211,4.211,4.211,4.211
EURPLN,20260107,140000,4.211,4.211,4.211,4.211
EURPLN,20260107,140100,4.211,4.212,4.211,4.212
EURPLN,20260107,140200,4.211,4.212,4.211,4.211
EURPLN,20260107,140300,4.212,4.212,4.211,4.212
EURPLN,20260107,140400,4.212,4.212,4.212,4.212
EURPLN,20260107,140500,4.212,4.212,4.212,4.212
EURPLN,20260107,140600,4.212,4.212,4.212,4.212
EURPLN,20260107,140700,4.211,4.211,4.211,4.211
EURPLN,20260107,140800,4.212,4.212,4.212,4.212
EURPLN,20260107,140900,4.212,4.212,4.212,4.212
EURPLN,20260107,141000,4.212,4.212,4.212,4.212
EURPLN,20260107,141100,4.212,4.212,4.212,4.212
EURPLN,20260107,141200,4.212,4.212,4.212,4.212
EURPLN,20260107,141300,4.212,4.212,4.212,4.212
EURPLN,20260107,141400,4.212,4.212,4.212,4.212
EURPLN,20260107,141500,4.212,4.213,4.212,4.213
EURPLN,20260107,141600,4.212,4.213,4.212,4.213
EURPLN,20260107,141700,4.213,4.213,4.212,4.213
EURPLN,20260107,141800,4.213,4.213,4.213,4.213
EURPLN,20260107,141900,4.214,4.214,4.213,4.213
EURPLN,20260107,142000,4.212,4.212,4.212,4.212
EURPLN,20260107,142100,4.212,4.213,4.212,4.213
EURPLN,20260107,142200,4.212,4.212,4.212,4.212
EURPLN,20260107,142300,4.212,4.213,4.212,4.213
EURPLN,20260107,142400,4.213,4.213,4.213,4.213
EURPLN,20260107,142500,4.212,4.213,4.212,4.212
EURPLN,20260107,142600,4.212,4.212,4.212,4.212
EURPLN,20260107,142700,4.212,4.212,4.212,4.212
EURPLN,20260107,142800,4.212,4.212,4.212,4.212
EURPLN,20260107,142900,4.212,4.212,4.212,4.212
EURPLN,20260107,143000,4.212,4.212,4.212,4.212
EURPLN,20260107,143100,4.212,4.212,4.212,4.212
EURPLN,20260107,143200,4.212,4.212,4.212,4.212
EURPLN,20260107,143300,4.212,4.212,4.212,4.212
EURPLN,20260107,143400,4.213,4.213,4.213,4.213
EURPLN,20260107,143500,4.213,4.213,4.213,4.213
EURPLN,20260107,143600,4.212,4.213,4.212,4.213
EURPLN,20260107,143700,4.212,4.213,4.212,4.213
EURPLN,20260107,143800,4.213,4.213,4.213,4.213
EURPLN,20260107,143900,4.214,4.214,4.213,4.213
EURPLN,20260107,144000,4.213,4.213,4.213,4.213
EURPLN,20260107,144100,4.213,4.213,4.213,4.213
EURPLN,20260107,144200,4.214,4.214,4.214,4.214
EURPLN,20260107,144300,4.214,4.214,4.213,4.213
EURPLN,20260107,144400,4.213,4.213,4.213,4.213
EURPLN,20260107,144500,4.212,4.212,4.212,4.212
EURPLN,20260107,144600,4.212,4.212,4.212,4.212
EURPLN,20260107,144700,4.212,4.212,4.212,4.212
EURPLN,20260107,144800,4.212,4.212,4.212,4.212
EURPLN,20260107,144900,4.212,4.212,4.212,4.212
EURPLN,20260107,145000,4.211,4.212,4.211,4.212
EURPLN,20260107,145100,4.212,4.212,4.212,4.212
EURPLN,20260107,145200,4.212,4.212,4.212,4.212
EURPLN,20260107,145300,4.212,4.212,4.212,4.212
EURPLN,20260107,145400,4.212,4.212,4.212,4.212
EURPLN,20260107,145500,4.212,4.213,4.212,4.213
EURPLN,20260107,145600,4.212,4.212,4.212,4.212
EURPLN,20260107,145700,4.213,4.213,4.212,4.212
EURPLN,20260107,145800,4.212,4.212,4.212,4.212
EURPLN,20260107,145900,4.212,4.212,4.212,4.212
EURPLN,20260107,150000,4.213,4.213,4.213,4.213
EURPLN,20260107,150100,4.213,4.214,4.213,4.214
EURPLN,20260107,150200,4.213,4.213,4.213,4.213
EURPLN,20260107,150300,4.213,4.213,4.213,4.213
EURPLN,20260107,150400,4.213,4.213,4.213,4.213
EURPLN,20260107,150500,4.213,4.214,4.213,4.214
EURPLN,20260107,150600,4.214,4.214,4.214,4.214
EURPLN,20260107,150700,4.214,4.214,4.214,4.214
EURPLN,20260107,150800,4.214,4.214,4.214,4.214
EURPLN,20260107,150900,4.213,4.214,4.213,4.213
EURPLN,20260107,151000,4.213,4.213,4.213,4.213
EURPLN,20260107,151100,4.212,4.212,4.212,4.212
EURPLN,20260107,151200,4.212,4.213,4.212,4.213
EURPLN,20260107,151300,4.212,4.212,4.212,4.212
EURPLN,20260107,151400,4.212,4.212,4.212,4.212
EURPLN,20260107,151500,4.212,4.212,4.212,4.212
EURPLN,20260107,151600,4.212,4.212,4.211,4.211
EURPLN,20260107,151700,4.212,4.212,4.212,4.212
EURPLN,20260107,151800,4.212,4.212,4.212,4.212
EURPLN,20260107,151900,4.211,4.211,4.211,4.211
EURPLN,20260107,152000,4.212,4.212,4.211,4.211
EURPLN,20260107,152100,4.211,4.211,4.211,4.211
EURPLN,20260107,152200,4.211,4.211,4.211,4.211
EURPLN,20260107,152300,4.211,4.211,4.211,4.211
EURPLN,20260107,152400,4.212,4.212,4.211,4.211
EURPLN,20260107,152500,4.211,4.211,4.211,4.211
EURPLN,20260107,152600,4.211,4.211,4.211,4.211
EURPLN,20260107,152700,4.211,4.211,4.211,4.211
EURPLN,20260107,152800,4.211,4.211,4.211,4.211
EURPLN,20260107,152900,4.211,4.212,4.211,4.212
EURPLN,20260107,153000,4.211,4.211,4.211,4.211
EURPLN,20260107,153100,4.211,4.212,4.211,4.212
EURPLN,20260107,153200,4.212,4.212,4.212,4.212
EURPLN,20260107,153300,4.212,4.212,4.211,4.211
EURPLN,20260107,153400,4.212,4.212,4.212,4.212
EURPLN,20260107,153500,4.212,4.212,4.212,4.212
EURPLN,20260107,153600,4.211,4.211,4.211,4.211
EURPLN,20260107,153700,4.211,4.211,4.211,4.211
EURPLN,20260107,153800,4.210,4.210,4.210,4.210
EURPLN,20260107,153900,4.210,4.210,4.210,4.210
EURPLN,20260107,154000,4.210,4.211,4.210,4.211
EURPLN,20260107,154100,4.210,4.211,4.210,4.211
EURPLN,20260107,154200,4.211,4.211,4.210,4.210
EURPLN,20260107,154300,4.210,4.210,4.210,4.210
EURPLN,20260107,154400,4.209,4.209,4.209,4.209
EURPLN,20260107,154500,4.209,4.209,4.209,4.209
EURPLN,20260107,154600,4.209,4.210,4.209,4.209
EURPLN,20260107,154700,4.210,4.210,4.210,4.210
EURPLN,20260107,154800,4.210,4.210,4.210,4.210
EURPLN,20260107,154900,4.209,4.210,4.209,4.209
EURPLN,20260107,155000,4.210,4.210,4.210,4.210
EURPLN,20260107,155100,4.210,4.210,4.210,4.210
EURPLN,20260107,155200,4.210,4.210,4.210,4.210
EURPLN,20260107,155300,4.210,4.210,4.210,4.210
EURPLN,20260107,155400,4.210,4.210,4.210,4.210
EURPLN,20260107,155500,4.210,4.210,4.210,4.210
EURPLN,20260107,155600,4.210,4.210,4.210,4.210
EURPLN,20260107,155700,4.210,4.210,4.209,4.209
EURPLN,20260107,155800,4.209,4.209,4.208,4.208
EURPLN,20260107,155900,4.208,4.208,4.208,4.208
EURPLN,20260107,160000,4.208,4.209,4.208,4.209
EURPLN,20260107,160100,4.210,4.210,4.209,4.209
EURPLN,20260107,160200,4.210,4.210,4.209,4.210
EURPLN,20260107,160300,4.209,4.209,4.208,4.209
EURPLN,20260107,160400,4.209,4.210,4.209,4.209
EURPLN,20260107,160500,4.209,4.209,4.209,4.209
EURPLN,20260107,160600,4.208,4.209,4.208,4.209
EURPLN,20260107,160700,4.209,4.209,4.209,4.209
EURPLN,20260107,160800,4.209,4.209,4.208,4.208
EURPLN,20260107,160900,4.208,4.209,4.208,4.209
EURPLN,20260107,161000,4.208,4.209,4.208,4.208
EURPLN,20260107,161100,4.208,4.208,4.208,4.208
EURPLN,20260107,161200,4.209,4.209,4.208,4.208
EURPLN,20260107,161300,4.208,4.208,4.208,4.208
EURPLN,20260107,161400,4.208,4.208,4.208,4.208
EURPLN,20260107,161500,4.209,4.209,4.209,4.209
EURPLN,20260107,161600,4.209,4.209,4.208,4.208
EURPLN,20260107,161700,4.209,4.209,4.208,4.208
EURPLN,20260107,161800,4.209,4.209,4.209,4.209
EURPLN,20260107,161900,4.209,4.210,4.209,4.210
EURPLN,20260107,162000,4.209,4.209,4.209,4.209
EURPLN,20260107,162100,4.210,4.210,4.209,4.209
EURPLN,20260107,162200,4.209,4.209,4.209,4.209
EURPLN,20260107,162300,4.209,4.209,4.208,4.209
EURPLN,20260107,162400,4.210,4.210,4.210,4.210
EURPLN,20260107,162500,4.210,4.210,4.209,4.209
EURPLN,20260107,162600,4.209,4.210,4.209,4.210
EURPLN,20260107,162700,4.209,4.209,4.209,4.209
EURPLN,20260107,162800,4.209,4.210,4.209,4.210
EURPLN,20260107,162900,4.210,4.210,4.210,4.210
EURPLN,20260107,163000,4.210,4.210,4.210,4.210
EURPLN,20260107,163100,4.210,4.210,4.210,4.210
EURPLN,20260107,163200,4.209,4.209,4.209,4.209
EURPLN,20260107,163300,4.209,4.209,4.209,4.209
EURPLN,20260107,163400,4.209,4.210,4.209,4.210
EURPLN,20260107,163500,4.209,4.209,4.209,4.209
EURPLN,20260107,163600,4.210,4.210,4.208,4.208
EURPLN,20260107,163700,4.209,4.209,4.208,4.209
EURPLN,20260107,163800,4.208,4.209,4.208,4.209
EURPLN,20260107,163900,4.209,4.209,4.209,4.209
EURPLN,20260107,164000,4.209,4.209,4.209,4.209
EURPLN,20260107,164100,4.210,4.210,4.209,4.209
EURPLN,20260107,164200,4.209,4.209,4.209,4.209
EURPLN,20260107,164300,4.209,4.209,4.209,4.209
EURPLN,20260107,164400,4.209,4.209,4.209,4.209
EURPLN,20260107,164500,4.210,4.210,4.210,4.210
EURPLN,20260107,164600,4.210,4.210,4.209,4.209
EURPLN,20260107,164700,4.210,4.210,4.209,4.209
EURPLN,20260107,164800,4.209,4.209,4.209,4.209
EURPLN,20260107,164900,4.209,4.209,4.209,4.209
EURPLN,20260107,165000,4.209,4.210,4.209,4.210
EURPLN,20260107,165100,4.209,4.209,4.209,4.209
EURPLN,20260107,165200,4.210,4.210,4.210,4.210
EURPLN,20260107,165300,4.210,4.210,4.210,4.210
EURPLN,20260107,165400,4.210,4.210,4.210,4.210
EURPLN,20260107,165500,4.210,4.210,4.210,4.210
EURPLN,20260107,165600,4.210,4.210,4.210,4.210
EURPLN,20260107,165700,4.211,4.211,4.210,4.210
EURPLN,20260107,165800,4.211,4.211,4.210,4.210
EURPLN,20260107,165900,4.209,4.210,4.209,4.210
EURPLN,20260107,170000,4.210,4.210,4.209,4.209
EURPLN,20260107,170100,4.209,4.209,4.209,4.209
EURPLN,20260107,170200,4.210,4.210,4.210,4.210
EURPLN,20260107,170300,4.210,4.210,4.208,4.208
EURPLN,20260107,170400,4.208,4.208,4.208,4.208
EURPLN,20260107,170500,4.209,4.209,4.209,4.209
EURPLN,20260107,170600,4.209,4.209,4.208,4.208
EURPLN,20260107,170700,4.209,4.209,4.208,4.208
EURPLN,20260107,170800,4.208,4.208,4.208,4.208
EURPLN,20260107,170900,4.209,4.209,4.208,4.209
EURPLN,20260107,171000,4.209,4.209,4.209,4.209
EURPLN,20260107,171100,4.208,4.208,4.208,4.208
EURPLN,20260107,171200,4.208,4.208,4.208,4.208
EURPLN,20260107,171300,4.207,4.207,4.207,4.207
EURPLN,20260107,171400,4.207,4.209,4.207,4.209
EURPLN,20260107,171500,4.209,4.209,4.208,4.208
EURPLN,20260107,171600,4.209,4.209,4.209,4.209
EURPLN,20260107,171700,4.209,4.209,4.209,4.209
EURPLN,20260107,171800,4.209,4.209,4.208,4.208
EURPLN,20260107,171900,4.208,4.209,4.208,4.209
EURPLN,20260107,172000,4.209,4.209,4.209,4.209
EURPLN,20260107,172100,4.209,4.209,4.209,4.209
EURPLN,20260107,172200,4.209,4.209,4.209,4.209
EURPLN,20260107,172300,4.209,4.209,4.209,4.209
EURPLN,20260107,172400,4.209,4.209,4.209,4.209
EURPLN,20260107,172500,4.209,4.209,4.209,4.209
EURPLN,20260107,172600,4.209,4.209,4.209,4.209
EURPLN,20260107,172700,4.209,4.209,4.209,4.209
EURPLN,20260107,172800,4.209,4.209,4.209,4.209
EURPLN,20260107,172900,4.208,4.209,4.208,4.209
EURPLN,20260107,173000,4.208,4.209,4.208,4.209
EURPLN,20260107,173100,4.209,4.209,4.209,4.209
EURPLN,20260107,173200,4.209,4.209,4.209,4.209
EURPLN,20260107,173300,4.209,4.209,4.209,4.209
EURPLN,20260107,173400,4.209,4.210,4.209,4.210
EURPLN,20260107,173500,4.209,4.209,4.209,4.209
EURPLN,20260107,173600,4.209,4.209,4.209,4.209
EURPLN,20260107,173700,4.208,4.209,4.208,4.209
EURPLN,20260107,173800,4.208,4.208,4.208,4.208
EURPLN,20260107,173900,4.209,4.209,4.209,4.209
EURPLN,20260107,174000,4.209,4.209,4.209,4.209
EURPLN,20260107,174100,4.209,4.209,4.208,4.209
EURPLN,20260107,174200,4.209,4.209,4.209,4.209
EURPLN,20260107,174300,4.208,4.209,4.208,4.208
EURPLN,20260107,174400,4.208,4.208,4.208,4.208
EURPLN,20260107,174500,4.208,4.208,4.208,4.208
EURPLN,20260107,174600,4.208,4.208,4.208,4.208
EURPLN,20260107,174700,4.208,4.208,4.208,4.208
EURPLN,20260107,174800,4.208,4.208,4.208,4.208
EURPLN,20260107,174900,4.207,4.207,4.207,4.207
EURPLN,20260107,175000,4.208,4.209,4.208,4.209
EURPLN,20260107,175100,4.209,4.209,4.209,4.209
EURPLN,20260107,175200,4.209,4.209,4.209,4.209
EURPLN,20260107,175300,4.209,4.209,4.209,4.209
EURPLN,20260107,175400,4.209,4.209,4.209,4.209
EURPLN,20260107,175500,4.209,4.209,4.209,4.209
EURPLN,20260107,175600,4.209,4.209,4.209,4.209
EURPLN,20260107,175700,4.209,4.209,4.209,4.209
EURPLN,20260107,175800,4.209,4.209,4.209,4.209
EURPLN,20260107,175900,4.210,4.210,4.210,4.210
EURPLN,20260107,180000,4.209,4.210,4.209,4.210
EURPLN,20260107,180100,4.210,4.210,4.208,4.208
EURPLN,20260107,180200,4.208,4.208,4.208,4.208
EURPLN,20260107,180300,4.208,4.208,4.208,4.208
EURPLN,20260107,180400,4.209,4.209,4.209,4.209
EURPLN,20260107,180500,4.208,4.208,4.208,4.208
EURPLN,20260107,180600,4.208,4.208,4.208,4.208
EURPLN,20260107,180700,4.208,4.208,4.208,4.208
EURPLN,20260107,180800,4.208,4.208,4.208,4.208
EURPLN,20260107,180900,4.208,4.208,4.208,4.208
EURPLN,20260107,181000,4.208,4.208,4.208,4.208
EURPLN,20260107,181100,4.208,4.208,4.207,4.208
EURPLN,20260107,181200,4.208,4.208,4.208,4.208
EURPLN,20260107,181300,4.207,4.207,4.207,4.207
EURPLN,20260107,181400,4.207,4.207,4.207,4.207
EURPLN,20260107,181500,4.207,4.207,4.207,4.207
EURPLN,20260107,181600,4.207,4.207,4.207,4.207
EURPLN,20260107,181700,4.207,4.207,4.207,4.207
EURPLN,20260107,181800,4.207,4.207,4.207,4.207
EURPLN,20260107,181900,4.208,4.208,4.207,4.207
EURPLN,20260107,182000,4.207,4.207,4.207,4.207
EURPLN,20260107,182100,4.207,4.207,4.207,4.207
EURPLN,20260107,182200,4.207,4.207,4.207,4.207
EURPLN,20260107,182300,4.208,4.208,4.208,4.208
EURPLN,20260107,182400,4.208,4.208,4.208,4.208
EURPLN,20260107,182500,4.208,4.208,4.208,4.208
EURPLN,20260107,182600,4.208,4.208,4.208,4.208
EURPLN,20260107,182700,4.208,4.208,4.208,4.208
EURPLN,20260107,182800,4.208,4.208,4.208,4.208
EURPLN,20260107,182900,4.208,4.208,4.208,4.208
EURPLN,20260107,183000,4.208,4.208,4.208,4.208
EURPLN,20260107,183100,4.208,4.208,4.208,4.208
EURPLN,20260107,183200,4.208,4.208,4.208,4.208
EURPLN,20260107,183300,4.208,4.208,4.208,4.208
EURPLN,20260107,183400,4.208,4.208,4.208,4.208
EURPLN,20260107,183500,4.208,4.208,4.208,4.208
EURPLN,20260107,183600,4.208,4.208,4.207,4.207
EURPLN,20260107,183700,4.207,4.207,4.207,4.207
EURPLN,20260107,183800,4.207,4.207,4.207,4.207
EURPLN,20260107,183900,4.207,4.207,4.207,4.207
EURPLN,20260107,184000,4.207,4.207,4.207,4.207
EURPLN,20260107,184100,4.207,4.207,4.207,4.207
EURPLN,20260107,184200,4.207,4.207,4.207,4.207
EURPLN,20260107,184300,4.207,4.207,4.207,4.207
EURPLN,20260107,184400,4.207,4.207,4.207,4.207
EURPLN,20260107,184500,4.207,4.207,4.207,4.207
EURPLN,20260107,184600,4.207,4.207,4.207,4.207
EURPLN,20260107,184700,4.207,4.207,4.207,4.207
EURPLN,20260107,184800,4.207,4.207,4.207,4.207
EURPLN,20260107,184900,4.207,4.207,4.207,4.207
EURPLN,20260107,185000,4.207,4.207,4.207,4.207
EURPLN,20260107,185100,4.207,4.207,4.207,4.207
EURPLN,20260107,185200,4.208,4.208,4.207,4.207
EURPLN,20260107,185300,4.207,4.208,4.207,4.208
EURPLN,20260107,185400,4.208,4.208,4.208,4.208
EURPLN,20260107,185500,4.208,4.208,4.208,4.208
EURPLN,20260107,185600,4.208,4.208,4.208,4.208
EURPLN,20260107,185700,4.207,4.207,4.207,4.207
EURPLN,20260107,185800,4.208,4.209,4.208,4.209
EURPLN,20260107,185900,4.209,4.209,4.209,4.209
EURPLN,20260107,190000,4.209,4.209,4.208,4.208
EURPLN,20260107,190100,4.208,4.208,4.208,4.208
EURPLN,20260107,190200,4.208,4.208,4.208,4.208
EURPLN,20260107,190300,4.208,4.208,4.208,4.208
EURPLN,20260107,190400,4.209,4.209,4.209,4.209
EURPLN,20260107,190500,4.209,4.209,4.209,4.209
EURPLN,20260107,190600,4.209,4.209,4.209,4.209
EURPLN,20260107,190700,4.209,4.209,4.209,4.209
EURPLN,20260107,190800,4.209,4.209,4.209,4.209
EURPLN,20260107,190900,4.209,4.209,4.209,4.209
EURPLN,20260107,191000,4.209,4.209,4.209,4.209
EURPLN,20260107,191100,4.209,4.209,4.209,4.209
EURPLN,20260107,191200,4.209,4.209,4.209,4.209
EURPLN,20260107,191300,4.209,4.209,4.209,4.209
EURPLN,20260107,191400,4.209,4.209,4.209,4.209
EURPLN,20260107,191500,4.209,4.209,4.209,4.209
EURPLN,20260107,191600,4.209,4.209,4.209,4.209
EURPLN,20260107,191700,4.209,4.209,4.209,4.209
EURPLN,20260107,191800,4.209,4.209,4.208,4.208
EURPLN,20260107,191900,4.208,4.208,4.208,4.208
EURPLN,20260107,192000,4.208,4.208,4.208,4.208
EURPLN,20260107,192100,4.208,4.208,4.208,4.208
EURPLN,20260107,192200,4.208,4.208,4.208,4.208
EURPLN,20260107,192300,4.208,4.208,4.208,4.208
EURPLN,20260107,192400,4.208,4.208,4.208,4.208
EURPLN,20260107,192500,4.208,4.208,4.208,4.208
EURPLN,20260107,192600,4.208,4.208,4.208,4.208
EURPLN,20260107,192700,4.208,4.208,4.208,4.208
EURPLN,20260107,192800,4.208,4.208,4.208,4.208
EURPLN,20260107,192900,4.208,4.208,4.208,4.208
EURPLN,20260107,193000,4.208,4.208,4.208,4.208
EURPLN,20260107,193100,4.208,4.208,4.208,4.208
EURPLN,20260107,193200,4.208,4.208,4.208,4.208
EURPLN,20260107,193300,4.208,4.208,4.208,4.208
EURPLN,20260107,193400,4.208,4.208,4.208,4.208
EURPLN,20260107,193500,4.208,4.208,4.208,4.208
EURPLN,20260107,193600,4.208,4.208,4.208,4.208
EURPLN,20260107,193700,4.208,4.208,4.208,4.208
EURPLN,20260107,193800,4.208,4.208,4.208,4.208
EURPLN,20260107,193900,4.209,4.209,4.209,4.209
EURPLN,20260107,194000,4.209,4.209,4.209,4.209
EURPLN,20260107,194100,4.209,4.209,4.209,4.209
EURPLN,20260107,194200,4.208,4.208,4.208,4.208
EURPLN,20260107,194300,4.208,4.208,4.208,4.208
EURPLN,20260107,194400,4.208,4.208,4.208,4.208
EURPLN,20260107,194500,4.208,4.208,4.208,4.208
EURPLN,20260107,194600,4.208,4.208,4.208,4.208
EURPLN,20260107,194700,4.208,4.208,4.208,4.208
EURPLN,20260107,194800,4.208,4.208,4.208,4.208
EURPLN,20260107,194900,4.208,4.208,4.208,4.208
EURPLN,20260107,195000,4.208,4.208,4.208,4.208
EURPLN,20260107,195100,4.208,4.208,4.208,4.208
EURPLN,20260107,195200,4.208,4.208,4.208,4.208
EURPLN,20260107,195300,4.208,4.208,4.208,4.208
EURPLN,20260107,195400,4.208,4.208,4.208,4.208
EURPLN,20260107,195500,4.208,4.208,4.208,4.208
EURPLN,20260107,195600,4.208,4.208,4.208,4.208
EURPLN,20260107,195700,4.208,4.208,4.207,4.207
EURPLN,20260107,195800,4.207,4.207,4.207,4.207
EURPLN,20260107,195900,4.207,4.207,4.207,4.207
EURPLN,20260107,200000,4.207,4.207,4.207,4.207
EURPLN,20260107,200100,4.207,4.207,4.207,4.207
EURPLN,20260107,200200,4.207,4.207,4.207,4.207
EURPLN,20260107,200300,4.207,4.208,4.207,4.208
EURPLN,20260107,200400,4.208,4.208,4.208,4.208
EURPLN,20260107,200500,4.208,4.208,4.208,4.208
EURPLN,20260107,200600,4.208,4.208,4.208,4.208
EURPLN,20260107,200700,4.208,4.208,4.208,4.208
EURPLN,20260107,200800,4.207,4.207,4.207,4.207
EURPLN,20260107,200900,4.207,4.207,4.207,4.207
EURPLN,20260107,201000,4.207,4.207,4.207,4.207
EURPLN,20260107,201100,4.206,4.206,4.206,4.206
EURPLN,20260107,201200,4.206,4.206,4.206,4.206
EURPLN,20260107,201300,4.206,4.206,4.206,4.206
EURPLN,20260107,201400,4.206,4.206,4.206,4.206
EURPLN,20260107,201500,4.206,4.207,4.205,4.207
EURPLN,20260107,201600,4.207,4.207,4.207,4.207
EURPLN,20260107,201700,4.207,4.207,4.207,4.207
EURPLN,20260107,201800,4.207,4.207,4.207,4.207
EURPLN,20260107,201900,4.207,4.207,4.207,4.207
EURPLN,20260107,202000,4.207,4.207,4.207,4.207
EURPLN,20260107,202100,4.207,4.207,4.207,4.207
EURPLN,20260107,202200,4.207,4.207,4.207,4.207
EURPLN,20260107,202300,4.207,4.207,4.207,4.207
EURPLN,20260107,202400,4.207,4.207,4.207,4.207
EURPLN,20260107,202500,4.207,4.207,4.207,4.207
EURPLN,20260107,202600,4.207,4.207,4.207,4.207
EURPLN,20260107,202700,4.207,4.207,4.207,4.207
EURPLN,20260107,202800,4.207,4.207,4.207,4.207
EURPLN,20260107,202900,4.207,4.207,4.207,4.207
EURPLN,20260107,203000,4.207,4.207,4.207,4.207
EURPLN,20260107,203100,4.207,4.207,4.207,4.207
EURPLN,20260107,203200,4.207,4.207,4.207,4.207
EURPLN,20260107,203300,4.207,4.207,4.207,4.207
EURPLN,20260107,203400,4.207,4.207,4.207,4.207
EURPLN,20260107,203500,4.207,4.207,4.207,4.207
EURPLN,20260107,203600,4.207,4.207,4.207,4.207
EURPLN,20260107,203700,4.207,4.207,4.207,4.207
EURPLN,20260107,203800,4.207,4.207,4.207,4.207
EURPLN,20260107,203900,4.207,4.207,4.207,4.207
EURPLN,20260107,204000,4.207,4.207,4.207,4.207
EURPLN,20260107,204100,4.207,4.207,4.207,4.207
EURPLN,20260107,204200,4.207,4.207,4.207,4.207
EURPLN,20260107,204300,4.207,4.207,4.207,4.207
EURPLN,20260107,204400,4.207,4.207,4.207,4.207
EURPLN,20260107,204500,4.207,4.207,4.207,4.207
EURPLN,20260107,204600,4.207,4.207,4.207,4.207
EURPLN,20260107,204700,4.207,4.207,4.207,4.207
EURPLN,20260107,204800,4.207,4.207,4.207,4.207
EURPLN,20260107,204900,4.207,4.207,4.207,4.207
EURPLN,20260107,205000,4.207,4.207,4.207,4.207
EURPLN,20260107,205100,4.207,4.207,4.207,4.207
EURPLN,20260107,205200,4.207,4.207,4.207,4.207
EURPLN,20260107,205300,4.207,4.207,4.207,4.207
EURPLN,20260107,205400,4.207,4.207,4.207,4.207
EURPLN,20260107,205500,4.207,4.207,4.207,4.207
EURPLN,20260107,205600,4.207,4.207,4.207,4.207
EURPLN,20260107,205700,4.207,4.207,4.207,4.207
EURPLN,20260107,205800,4.207,4.207,4.207,4.207
EURPLN,20260107,205900,4.207,4.207,4.207,4.207
EURPLN,20260107,210000,4.207,4.207,4.207,4.207
EURPLN,20260107,210100,4.207,4.207,4.207,4.207
EURPLN,20260107,210200,4.207,4.207,4.207,4.207
EURPLN,20260107,210300,4.207,4.207,4.207,4.207
EURPLN,20260107,210400,4.207,4.207,4.207,4.207
EURPLN,20260107,210500,4.207,4.207,4.207,4.207
EURPLN,20260107,210600,4.208,4.208,4.208,4.208
EURPLN,20260107,210700,4.208,4.208,4.207,4.207
EURPLN,20260107,210800,4.207,4.207,4.207,4.207
EURPLN,20260107,210900,4.207,4.207,4.207,4.207
EURPLN,20260107,211000,4.207,4.207,4.207,4.207
EURPLN,20260107,211100,4.207,4.207,4.207,4.207
EURPLN,20260107,211200,4.207,4.207,4.207,4.207
EURPLN,20260107,211300,4.207,4.207,4.207,4.207
EURPLN,20260107,211400,4.207,4.207,4.207,4.207
EURPLN,20260107,211500,4.207,4.207,4.207,4.207
EURPLN,20260107,211600,4.206,4.206,4.206,4.206
EURPLN,20260107,211700,4.207,4.207,4.207,4.207
EURPLN,20260107,211800,4.207,4.207,4.207,4.207
EURPLN,20260107,211900,4.207,4.207,4.207,4.207
EURPLN,20260107,212000,4.207,4.207,4.207,4.207
EURPLN,20260107,212100,4.207,4.207,4.207,4.207
EURPLN,20260107,212200,4.207,4.207,4.207,4.207
EURPLN,20260107,212300,4.207,4.207,4.207,4.207
EURPLN,20260107,212400,4.207,4.207,4.207,4.207
EURPLN,20260107,212500,4.207,4.207,4.207,4.207
EURPLN,20260107,212600,4.207,4.207,4.207,4.207
EURPLN,20260107,212700,4.207,4.207,4.207,4.207
EURPLN,20260107,212800,4.207,4.207,4.207,4.207
EURPLN,20260107,212900,4.207,4.207,4.207,4.207
EURPLN,20260107,213000,4.207,4.207,4.207,4.207
EURPLN,20260107,213100,4.206,4.206,4.206,4.206
EURPLN,20260107,213200,4.206,4.206,4.206,4.206
EURPLN,20260107,213300,4.206,4.207,4.206,4.207
EURPLN,20260107,213400,4.207,4.207,4.207,4.207
EURPLN,20260107,213500,4.207,4.207,4.207,4.207
EURPLN,20260107,213600,4.207,4.207,4.207,4.207
EURPLN,20260107,213700,4.207,4.207,4.207,4.207
EURPLN,20260107,213800,4.207,4.207,4.207,4.207
EURPLN,20260107,213900,4.207,4.207,4.207,4.207
EURPLN,20260107,214000,4.207,4.207,4.207,4.207
EURPLN,20260107,214100,4.207,4.207,4.207,4.207
EURPLN,20260107,214200,4.207,4.207,4.207,4.207
EURPLN,20260107,214300,4.207,4.207,4.207,4.207
EURPLN,20260107,214400,4.207,4.207,4.207,4.207
EURPLN,20260107,214500,4.207,4.207,4.207,4.207
EURPLN,20260107,214600,4.207,4.207,4.207,4.207
EURPLN,20260107,214700,4.206,4.206,4.206,4.206
EURPLN,20260107,214800,4.206,4.206,4.206,4.206
EURPLN,20260107,214900,4.206,4.206,4.206,4.206
EURPLN,20260107,215000,4.206,4.206,4.206,4.206
EURPLN,20260107,215100,4.207,4.207,4.207,4.207
EURPLN,20260107,215200,4.207,4.207,4.207,4.207
EURPLN,20260107,215300,4.207,4.207,4.207,4.207
EURPLN,20260107,215400,4.207,4.207,4.207,4.207
EURPLN,20260107,215500,4.207,4.207,4.207,4.207
EURPLN,20260107,215600,4.207,4.207,4.206,4.206
EURPLN,20260107,215700,4.206,4.206,4.206,4.206
EURPLN,20260107,215800,4.206,4.206,4.206,4.206
EURPLN,20260107,215900,4.206,4.206,4.206,4.206
EURPLN,20260107,220000,4.206,4.206,4.206,4.206
EURPLN,20260107,220100,4.206,4.206,4.206,4.206
EURPLN,20260107,220200,4.206,4.206,4.206,4.206
EURPLN,20260107,220300,4.206,4.206,4.206,4.206
EURPLN,20260107,220400,4.206,4.206,4.206,4.206
EURPLN,20260107,220500,4.206,4.206,4.206,4.206
EURPLN,20260107,220600,4.206,4.206,4.206,4.206
EURPLN,20260107,220700,4.206,4.206,4.206,4.206
EURPLN,20260107,220800,4.206,4.206,4.206,4.206
EURPLN,20260107,220900,4.206,4.206,4.206,4.206
EURPLN,20260107,221000,4.206,4.206,4.206,4.206
EURPLN,20260107,221100,4.206,4.206,4.206,4.206
EURPLN,20260107,221200,4.206,4.206,4.206,4.206
EURPLN,20260107,221300,4.206,4.206,4.206,4.206
EURPLN,20260107,221400,4.206,4.206,4.206,4.206
EURPLN,20260107,221500,4.206,4.206,4.206,4.206
EURPLN,20260107,221600,4.206,4.206,4.206,4.206
EURPLN,20260107,221700,4.206,4.206,4.206,4.206
EURPLN,20260107,221800,4.206,4.206,4.206,4.206
EURPLN,20260107,221900,4.206,4.206,4.206,4.206
EURPLN,20260107,222000,4.206,4.206,4.206,4.206
EURPLN,20260107,222100,4.206,4.206,4.206,4.206
EURPLN,20260107,222200,4.206,4.206,4.206,4.206
EURPLN,20260107,222300,4.206,4.206,4.206,4.206
EURPLN,20260107,222400,4.206,4.206,4.206,4.206
EURPLN,20260107,222500,4.206,4.206,4.206,4.206
EURPLN,20260107,222600,4.206,4.206,4.205,4.205
EURPLN,20260107,222700,4.205,4.205,4.205,4.205
EURPLN,20260107,222800,4.205,4.205,4.205,4.205
EURPLN,20260107,222900,4.205,4.205,4.205,4.205
EURPLN,20260107,223000,4.205,4.205,4.205,4.205
EURPLN,20260107,223100,4.205,4.205,4.205,4.205
EURPLN,20260107,223200,4.205,4.205,4.205,4.205
EURPLN,20260107,223300,4.205,4.205,4.205,4.205
EURPLN,20260107,223400,4.205,4.205,4.205,4.205
EURPLN,20260107,223500,4.205,4.205,4.205,4.205
EURPLN,20260107,223600,4.205,4.205,4.205,4.205
EURPLN,20260107,223700,4.205,4.205,4.205,4.205
EURPLN,20260107,223800,4.204,4.204,4.204,4.204
EURPLN,20260107,223900,4.204,4.204,4.204,4.204
EURPLN,20260107,224000,4.204,4.205,4.204,4.205
EURPLN,20260107,224100,4.205,4.205,4.205,4.205
EURPLN,20260107,224200,4.205,4.205,4.205,4.205
EURPLN,20260107,224300,4.205,4.205,4.205,4.205
EURPLN,20260107,224400,4.205,4.205,4.205,4.205
EURPLN,20260107,224500,4.205,4.205,4.205,4.205
EURPLN,20260107,224600,4.205,4.205,4.205,4.205
EURPLN,20260107,224700,4.205,4.205,4.205,4.205
EURPLN,20260107,224800,4.205,4.205,4.205,4.205
EURPLN,20260107,224900,4.205,4.205,4.205,4.205
EURPLN,20260107,225000,4.205,4.205,4.205,4.205
EURPLN,20260107,225100,4.205,4.205,4.205,4.205
EURPLN,20260107,225200,4.205,4.205,4.205,4.205
EURPLN,20260107,225300,4.205,4.205,4.205,4.205
EURPLN,20260107,225400,4.205,4.205,4.205,4.205
EURPLN,20260107,225500,4.205,4.205,4.205,4.205
EURPLN,20260107,225600,4.205,4.205,4.205,4.205
EURPLN,20260107,225700,4.205,4.205,4.205,4.205
EURPLN,20260107,225800,4.205,4.205,4.205,4.205
EURPLN,20260107,225900,4.205,4.205,4.205,4.205
EURPLN,20260107,230000,4.205,4.205,4.205,4.205
EURPLN,20260107,230100,4.205,4.205,4.205,4.205
EURPLN,20260107,230200,4.205,4.205,4.205,4.205
EURPLN,20260107,230300,4.205,4.205,4.205,4.205
EURPLN,20260107,230400,4.204,4.204,4.204,4.204
EURPLN,20260107,230500,4.204,4.204,4.204,4.204
EURPLN,20260107,230600,4.206,4.206,4.206,4.206
EURPLN,20260107,230700,4.206,4.206,4.206,4.206
EURPLN,20260107,230800,4.206,4.206,4.206,4.206
EURPLN,20260107,230900,4.206,4.206,4.206,4.206
EURPLN,20260107,231000,4.206,4.206,4.206,4.206
EURPLN,20260107,231100,4.206,4.206,4.206,4.206
EURPLN,20260107,231200,4.206,4.206,4.206,4.206
EURPLN,20260107,231300,4.206,4.206,4.206,4.206
EURPLN,20260107,231400,4.206,4.206,4.206,4.206
EURPLN,20260107,231500,4.206,4.206,4.206,4.206
EURPLN,20260107,231600,4.206,4.206,4.206,4.206
EURPLN,20260107,231700,4.206,4.206,4.206,4.206
EURPLN,20260107,231800,4.206,4.207,4.206,4.207
EURPLN,20260107,231900,4.207,4.207,4.207,4.207
EURPLN,20260107,232000,4.207,4.207,4.207,4.207
EURPLN,20260107,232100,4.207,4.207,4.207,4.207
EURPLN,20260107,232200,4.207,4.207,4.207,4.207
EURPLN,20260107,232300,4.207,4.207,4.207,4.207
EURPLN,20260107,232400,4.207,4.207,4.207,4.207
EURPLN,20260107,232500,4.207,4.207,4.207,4.207
EURPLN,20260107,232600,4.207,4.207,4.207,4.207
EURPLN,20260107,232700,4.207,4.207,4.207,4.207
EURPLN,20260107,232800,4.207,4.207,4.207,4.207
EURPLN,20260107,232900,4.207,4.207,4.207,4.207
EURPLN,20260107,233000,4.207,4.207,4.207,4.207
EURPLN,20260107,233100,4.207,4.207,4.207,4.207
EURPLN,20260107,233200,4.207,4.207,4.207,4.207
EURPLN,20260107,233300,4.207,4.207,4.207,4.207
EURPLN,20260107,233400,4.207,4.207,4.207,4.207
EURPLN,20260107,233500,4.207,4.207,4.207,4.207
EURPLN,20260107,233600,4.207,4.207,4.207,4.207
EURPLN,20260107,233700,4.207,4.207,4.207,4.207
EURPLN,20260107,233800,4.207,4.207,4.207,4.207
EURPLN,20260107,233900,4.207,4.207,4.207,4.207
EURPLN,20260107,234000,4.207,4.207,4.207,4.207
EURPLN,20260107,234100,4.207,4.207,4.207,4.207
EURPLN,20260107,234200,4.207,4.207,4.207,4.207
EURPLN,20260107,234300,4.207,4.207,4.207,4.207
EURPLN,20260107,234400,4.207,4.207,4.207,4.207
EURPLN,20260107,234500,4.207,4.207,4.207,4.207
EURPLN,20260107,234600,4.207,4.207,4.207,4.207
EURPLN,20260107,234700,4.207,4.207,4.207,4.207
EURPLN,20260107,234800,4.207,4.207,4.207,4.207
EURPLN,20260107,234900,4.207,4.207,4.207,4.207
EURPLN,20260107,235000,4.207,4.207,4.207,4.207
EURPLN,20260107,235100,4.207,4.207,4.207,4.207
EURPLN,20260107,235200,4.207,4.207,4.207,4.207
EURPLN,20260107,235300,4.207,4.207,4.207,4.207
EURPLN,20260107,235400,4.207,4.207,4.207,4.207
EURPLN,20260107,235500,4.207,4.207,4.207,4.207
EURPLN,20260107,235600,4.207,4.207,4.207,4.207
EURPLN,20260107,235700,4.207,4.207,4.207,4.207
EURPLN,20260107,235800,4.207,4.207,4.207,4.207
EURPLN,20260107,235900,4.207,4.207,4.207,4.207
EURPLN,20260108,000000,4.207,4.207,4.207,4.207
EURCNH,20260107,000100,8.1580,8.1582,8.1580,8.1582
EURCNH,20260107,000200,8.1582,8.1582,8.1582,8.1582
EURCNH,20260107,000300,8.1582,8.1582,8.1582,8.1582
EURCNH,20260107,000400,8.1582,8.1582,8.1582,8.1582
EURCNH,20260107,000500,8.1582,8.1582,8.1582,8.1582
EURCNH,20260107,000600,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,000700,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,000800,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,000900,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001000,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001100,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001200,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001300,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001400,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001500,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001600,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001700,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001800,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,001900,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,002000,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,002100,8.1579,8.1579,8.1579,8.1579
EURCNH,20260107,002200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,002300,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,002400,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,002500,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,002600,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,002700,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,002800,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,002900,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,003000,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,003100,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,003200,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,003300,8.1589,8.1589,8.1584,8.1584
EURCNH,20260107,003400,8.1584,8.1584,8.1584,8.1584
EURCNH,20260107,003500,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,003600,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,003700,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,003800,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,003900,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,004000,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,004100,8.1587,8.1587,8.1580,8.1580
EURCNH,20260107,004200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004300,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004400,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004500,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004600,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004700,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004800,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,004900,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,005000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,005100,8.1580,8.1580,8.1580,8.1580
EURCNH,20260107,005200,8.1577,8.1577,8.1575,8.1575
EURCNH,20260107,005300,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,005400,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,005500,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,005600,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,005700,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,005800,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,005900,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,010000,8.1569,8.1569,8.1569,8.1569
EURCNH,20260107,010100,8.1573,8.1577,8.1573,8.1577
EURCNH,20260107,010200,8.1578,8.1582,8.1578,8.1580
EURCNH,20260107,010300,8.1579,8.1579,8.1576,8.1576
EURCNH,20260107,010400,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,010500,8.1573,8.1573,8.1568,8.1568
EURCNH,20260107,010600,8.1566,8.1566,8.1566,8.1566
EURCNH,20260107,010700,8.1565,8.1565,8.1565,8.1565
EURCNH,20260107,010800,8.1565,8.1566,8.1565,8.1566
EURCNH,20260107,010900,8.1567,8.1567,8.1567,8.1567
EURCNH,20260107,011000,8.1567,8.1567,8.1567,8.1567
EURCNH,20260107,011100,8.1567,8.1567,8.1567,8.1567
EURCNH,20260107,011200,8.1567,8.1567,8.1561,8.1561
EURCNH,20260107,011300,8.1561,8.1561,8.1561,8.1561
EURCNH,20260107,011400,8.1560,8.1560,8.1559,8.1559
EURCNH,20260107,011500,8.1558,8.1564,8.1558,8.1564
EURCNH,20260107,011600,8.1564,8.1564,8.1564,8.1564
EURCNH,20260107,011700,8.1568,8.1569,8.1568,8.1569
EURCNH,20260107,011800,8.1571,8.1575,8.1571,8.1575
EURCNH,20260107,011900,8.1574,8.1574,8.1573,8.1573
EURCNH,20260107,012000,8.1573,8.1573,8.1573,8.1573
EURCNH,20260107,012100,8.1573,8.1573,8.1573,8.1573
EURCNH,20260107,012200,8.1573,8.1573,8.1573,8.1573
EURCNH,20260107,012300,8.1571,8.1571,8.1571,8.1571
EURCNH,20260107,012400,8.1571,8.1573,8.1571,8.1573
EURCNH,20260107,012500,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,012600,8.1575,8.1575,8.1575,8.1575
EURCNH,20260107,012700,8.1575,8.1575,8.1571,8.1571
EURCNH,20260107,012800,8.1569,8.1569,8.1568,8.1568
EURCNH,20260107,012900,8.1568,8.1568,8.1568,8.1568
EURCNH,20260107,013000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260107,013100,8.1564,8.1570,8.1564,8.1569
EURCNH,20260107,013200,8.1570,8.1575,8.1569,8.1575
EURCNH,20260107,013300,8.1577,8.1587,8.1577,8.1587
EURCNH,20260107,013400,8.1587,8.1587,8.1587,8.1587
EURCNH,20260107,013500,8.1593,8.1593,8.1592,8.1592
EURCNH,20260107,013600,8.1593,8.1594,8.1593,8.1594
EURCNH,20260107,013700,8.1599,8.1599,8.1599,8.1599
EURCNH,20260107,013800,8.1599,8.1608,8.1599,8.1608
EURCNH,20260107,013900,8.1609,8.1610,8.1609,8.1610
EURCNH,20260107,014000,8.1611,8.1616,8.1611,8.1616
EURCNH,20260107,014100,8.1615,8.1615,8.1609,8.1609
EURCNH,20260107,014200,8.1606,8.1606,8.1599,8.1601
EURCNH,20260107,014300,8.1602,8.1603,8.1601,8.1603
EURCNH,20260107,014400,8.1604,8.1605,8.1603,8.1603
EURCNH,20260107,014500,8.1602,8.1602,8.1594,8.1594
EURCNH,20260107,014600,8.1595,8.1595,8.1594,8.1594
EURCNH,20260107,014700,8.1593,8.1595,8.1592,8.1595
EURCNH,20260107,014800,8.1596,8.1596,8.1595,8.1595
EURCNH,20260107,014900,8.1594,8.1594,8.1593,8.1593
EURCNH,20260107,015000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260107,015100,8.1596,8.1599,8.1596,8.1599
EURCNH,20260107,015200,8.1599,8.1599,8.1599,8.1599
EURCNH,20260107,015300,8.1597,8.1597,8.1596,8.1596
EURCNH,20260107,015400,8.1594,8.1594,8.1588,8.1588
EURCNH,20260107,015500,8.1589,8.1595,8.1589,8.1595
EURCNH,20260107,015600,8.1596,8.1596,8.1588,8.1588
EURCNH,20260107,015700,8.1589,8.1589,8.1589,8.1589
EURCNH,20260107,015800,8.1590,8.1592,8.1590,8.1592
EURCNH,20260107,015900,8.1594,8.1596,8.1594,8.1596
EURCNH,20260107,020000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260107,020100,8.1601,8.1601,8.1601,8.1601
EURCNH,20260107,020200,8.1598,8.1598,8.1592,8.1595
EURCNH,20260107,020300,8.1596,8.1599,8.1596,8.1599
EURCNH,20260107,020400,8.1597,8.1598,8.1596,8.1598
EURCNH,20260107,020500,8.1597,8.1597,8.1594,8.1594
EURCNH,20260107,020600,8.1593,8.1593,8.1589,8.1590
EURCNH,20260107,020700,8.1591,8.1593,8.1587,8.1587
EURCNH,20260107,020800,8.1586,8.1592,8.1585,8.1592
EURCNH,20260107,020900,8.1594,8.1600,8.1594,8.1596
EURCNH,20260107,021000,8.1595,8.1595,8.1592,8.1592
EURCNH,20260107,021100,8.1593,8.1599,8.1593,8.1598
EURCNH,20260107,021200,8.1599,8.1599,8.1597,8.1598
EURCNH,20260107,021300,8.1599,8.1603,8.1599,8.1602
EURCNH,20260107,021400,8.1604,8.1608,8.1604,8.1608
EURCNH,20260107,021500,8.1607,8.1607,8.1597,8.1598
EURCNH,20260107,021600,8.1599,8.1599,8.1590,8.1597
EURCNH,20260107,021700,8.1596,8.1599,8.1595,8.1599
EURCNH,20260107,021800,8.1598,8.1598,8.1594,8.1594
EURCNH,20260107,021900,8.1595,8.1596,8.1592,8.1592
EURCNH,20260107,022000,8.1593,8.1598,8.1593,8.1597
EURCNH,20260107,022100,8.1596,8.1596,8.1595,8.1595
EURCNH,20260107,022200,8.1594,8.1595,8.1592,8.1592
EURCNH,20260107,022300,8.1593,8.1595,8.1593,8.1594
EURCNH,20260107,022400,8.1593,8.1593,8.1591,8.1592
EURCNH,20260107,022500,8.1593,8.1594,8.1592,8.1593
EURCNH,20260107,022600,8.1592,8.1592,8.1585,8.1585
EURCNH,20260107,022700,8.1584,8.1587,8.1584,8.1587
EURCNH,20260107,022800,8.1586,8.1587,8.1585,8.1585
EURCNH,20260107,022900,8.1583,8.1585,8.1582,8.1585
EURCNH,20260107,023000,8.1586,8.1590,8.1586,8.1590
EURCNH,20260107,023100,8.1592,8.1600,8.1592,8.1600
EURCNH,20260107,023200,8.1601,8.1609,8.1601,8.1608
EURCNH,20260107,023300,8.1610,8.1622,8.1610,8.1622
EURCNH,20260107,023400,8.1623,8.1626,8.1619,8.1619
EURCNH,20260107,023500,8.1618,8.1621,8.1617,8.1617
EURCNH,20260107,023600,8.1616,8.1616,8.1612,8.1612
EURCNH,20260107,023700,8.1611,8.1618,8.1611,8.1618
EURCNH,20260107,023800,8.1620,8.1622,8.1620,8.1620
EURCNH,20260107,023900,8.1622,8.1628,8.1622,8.1628
EURCNH,20260107,024000,8.1629,8.1641,8.1629,8.1641
EURCNH,20260107,024100,8.1640,8.1644,8.1639,8.1644
EURCNH,20260107,024200,8.1645,8.1646,8.1644,8.1646
EURCNH,20260107,024300,8.1647,8.1652,8.1645,8.1645
EURCNH,20260107,024400,8.1644,8.1644,8.1642,8.1642
EURCNH,20260107,024500,8.1641,8.1645,8.1641,8.1645
EURCNH,20260107,024600,8.1646,8.1650,8.1645,8.1650
EURCNH,20260107,024700,8.1651,8.1654,8.1651,8.1654
EURCNH,20260107,024800,8.1653,8.1653,8.1652,8.1652
EURCNH,20260107,024900,8.1653,8.1663,8.1653,8.1657
EURCNH,20260107,025000,8.1658,8.1662,8.1658,8.1662
EURCNH,20260107,025100,8.1664,8.1685,8.1664,8.1685
EURCNH,20260107,025200,8.1686,8.1690,8.1686,8.1686
EURCNH,20260107,025300,8.1685,8.1691,8.1685,8.1691
EURCNH,20260107,025400,8.1692,8.1692,8.1685,8.1686
EURCNH,20260107,025500,8.1687,8.1694,8.1686,8.1692
EURCNH,20260107,025600,8.1693,8.1699,8.1693,8.1699
EURCNH,20260107,025700,8.1700,8.1701,8.1692,8.1701
EURCNH,20260107,025800,8.1704,8.1708,8.1699,8.1701
EURCNH,20260107,025900,8.1702,8.1703,8.1701,8.1701
EURCNH,20260107,030000,8.1702,8.1709,8.1701,8.1707
EURCNH,20260107,030100,8.1709,8.1714,8.1709,8.1711
EURCNH,20260107,030200,8.1710,8.1711,8.1706,8.1706
EURCNH,20260107,030300,8.1705,8.1720,8.1704,8.1720
EURCNH,20260107,030400,8.1722,8.1728,8.1722,8.1722
EURCNH,20260107,030500,8.1721,8.1721,8.1715,8.1715
EURCNH,20260107,030600,8.1716,8.1725,8.1716,8.1723
EURCNH,20260107,030700,8.1722,8.1726,8.1722,8.1724
EURCNH,20260107,030800,8.1725,8.1725,8.1720,8.1720
EURCNH,20260107,030900,8.1721,8.1727,8.1721,8.1726
EURCNH,20260107,031000,8.1725,8.1725,8.1722,8.1723
EURCNH,20260107,031100,8.1724,8.1729,8.1724,8.1729
EURCNH,20260107,031200,8.1730,8.1734,8.1730,8.1730
EURCNH,20260107,031300,8.1732,8.1733,8.1731,8.1733
EURCNH,20260107,031400,8.1732,8.1732,8.1731,8.1732
EURCNH,20260107,031500,8.1730,8.1730,8.1724,8.1724
EURCNH,20260107,031600,8.1725,8.1725,8.1725,8.1725
EURCNH,20260107,031700,8.1725,8.1725,8.1724,8.1724
EURCNH,20260107,031800,8.1723,8.1726,8.1721,8.1721
EURCNH,20260107,031900,8.1722,8.1722,8.1718,8.1718
EURCNH,20260107,032000,8.1716,8.1716,8.1715,8.1715
EURCNH,20260107,032100,8.1715,8.1715,8.1711,8.1711
EURCNH,20260107,032200,8.1710,8.1711,8.1710,8.1710
EURCNH,20260107,032300,8.1710,8.1711,8.1706,8.1708
EURCNH,20260107,032400,8.1709,8.1709,8.1709,8.1709
EURCNH,20260107,032500,8.1710,8.1711,8.1707,8.1707
EURCNH,20260107,032600,8.1706,8.1709,8.1706,8.1708
EURCNH,20260107,032700,8.1708,8.1708,8.1708,8.1708
EURCNH,20260107,032800,8.1701,8.1701,8.1694,8.1694
EURCNH,20260107,032900,8.1695,8.1700,8.1695,8.1700
EURCNH,20260107,033000,8.1701,8.1706,8.1701,8.1705
EURCNH,20260107,033100,8.1704,8.1706,8.1702,8.1704
EURCNH,20260107,033200,8.1706,8.1710,8.1706,8.1710
EURCNH,20260107,033300,8.1711,8.1713,8.1709,8.1713
EURCNH,20260107,033400,8.1711,8.1714,8.1708,8.1708
EURCNH,20260107,033500,8.1709,8.1710,8.1708,8.1708
EURCNH,20260107,033600,8.1707,8.1707,8.1700,8.1700
EURCNH,20260107,033700,8.1699,8.1699,8.1696,8.1699
EURCNH,20260107,033800,8.1702,8.1704,8.1702,8.1704
EURCNH,20260107,033900,8.1705,8.1707,8.1704,8.1704
EURCNH,20260107,034000,8.1706,8.1706,8.1705,8.1705
EURCNH,20260107,034100,8.1704,8.1704,8.1700,8.1700
EURCNH,20260107,034200,8.1699,8.1699,8.1694,8.1697
EURCNH,20260107,034300,8.1698,8.1698,8.1690,8.1691
EURCNH,20260107,034400,8.1690,8.1692,8.1690,8.1690
EURCNH,20260107,034500,8.1689,8.1690,8.1687,8.1690
EURCNH,20260107,034600,8.1690,8.1690,8.1690,8.1690
EURCNH,20260107,034700,8.1687,8.1687,8.1681,8.1681
EURCNH,20260107,034800,8.1680,8.1680,8.1671,8.1671
EURCNH,20260107,034900,8.1669,8.1674,8.1667,8.1674
EURCNH,20260107,035000,8.1676,8.1680,8.1676,8.1676
EURCNH,20260107,035100,8.1677,8.1680,8.1677,8.1680
EURCNH,20260107,035200,8.1681,8.1683,8.1681,8.1683
EURCNH,20260107,035300,8.1683,8.1683,8.1683,8.1683
EURCNH,20260107,035400,8.1685,8.1686,8.1685,8.1686
EURCNH,20260107,035500,8.1688,8.1696,8.1688,8.1696
EURCNH,20260107,035600,8.1697,8.1697,8.1695,8.1695
EURCNH,20260107,035700,8.1694,8.1695,8.1694,8.1694
EURCNH,20260107,035800,8.1695,8.1695,8.1692,8.1692
EURCNH,20260107,035900,8.1694,8.1696,8.1694,8.1695
EURCNH,20260107,040000,8.1694,8.1695,8.1692,8.1694
EURCNH,20260107,040100,8.1696,8.1702,8.1694,8.1702
EURCNH,20260107,040200,8.1703,8.1706,8.1703,8.1705
EURCNH,20260107,040300,8.1704,8.1704,8.1704,8.1704
EURCNH,20260107,040400,8.1704,8.1704,8.1703,8.1704
EURCNH,20260107,040500,8.1705,8.1705,8.1701,8.1703
EURCNH,20260107,040600,8.1702,8.1702,8.1700,8.1701
EURCNH,20260107,040700,8.1699,8.1699,8.1695,8.1695
EURCNH,20260107,040800,8.1697,8.1701,8.1697,8.1701
EURCNH,20260107,040900,8.1700,8.1700,8.1694,8.1694
EURCNH,20260107,041000,8.1693,8.1693,8.1690,8.1690
EURCNH,20260107,041100,8.1688,8.1688,8.1685,8.1686
EURCNH,20260107,041200,8.1687,8.1687,8.1683,8.1683
EURCNH,20260107,041300,8.1683,8.1683,8.1681,8.1682
EURCNH,20260107,041400,8.1683,8.1685,8.1683,8.1685
EURCNH,20260107,041500,8.1685,8.1685,8.1683,8.1683
EURCNH,20260107,041600,8.1680,8.1680,8.1678,8.1680
EURCNH,20260107,041700,8.1682,8.1683,8.1678,8.1678
EURCNH,20260107,041800,8.1677,8.1680,8.1677,8.1679
EURCNH,20260107,041900,8.1678,8.1687,8.1678,8.1685
EURCNH,20260107,042000,8.1684,8.1684,8.1681,8.1683
EURCNH,20260107,042100,8.1685,8.1685,8.1685,8.1685
EURCNH,20260107,042200,8.1685,8.1685,8.1685,8.1685
EURCNH,20260107,042300,8.1683,8.1683,8.1677,8.1677
EURCNH,20260107,042400,8.1676,8.1676,8.1675,8.1676
EURCNH,20260107,042500,8.1675,8.1678,8.1673,8.1678
EURCNH,20260107,042600,8.1677,8.1678,8.1677,8.1678
EURCNH,20260107,042700,8.1677,8.1677,8.1673,8.1674
EURCNH,20260107,042800,8.1675,8.1676,8.1674,8.1674
EURCNH,20260107,042900,8.1675,8.1675,8.1670,8.1670
EURCNH,20260107,043000,8.1671,8.1671,8.1669,8.1671
EURCNH,20260107,043100,8.1672,8.1673,8.1671,8.1672
EURCNH,20260107,043200,8.1673,8.1673,8.1673,8.1673
EURCNH,20260107,043300,8.1673,8.1677,8.1673,8.1677
EURCNH,20260107,043400,8.1678,8.1680,8.1678,8.1678
EURCNH,20260107,043500,8.1677,8.1678,8.1677,8.1678
EURCNH,20260107,043600,8.1677,8.1677,8.1676,8.1676
EURCNH,20260107,043700,8.1675,8.1678,8.1674,8.1678
EURCNH,20260107,043800,8.1679,8.1680,8.1679,8.1680
EURCNH,20260107,043900,8.1680,8.1680,8.1678,8.1678
EURCNH,20260107,044000,8.1678,8.1678,8.1678,8.1678
EURCNH,20260107,044100,8.1683,8.1686,8.1683,8.1686
EURCNH,20260107,044200,8.1687,8.1687,8.1686,8.1687
EURCNH,20260107,044300,8.1685,8.1685,8.1685,8.1685
EURCNH,20260107,044400,8.1685,8.1685,8.1678,8.1680
EURCNH,20260107,044500,8.1681,8.1685,8.1681,8.1684
EURCNH,20260107,044600,8.1683,8.1683,8.1680,8.1680
EURCNH,20260107,044700,8.1680,8.1681,8.1680,8.1681
EURCNH,20260107,044800,8.1682,8.1685,8.1682,8.1685
EURCNH,20260107,044900,8.1686,8.1687,8.1686,8.1687
EURCNH,20260107,045000,8.1688,8.1691,8.1688,8.1690
EURCNH,20260107,045100,8.1691,8.1692,8.1691,8.1692
EURCNH,20260107,045200,8.1691,8.1692,8.1690,8.1691
EURCNH,20260107,045300,8.1690,8.1690,8.1688,8.1688
EURCNH,20260107,045400,8.1692,8.1694,8.1692,8.1694
EURCNH,20260107,045500,8.1696,8.1697,8.1696,8.1697
EURCNH,20260107,045600,8.1696,8.1697,8.1696,8.1697
EURCNH,20260107,045700,8.1697,8.1697,8.1697,8.1697
EURCNH,20260107,045800,8.1697,8.1697,8.1697,8.1697
EURCNH,20260107,045900,8.1695,8.1695,8.1694,8.1694
EURCNH,20260107,050000,8.1692,8.1692,8.1690,8.1691
EURCNH,20260107,050100,8.1690,8.1690,8.1688,8.1688
EURCNH,20260107,050200,8.1688,8.1690,8.1687,8.1690
EURCNH,20260107,050300,8.1690,8.1690,8.1690,8.1690
EURCNH,20260107,050400,8.1692,8.1695,8.1692,8.1695
EURCNH,20260107,050500,8.1696,8.1698,8.1696,8.1698
EURCNH,20260107,050600,8.1699,8.1699,8.1699,8.1699
EURCNH,20260107,050700,8.1698,8.1702,8.1698,8.1702
EURCNH,20260107,050800,8.1701,8.1702,8.1701,8.1702
EURCNH,20260107,050900,8.1703,8.1704,8.1703,8.1704
EURCNH,20260107,051000,8.1703,8.1703,8.1701,8.1701
EURCNH,20260107,051100,8.1702,8.1702,8.1701,8.1701
EURCNH,20260107,051200,8.1700,8.1701,8.1699,8.1701
EURCNH,20260107,051300,8.1702,8.1702,8.1694,8.1694
EURCNH,20260107,051400,8.1695,8.1695,8.1693,8.1693
EURCNH,20260107,051500,8.1692,8.1692,8.1688,8.1690
EURCNH,20260107,051600,8.1688,8.1688,8.1687,8.1687
EURCNH,20260107,051700,8.1685,8.1686,8.1684,8.1684
EURCNH,20260107,051800,8.1685,8.1686,8.1683,8.1683
EURCNH,20260107,051900,8.1680,8.1680,8.1678,8.1678
EURCNH,20260107,052000,8.1677,8.1678,8.1676,8.1676
EURCNH,20260107,052100,8.1676,8.1676,8.1676,8.1676
EURCNH,20260107,052200,8.1677,8.1677,8.1677,8.1677
EURCNH,20260107,052300,8.1677,8.1677,8.1676,8.1676
EURCNH,20260107,052400,8.1675,8.1675,8.1675,8.1675
EURCNH,20260107,052500,8.1674,8.1674,8.1669,8.1669
EURCNH,20260107,052600,8.1668,8.1669,8.1668,8.1669
EURCNH,20260107,052700,8.1669,8.1669,8.1666,8.1666
EURCNH,20260107,052800,8.1667,8.1669,8.1666,8.1666
EURCNH,20260107,052900,8.1665,8.1665,8.1662,8.1662
EURCNH,20260107,053000,8.1662,8.1662,8.1660,8.1660
EURCNH,20260107,053100,8.1660,8.1660,8.1660,8.1660
EURCNH,20260107,053200,8.1663,8.1668,8.1663,8.1668
EURCNH,20260107,053300,8.1664,8.1664,8.1662,8.1662
EURCNH,20260107,053400,8.1662,8.1662,8.1659,8.1659
EURCNH,20260107,053500,8.1658,8.1659,8.1657,8.1659
EURCNH,20260107,053600,8.1659,8.1659,8.1655,8.1657
EURCNH,20260107,053700,8.1659,8.1661,8.1659,8.1661
EURCNH,20260107,053800,8.1663,8.1666,8.1663,8.1666
EURCNH,20260107,053900,8.1666,8.1667,8.1666,8.1667
EURCNH,20260107,054000,8.1668,8.1669,8.1668,8.1669
EURCNH,20260107,054100,8.1669,8.1671,8.1669,8.1671
EURCNH,20260107,054200,8.1673,8.1673,8.1672,8.1672
EURCNH,20260107,054300,8.1671,8.1671,8.1671,8.1671
EURCNH,20260107,054400,8.1671,8.1674,8.1671,8.1673
EURCNH,20260107,054500,8.1673,8.1673,8.1673,8.1673
EURCNH,20260107,054600,8.1674,8.1676,8.1674,8.1676
EURCNH,20260107,054700,8.1674,8.1674,8.1674,8.1674
EURCNH,20260107,054800,8.1674,8.1674,8.1674,8.1674
EURCNH,20260107,054900,8.1674,8.1674,8.1673,8.1673
EURCNH,20260107,055000,8.1674,8.1678,8.1674,8.1678
EURCNH,20260107,055100,8.1676,8.1676,8.1676,8.1676
EURCNH,20260107,055200,8.1674,8.1674,8.1669,8.1669
EURCNH,20260107,055300,8.1667,8.1667,8.1663,8.1663
EURCNH,20260107,055400,8.1662,8.1664,8.1662,8.1662
EURCNH,20260107,055500,8.1660,8.1660,8.1655,8.1655
EURCNH,20260107,055600,8.1655,8.1655,8.1655,8.1655
EURCNH,20260107,055700,8.1651,8.1651,8.1647,8.1647
EURCNH,20260107,055800,8.1646,8.1646,8.1643,8.1643
EURCNH,20260107,055900,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,060000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,060100,8.1640,8.1640,8.1639,8.1639
EURCNH,20260107,060200,8.1639,8.1645,8.1639,8.1645
EURCNH,20260107,060300,8.1646,8.1648,8.1645,8.1645
EURCNH,20260107,060400,8.1646,8.1653,8.1646,8.1653
EURCNH,20260107,060500,8.1654,8.1654,8.1654,8.1654
EURCNH,20260107,060600,8.1653,8.1653,8.1650,8.1650
EURCNH,20260107,060700,8.1649,8.1649,8.1648,8.1648
EURCNH,20260107,060800,8.1649,8.1651,8.1649,8.1651
EURCNH,20260107,060900,8.1652,8.1652,8.1652,8.1652
EURCNH,20260107,061000,8.1651,8.1655,8.1651,8.1655
EURCNH,20260107,061100,8.1653,8.1653,8.1650,8.1650
EURCNH,20260107,061200,8.1651,8.1651,8.1650,8.1650
EURCNH,20260107,061300,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,061400,8.1650,8.1651,8.1650,8.1651
EURCNH,20260107,061500,8.1651,8.1651,8.1650,8.1650
EURCNH,20260107,061600,8.1648,8.1648,8.1648,8.1648
EURCNH,20260107,061700,8.1652,8.1657,8.1652,8.1657
EURCNH,20260107,061800,8.1658,8.1658,8.1658,8.1658
EURCNH,20260107,061900,8.1659,8.1660,8.1659,8.1660
EURCNH,20260107,062000,8.1660,8.1660,8.1660,8.1660
EURCNH,20260107,062100,8.1659,8.1662,8.1659,8.1662
EURCNH,20260107,062200,8.1664,8.1665,8.1664,8.1665
EURCNH,20260107,062300,8.1666,8.1668,8.1666,8.1668
EURCNH,20260107,062400,8.1669,8.1671,8.1669,8.1669
EURCNH,20260107,062500,8.1669,8.1669,8.1669,8.1669
EURCNH,20260107,062600,8.1669,8.1669,8.1669,8.1669
EURCNH,20260107,062700,8.1668,8.1668,8.1662,8.1662
EURCNH,20260107,062800,8.1662,8.1662,8.1662,8.1662
EURCNH,20260107,062900,8.1663,8.1663,8.1663,8.1663
EURCNH,20260107,063000,8.1664,8.1664,8.1664,8.1664
EURCNH,20260107,063100,8.1664,8.1664,8.1659,8.1659
EURCNH,20260107,063200,8.1660,8.1660,8.1657,8.1657
EURCNH,20260107,063300,8.1657,8.1657,8.1655,8.1655
EURCNH,20260107,063400,8.1656,8.1659,8.1656,8.1658
EURCNH,20260107,063500,8.1657,8.1659,8.1657,8.1659
EURCNH,20260107,063600,8.1658,8.1658,8.1655,8.1655
EURCNH,20260107,063700,8.1654,8.1658,8.1653,8.1657
EURCNH,20260107,063800,8.1656,8.1663,8.1656,8.1663
EURCNH,20260107,063900,8.1664,8.1664,8.1664,8.1664
EURCNH,20260107,064000,8.1664,8.1664,8.1662,8.1662
EURCNH,20260107,064100,8.1661,8.1662,8.1659,8.1662
EURCNH,20260107,064200,8.1662,8.1662,8.1662,8.1662
EURCNH,20260107,064300,8.1660,8.1662,8.1660,8.1662
EURCNH,20260107,064400,8.1661,8.1661,8.1661,8.1661
EURCNH,20260107,064500,8.1660,8.1660,8.1659,8.1659
EURCNH,20260107,064600,8.1659,8.1659,8.1657,8.1657
EURCNH,20260107,064700,8.1658,8.1659,8.1657,8.1658
EURCNH,20260107,064800,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,064900,8.1656,8.1656,8.1654,8.1654
EURCNH,20260107,065000,8.1654,8.1655,8.1654,8.1655
EURCNH,20260107,065100,8.1657,8.1662,8.1657,8.1662
EURCNH,20260107,065200,8.1660,8.1660,8.1659,8.1659
EURCNH,20260107,065300,8.1658,8.1658,8.1653,8.1653
EURCNH,20260107,065400,8.1652,8.1657,8.1652,8.1657
EURCNH,20260107,065500,8.1660,8.1660,8.1660,8.1660
EURCNH,20260107,065600,8.1660,8.1660,8.1658,8.1660
EURCNH,20260107,065700,8.1662,8.1662,8.1660,8.1660
EURCNH,20260107,065800,8.1661,8.1661,8.1659,8.1659
EURCNH,20260107,065900,8.1660,8.1661,8.1660,8.1661
EURCNH,20260107,070000,8.1660,8.1660,8.1660,8.1660
EURCNH,20260107,070100,8.1660,8.1662,8.1659,8.1662
EURCNH,20260107,070200,8.1660,8.1660,8.1657,8.1657
EURCNH,20260107,070300,8.1659,8.1660,8.1659,8.1659
EURCNH,20260107,070400,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,070500,8.1660,8.1660,8.1655,8.1655
EURCNH,20260107,070600,8.1655,8.1655,8.1655,8.1655
EURCNH,20260107,070700,8.1659,8.1659,8.1655,8.1655
EURCNH,20260107,070800,8.1654,8.1655,8.1654,8.1655
EURCNH,20260107,070900,8.1656,8.1658,8.1656,8.1658
EURCNH,20260107,071000,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,071100,8.1658,8.1658,8.1655,8.1655
EURCNH,20260107,071200,8.1654,8.1654,8.1652,8.1652
EURCNH,20260107,071300,8.1653,8.1653,8.1652,8.1652
EURCNH,20260107,071400,8.1651,8.1651,8.1648,8.1650
EURCNH,20260107,071500,8.1651,8.1653,8.1651,8.1653
EURCNH,20260107,071600,8.1654,8.1655,8.1654,8.1655
EURCNH,20260107,071700,8.1654,8.1655,8.1653,8.1655
EURCNH,20260107,071800,8.1654,8.1654,8.1652,8.1653
EURCNH,20260107,071900,8.1653,8.1653,8.1652,8.1652
EURCNH,20260107,072000,8.1652,8.1652,8.1652,8.1652
EURCNH,20260107,072100,8.1652,8.1652,8.1650,8.1650
EURCNH,20260107,072200,8.1652,8.1655,8.1652,8.1653
EURCNH,20260107,072300,8.1654,8.1654,8.1652,8.1652
EURCNH,20260107,072400,8.1651,8.1652,8.1650,8.1650
EURCNH,20260107,072500,8.1649,8.1649,8.1647,8.1648
EURCNH,20260107,072600,8.1650,8.1650,8.1649,8.1650
EURCNH,20260107,072700,8.1651,8.1651,8.1651,8.1651
EURCNH,20260107,072800,8.1651,8.1655,8.1651,8.1655
EURCNH,20260107,072900,8.1656,8.1657,8.1656,8.1657
EURCNH,20260107,073000,8.1658,8.1659,8.1658,8.1659
EURCNH,20260107,073100,8.1662,8.1666,8.1662,8.1666
EURCNH,20260107,073200,8.1664,8.1664,8.1662,8.1662
EURCNH,20260107,073300,8.1660,8.1660,8.1659,8.1660
EURCNH,20260107,073400,8.1659,8.1659,8.1658,8.1659
EURCNH,20260107,073500,8.1658,8.1661,8.1658,8.1659
EURCNH,20260107,073600,8.1660,8.1664,8.1660,8.1664
EURCNH,20260107,073700,8.1663,8.1671,8.1663,8.1671
EURCNH,20260107,073800,8.1670,8.1671,8.1670,8.1671
EURCNH,20260107,073900,8.1670,8.1677,8.1670,8.1677
EURCNH,20260107,074000,8.1676,8.1676,8.1673,8.1674
EURCNH,20260107,074100,8.1675,8.1680,8.1675,8.1680
EURCNH,20260107,074200,8.1681,8.1683,8.1681,8.1683
EURCNH,20260107,074300,8.1684,8.1690,8.1684,8.1690
EURCNH,20260107,074400,8.1692,8.1692,8.1688,8.1688
EURCNH,20260107,074500,8.1687,8.1687,8.1683,8.1683
EURCNH,20260107,074600,8.1683,8.1685,8.1683,8.1685
EURCNH,20260107,074700,8.1684,8.1685,8.1683,8.1683
EURCNH,20260107,074800,8.1685,8.1687,8.1685,8.1687
EURCNH,20260107,074900,8.1687,8.1690,8.1687,8.1690
EURCNH,20260107,075000,8.1689,8.1689,8.1687,8.1687
EURCNH,20260107,075100,8.1689,8.1689,8.1689,8.1689
EURCNH,20260107,075200,8.1692,8.1705,8.1692,8.1705
EURCNH,20260107,075300,8.1706,8.1713,8.1706,8.1713
EURCNH,20260107,075400,8.1712,8.1712,8.1707,8.1707
EURCNH,20260107,075500,8.1708,8.1709,8.1704,8.1709
EURCNH,20260107,075600,8.1710,8.1711,8.1702,8.1702
EURCNH,20260107,075700,8.1704,8.1705,8.1701,8.1702
EURCNH,20260107,075800,8.1701,8.1701,8.1701,8.1701
EURCNH,20260107,075900,8.1699,8.1699,8.1692,8.1692
EURCNH,20260107,080000,8.1693,8.1695,8.1688,8.1695
EURCNH,20260107,080100,8.1694,8.1694,8.1688,8.1688
EURCNH,20260107,080200,8.1689,8.1690,8.1685,8.1685
EURCNH,20260107,080300,8.1686,8.1692,8.1686,8.1692
EURCNH,20260107,080400,8.1693,8.1693,8.1689,8.1692
EURCNH,20260107,080500,8.1693,8.1697,8.1692,8.1697
EURCNH,20260107,080600,8.1695,8.1695,8.1694,8.1695
EURCNH,20260107,080700,8.1696,8.1696,8.1687,8.1688
EURCNH,20260107,080800,8.1689,8.1690,8.1689,8.1690
EURCNH,20260107,080900,8.1692,8.1694,8.1692,8.1692
EURCNH,20260107,081000,8.1691,8.1691,8.1688,8.1688
EURCNH,20260107,081100,8.1690,8.1695,8.1690,8.1695
EURCNH,20260107,081200,8.1696,8.1696,8.1678,8.1678
EURCNH,20260107,081300,8.1679,8.1683,8.1679,8.1683
EURCNH,20260107,081400,8.1682,8.1683,8.1678,8.1678
EURCNH,20260107,081500,8.1675,8.1675,8.1669,8.1669
EURCNH,20260107,081600,8.1666,8.1666,8.1648,8.1648
EURCNH,20260107,081700,8.1651,8.1655,8.1651,8.1655
EURCNH,20260107,081800,8.1656,8.1657,8.1656,8.1657
EURCNH,20260107,081900,8.1658,8.1664,8.1658,8.1661
EURCNH,20260107,082000,8.1662,8.1663,8.1661,8.1663
EURCNH,20260107,082100,8.1664,8.1670,8.1664,8.1669
EURCNH,20260107,082200,8.1668,8.1668,8.1667,8.1668
EURCNH,20260107,082300,8.1669,8.1671,8.1666,8.1666
EURCNH,20260107,082400,8.1665,8.1665,8.1662,8.1662
EURCNH,20260107,082500,8.1663,8.1664,8.1662,8.1662
EURCNH,20260107,082600,8.1664,8.1669,8.1664,8.1669
EURCNH,20260107,082700,8.1670,8.1670,8.1666,8.1667
EURCNH,20260107,082800,8.1666,8.1667,8.1666,8.1667
EURCNH,20260107,082900,8.1666,8.1678,8.1666,8.1677
EURCNH,20260107,083000,8.1676,8.1683,8.1676,8.1683
EURCNH,20260107,083100,8.1684,8.1684,8.1678,8.1678
EURCNH,20260107,083200,8.1676,8.1676,8.1662,8.1662
EURCNH,20260107,083300,8.1661,8.1662,8.1659,8.1660
EURCNH,20260107,083400,8.1661,8.1662,8.1649,8.1649
EURCNH,20260107,083500,8.1647,8.1647,8.1641,8.1643
EURCNH,20260107,083600,8.1645,8.1646,8.1639,8.1639
EURCNH,20260107,083700,8.1638,8.1638,8.1627,8.1627
EURCNH,20260107,083800,8.1628,8.1629,8.1627,8.1629
EURCNH,20260107,083900,8.1628,8.1628,8.1620,8.1620
EURCNH,20260107,084000,8.1619,8.1621,8.1615,8.1621
EURCNH,20260107,084100,8.1620,8.1625,8.1620,8.1625
EURCNH,20260107,084200,8.1624,8.1624,8.1620,8.1624
EURCNH,20260107,084300,8.1623,8.1623,8.1617,8.1618
EURCNH,20260107,084400,8.1619,8.1621,8.1617,8.1617
EURCNH,20260107,084500,8.1618,8.1626,8.1617,8.1626
EURCNH,20260107,084600,8.1632,8.1640,8.1632,8.1632
EURCNH,20260107,084700,8.1631,8.1631,8.1627,8.1627
EURCNH,20260107,084800,8.1626,8.1626,8.1618,8.1618
EURCNH,20260107,084900,8.1617,8.1617,8.1611,8.1613
EURCNH,20260107,085000,8.1612,8.1616,8.1611,8.1616
EURCNH,20260107,085100,8.1618,8.1619,8.1613,8.1614
EURCNH,20260107,085200,8.1618,8.1620,8.1608,8.1608
EURCNH,20260107,085300,8.1610,8.1617,8.1608,8.1617
EURCNH,20260107,085400,8.1616,8.1618,8.1615,8.1618
EURCNH,20260107,085500,8.1619,8.1630,8.1619,8.1630
EURCNH,20260107,085600,8.1631,8.1645,8.1631,8.1645
EURCNH,20260107,085700,8.1646,8.1655,8.1645,8.1653
EURCNH,20260107,085800,8.1654,8.1669,8.1653,8.1669
EURCNH,20260107,085900,8.1668,8.1668,8.1661,8.1661
EURCNH,20260107,090000,8.1662,8.1662,8.1649,8.1649
EURCNH,20260107,090100,8.1648,8.1648,8.1635,8.1636
EURCNH,20260107,090200,8.1639,8.1650,8.1631,8.1631
EURCNH,20260107,090300,8.1632,8.1633,8.1622,8.1622
EURCNH,20260107,090400,8.1623,8.1627,8.1615,8.1615
EURCNH,20260107,090500,8.1614,8.1617,8.1613,8.1616
EURCNH,20260107,090600,8.1615,8.1617,8.1613,8.1614
EURCNH,20260107,090700,8.1611,8.1611,8.1608,8.1608
EURCNH,20260107,090800,8.1607,8.1607,8.1603,8.1604
EURCNH,20260107,090900,8.1605,8.1609,8.1603,8.1603
EURCNH,20260107,091000,8.1601,8.1601,8.1596,8.1597
EURCNH,20260107,091100,8.1598,8.1603,8.1598,8.1603
EURCNH,20260107,091200,8.1602,8.1602,8.1595,8.1596
EURCNH,20260107,091300,8.1597,8.1599,8.1596,8.1599
EURCNH,20260107,091400,8.1601,8.1601,8.1594,8.1595
EURCNH,20260107,091500,8.1592,8.1597,8.1592,8.1594
EURCNH,20260107,091600,8.1593,8.1596,8.1590,8.1590
EURCNH,20260107,091700,8.1589,8.1589,8.1587,8.1589
EURCNH,20260107,091800,8.1590,8.1603,8.1590,8.1603
EURCNH,20260107,091900,8.1604,8.1613,8.1604,8.1609
EURCNH,20260107,092000,8.1608,8.1610,8.1608,8.1609
EURCNH,20260107,092100,8.1608,8.1608,8.1596,8.1599
EURCNH,20260107,092200,8.1600,8.1601,8.1599,8.1601
EURCNH,20260107,092300,8.1601,8.1601,8.1601,8.1601
EURCNH,20260107,092400,8.1600,8.1600,8.1589,8.1589
EURCNH,20260107,092500,8.1590,8.1594,8.1590,8.1594
EURCNH,20260107,092600,8.1593,8.1593,8.1589,8.1590
EURCNH,20260107,092700,8.1591,8.1594,8.1591,8.1593
EURCNH,20260107,092800,8.1592,8.1592,8.1582,8.1582
EURCNH,20260107,092900,8.1583,8.1588,8.1578,8.1588
EURCNH,20260107,093000,8.1589,8.1594,8.1589,8.1594
EURCNH,20260107,093100,8.1595,8.1611,8.1595,8.1611
EURCNH,20260107,093200,8.1612,8.1613,8.1611,8.1611
EURCNH,20260107,093300,8.1610,8.1610,8.1608,8.1608
EURCNH,20260107,093400,8.1607,8.1608,8.1606,8.1606
EURCNH,20260107,093500,8.1608,8.1610,8.1608,8.1610
EURCNH,20260107,093600,8.1611,8.1617,8.1610,8.1617
EURCNH,20260107,093700,8.1615,8.1617,8.1613,8.1617
EURCNH,20260107,093800,8.1619,8.1624,8.1619,8.1624
EURCNH,20260107,093900,8.1627,8.1631,8.1627,8.1631
EURCNH,20260107,094000,8.1632,8.1636,8.1632,8.1636
EURCNH,20260107,094100,8.1635,8.1635,8.1632,8.1635
EURCNH,20260107,094200,8.1639,8.1639,8.1630,8.1630
EURCNH,20260107,094300,8.1629,8.1629,8.1624,8.1627
EURCNH,20260107,094400,8.1628,8.1629,8.1623,8.1623
EURCNH,20260107,094500,8.1622,8.1624,8.1622,8.1623
EURCNH,20260107,094600,8.1624,8.1624,8.1622,8.1624
EURCNH,20260107,094700,8.1625,8.1628,8.1625,8.1627
EURCNH,20260107,094800,8.1628,8.1633,8.1628,8.1633
EURCNH,20260107,094900,8.1634,8.1646,8.1634,8.1645
EURCNH,20260107,095000,8.1646,8.1651,8.1646,8.1651
EURCNH,20260107,095100,8.1650,8.1655,8.1650,8.1655
EURCNH,20260107,095200,8.1654,8.1654,8.1645,8.1646
EURCNH,20260107,095300,8.1647,8.1651,8.1647,8.1651
EURCNH,20260107,095400,8.1650,8.1652,8.1650,8.1652
EURCNH,20260107,095500,8.1652,8.1652,8.1641,8.1641
EURCNH,20260107,095600,8.1642,8.1645,8.1642,8.1644
EURCNH,20260107,095700,8.1643,8.1643,8.1637,8.1641
EURCNH,20260107,095800,8.1643,8.1643,8.1643,8.1643
EURCNH,20260107,095900,8.1645,8.1654,8.1645,8.1654
EURCNH,20260107,100000,8.1656,8.1657,8.1651,8.1653
EURCNH,20260107,100100,8.1654,8.1663,8.1654,8.1661
EURCNH,20260107,100200,8.1654,8.1664,8.1654,8.1662
EURCNH,20260107,100300,8.1664,8.1664,8.1663,8.1663
EURCNH,20260107,100400,8.1662,8.1669,8.1662,8.1669
EURCNH,20260107,100500,8.1667,8.1667,8.1666,8.1666
EURCNH,20260107,100600,8.1664,8.1666,8.1664,8.1666
EURCNH,20260107,100700,8.1664,8.1664,8.1650,8.1650
EURCNH,20260107,100800,8.1649,8.1649,8.1646,8.1648
EURCNH,20260107,100900,8.1650,8.1654,8.1650,8.1654
EURCNH,20260107,101000,8.1655,8.1669,8.1655,8.1669
EURCNH,20260107,101100,8.1670,8.1675,8.1669,8.1669
EURCNH,20260107,101200,8.1668,8.1668,8.1658,8.1662
EURCNH,20260107,101300,8.1661,8.1661,8.1658,8.1658
EURCNH,20260107,101400,8.1659,8.1659,8.1657,8.1659
EURCNH,20260107,101500,8.1657,8.1657,8.1655,8.1655
EURCNH,20260107,101600,8.1657,8.1658,8.1656,8.1657
EURCNH,20260107,101700,8.1656,8.1664,8.1656,8.1664
EURCNH,20260107,101800,8.1665,8.1669,8.1665,8.1669
EURCNH,20260107,101900,8.1668,8.1668,8.1663,8.1663
EURCNH,20260107,102000,8.1664,8.1665,8.1664,8.1665
EURCNH,20260107,102100,8.1666,8.1666,8.1662,8.1664
EURCNH,20260107,102200,8.1666,8.1666,8.1665,8.1666
EURCNH,20260107,102300,8.1667,8.1670,8.1667,8.1670
EURCNH,20260107,102400,8.1671,8.1680,8.1671,8.1678
EURCNH,20260107,102500,8.1677,8.1680,8.1677,8.1679
EURCNH,20260107,102600,8.1678,8.1680,8.1677,8.1677
EURCNH,20260107,102700,8.1676,8.1676,8.1671,8.1671
EURCNH,20260107,102800,8.1667,8.1669,8.1666,8.1669
EURCNH,20260107,102900,8.1670,8.1673,8.1670,8.1673
EURCNH,20260107,103000,8.1672,8.1676,8.1671,8.1676
EURCNH,20260107,103100,8.1674,8.1679,8.1671,8.1671
EURCNH,20260107,103200,8.1670,8.1670,8.1659,8.1660
EURCNH,20260107,103300,8.1661,8.1661,8.1657,8.1659
EURCNH,20260107,103400,8.1660,8.1662,8.1659,8.1661
EURCNH,20260107,103500,8.1662,8.1664,8.1657,8.1657
EURCNH,20260107,103600,8.1656,8.1656,8.1652,8.1653
EURCNH,20260107,103700,8.1654,8.1658,8.1654,8.1655
EURCNH,20260107,103800,8.1657,8.1662,8.1657,8.1660
EURCNH,20260107,103900,8.1661,8.1662,8.1658,8.1659
EURCNH,20260107,104000,8.1658,8.1664,8.1658,8.1664
EURCNH,20260107,104100,8.1666,8.1666,8.1666,8.1666
EURCNH,20260107,104200,8.1666,8.1670,8.1666,8.1670
EURCNH,20260107,104300,8.1672,8.1676,8.1672,8.1676
EURCNH,20260107,104400,8.1675,8.1678,8.1675,8.1678
EURCNH,20260107,104500,8.1679,8.1682,8.1679,8.1682
EURCNH,20260107,104600,8.1680,8.1681,8.1680,8.1680
EURCNH,20260107,104700,8.1678,8.1678,8.1671,8.1671
EURCNH,20260107,104800,8.1672,8.1676,8.1672,8.1676
EURCNH,20260107,104900,8.1678,8.1683,8.1678,8.1683
EURCNH,20260107,105000,8.1682,8.1684,8.1682,8.1683
EURCNH,20260107,105100,8.1682,8.1682,8.1676,8.1676
EURCNH,20260107,105200,8.1677,8.1678,8.1671,8.1671
EURCNH,20260107,105300,8.1668,8.1668,8.1664,8.1664
EURCNH,20260107,105400,8.1665,8.1674,8.1665,8.1674
EURCNH,20260107,105500,8.1678,8.1679,8.1673,8.1673
EURCNH,20260107,105600,8.1672,8.1672,8.1662,8.1666
EURCNH,20260107,105700,8.1665,8.1665,8.1659,8.1659
EURCNH,20260107,105800,8.1658,8.1658,8.1652,8.1652
EURCNH,20260107,105900,8.1653,8.1659,8.1653,8.1655
EURCNH,20260107,110000,8.1657,8.1659,8.1657,8.1659
EURCNH,20260107,110100,8.1658,8.1667,8.1657,8.1666
EURCNH,20260107,110200,8.1664,8.1673,8.1664,8.1671
EURCNH,20260107,110300,8.1670,8.1687,8.1668,8.1687
EURCNH,20260107,110400,8.1685,8.1685,8.1661,8.1662
EURCNH,20260107,110500,8.1664,8.1666,8.1661,8.1662
EURCNH,20260107,110600,8.1663,8.1664,8.1662,8.1663
EURCNH,20260107,110700,8.1664,8.1665,8.1663,8.1665
EURCNH,20260107,110800,8.1667,8.1669,8.1666,8.1669
EURCNH,20260107,110900,8.1671,8.1676,8.1671,8.1676
EURCNH,20260107,111000,8.1677,8.1678,8.1676,8.1676
EURCNH,20260107,111100,8.1674,8.1674,8.1669,8.1669
EURCNH,20260107,111200,8.1668,8.1668,8.1665,8.1665
EURCNH,20260107,111300,8.1664,8.1664,8.1663,8.1664
EURCNH,20260107,111400,8.1665,8.1673,8.1665,8.1673
EURCNH,20260107,111500,8.1674,8.1674,8.1669,8.1671
EURCNH,20260107,111600,8.1672,8.1676,8.1672,8.1674
EURCNH,20260107,111700,8.1673,8.1673,8.1669,8.1671
EURCNH,20260107,111800,8.1672,8.1673,8.1672,8.1673
EURCNH,20260107,111900,8.1674,8.1678,8.1674,8.1678
EURCNH,20260107,112000,8.1679,8.1685,8.1679,8.1685
EURCNH,20260107,112100,8.1686,8.1690,8.1686,8.1690
EURCNH,20260107,112200,8.1692,8.1695,8.1692,8.1695
EURCNH,20260107,112300,8.1696,8.1696,8.1690,8.1691
EURCNH,20260107,112400,8.1692,8.1694,8.1692,8.1694
EURCNH,20260107,112500,8.1693,8.1694,8.1692,8.1692
EURCNH,20260107,112600,8.1691,8.1691,8.1688,8.1688
EURCNH,20260107,112700,8.1691,8.1697,8.1691,8.1697
EURCNH,20260107,112800,8.1698,8.1699,8.1697,8.1697
EURCNH,20260107,112900,8.1698,8.1700,8.1698,8.1700
EURCNH,20260107,113000,8.1701,8.1702,8.1701,8.1702
EURCNH,20260107,113100,8.1703,8.1705,8.1703,8.1704
EURCNH,20260107,113200,8.1703,8.1705,8.1701,8.1705
EURCNH,20260107,113300,8.1704,8.1713,8.1704,8.1713
EURCNH,20260107,113400,8.1712,8.1713,8.1712,8.1713
EURCNH,20260107,113500,8.1714,8.1714,8.1710,8.1710
EURCNH,20260107,113600,8.1709,8.1711,8.1708,8.1708
EURCNH,20260107,113700,8.1707,8.1715,8.1707,8.1715
EURCNH,20260107,113800,8.1714,8.1714,8.1704,8.1705
EURCNH,20260107,113900,8.1706,8.1707,8.1704,8.1705
EURCNH,20260107,114000,8.1706,8.1706,8.1704,8.1704
EURCNH,20260107,114100,8.1705,8.1705,8.1704,8.1704
EURCNH,20260107,114200,8.1706,8.1710,8.1706,8.1709
EURCNH,20260107,114300,8.1710,8.1713,8.1710,8.1712
EURCNH,20260107,114400,8.1711,8.1711,8.1704,8.1704
EURCNH,20260107,114500,8.1703,8.1703,8.1702,8.1702
EURCNH,20260107,114600,8.1701,8.1703,8.1701,8.1703
EURCNH,20260107,114700,8.1704,8.1708,8.1701,8.1708
EURCNH,20260107,114800,8.1709,8.1711,8.1706,8.1706
EURCNH,20260107,114900,8.1704,8.1704,8.1697,8.1697
EURCNH,20260107,115000,8.1698,8.1699,8.1698,8.1699
EURCNH,20260107,115100,8.1699,8.1701,8.1699,8.1699
EURCNH,20260107,115200,8.1698,8.1698,8.1697,8.1697
EURCNH,20260107,115300,8.1700,8.1703,8.1700,8.1701
EURCNH,20260107,115400,8.1702,8.1703,8.1701,8.1701
EURCNH,20260107,115500,8.1700,8.1700,8.1695,8.1695
EURCNH,20260107,115600,8.1691,8.1691,8.1680,8.1680
EURCNH,20260107,115700,8.1681,8.1685,8.1681,8.1685
EURCNH,20260107,115800,8.1684,8.1684,8.1683,8.1683
EURCNH,20260107,115900,8.1682,8.1682,8.1678,8.1678
EURCNH,20260107,120000,8.1677,8.1678,8.1676,8.1678
EURCNH,20260107,120100,8.1679,8.1682,8.1679,8.1680
EURCNH,20260107,120200,8.1679,8.1679,8.1678,8.1678
EURCNH,20260107,120300,8.1676,8.1676,8.1674,8.1674
EURCNH,20260107,120400,8.1673,8.1692,8.1673,8.1692
EURCNH,20260107,120500,8.1694,8.1694,8.1686,8.1686
EURCNH,20260107,120600,8.1681,8.1681,8.1675,8.1675
EURCNH,20260107,120700,8.1674,8.1674,8.1667,8.1669
EURCNH,20260107,120800,8.1668,8.1668,8.1663,8.1663
EURCNH,20260107,120900,8.1662,8.1662,8.1659,8.1660
EURCNH,20260107,121000,8.1661,8.1661,8.1660,8.1660
EURCNH,20260107,121100,8.1660,8.1660,8.1658,8.1660
EURCNH,20260107,121200,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,121300,8.1658,8.1659,8.1657,8.1659
EURCNH,20260107,121400,8.1659,8.1664,8.1659,8.1664
EURCNH,20260107,121500,8.1667,8.1673,8.1667,8.1673
EURCNH,20260107,121600,8.1673,8.1673,8.1673,8.1673
EURCNH,20260107,121700,8.1673,8.1673,8.1673,8.1673
EURCNH,20260107,121800,8.1679,8.1680,8.1679,8.1680
EURCNH,20260107,121900,8.1681,8.1684,8.1681,8.1684
EURCNH,20260107,122000,8.1683,8.1693,8.1683,8.1693
EURCNH,20260107,122100,8.1694,8.1695,8.1692,8.1695
EURCNH,20260107,122200,8.1696,8.1696,8.1694,8.1694
EURCNH,20260107,122300,8.1692,8.1693,8.1692,8.1693
EURCNH,20260107,122400,8.1693,8.1693,8.1693,8.1693
EURCNH,20260107,122500,8.1694,8.1694,8.1690,8.1690
EURCNH,20260107,122600,8.1689,8.1690,8.1687,8.1687
EURCNH,20260107,122700,8.1685,8.1685,8.1676,8.1676
EURCNH,20260107,122800,8.1675,8.1675,8.1674,8.1675
EURCNH,20260107,122900,8.1676,8.1678,8.1676,8.1678
EURCNH,20260107,123000,8.1679,8.1685,8.1679,8.1685
EURCNH,20260107,123100,8.1686,8.1687,8.1686,8.1687
EURCNH,20260107,123200,8.1687,8.1687,8.1687,8.1687
EURCNH,20260107,123300,8.1685,8.1685,8.1681,8.1681
EURCNH,20260107,123400,8.1680,8.1680,8.1678,8.1680
EURCNH,20260107,123500,8.1680,8.1680,8.1680,8.1680
EURCNH,20260107,123600,8.1679,8.1679,8.1676,8.1678
EURCNH,20260107,123700,8.1677,8.1677,8.1674,8.1674
EURCNH,20260107,123800,8.1674,8.1674,8.1667,8.1667
EURCNH,20260107,123900,8.1666,8.1666,8.1663,8.1663
EURCNH,20260107,124000,8.1662,8.1662,8.1659,8.1659
EURCNH,20260107,124100,8.1657,8.1659,8.1657,8.1659
EURCNH,20260107,124200,8.1657,8.1659,8.1655,8.1655
EURCNH,20260107,124300,8.1656,8.1659,8.1656,8.1659
EURCNH,20260107,124400,8.1658,8.1658,8.1655,8.1655
EURCNH,20260107,124500,8.1655,8.1657,8.1655,8.1657
EURCNH,20260107,124600,8.1658,8.1658,8.1657,8.1658
EURCNH,20260107,124700,8.1659,8.1667,8.1659,8.1667
EURCNH,20260107,124800,8.1668,8.1671,8.1668,8.1671
EURCNH,20260107,124900,8.1670,8.1671,8.1670,8.1671
EURCNH,20260107,125000,8.1671,8.1671,8.1671,8.1671
EURCNH,20260107,125100,8.1672,8.1675,8.1669,8.1675
EURCNH,20260107,125200,8.1676,8.1676,8.1674,8.1674
EURCNH,20260107,125300,8.1673,8.1673,8.1673,8.1673
EURCNH,20260107,125400,8.1673,8.1673,8.1669,8.1669
EURCNH,20260107,125500,8.1668,8.1668,8.1665,8.1665
EURCNH,20260107,125600,8.1663,8.1668,8.1663,8.1668
EURCNH,20260107,125700,8.1669,8.1669,8.1667,8.1667
EURCNH,20260107,125800,8.1667,8.1674,8.1667,8.1674
EURCNH,20260107,125900,8.1675,8.1675,8.1673,8.1673
EURCNH,20260107,130000,8.1672,8.1672,8.1672,8.1672
EURCNH,20260107,130100,8.1672,8.1679,8.1672,8.1679
EURCNH,20260107,130200,8.1684,8.1685,8.1684,8.1685
EURCNH,20260107,130300,8.1684,8.1684,8.1680,8.1681
EURCNH,20260107,130400,8.1680,8.1680,8.1669,8.1669
EURCNH,20260107,130500,8.1669,8.1669,8.1669,8.1669
EURCNH,20260107,130600,8.1665,8.1666,8.1665,8.1665
EURCNH,20260107,130700,8.1664,8.1664,8.1662,8.1662
EURCNH,20260107,130800,8.1661,8.1661,8.1657,8.1657
EURCNH,20260107,130900,8.1656,8.1656,8.1654,8.1654
EURCNH,20260107,131000,8.1652,8.1652,8.1641,8.1641
EURCNH,20260107,131100,8.1639,8.1639,8.1634,8.1634
EURCNH,20260107,131200,8.1633,8.1633,8.1632,8.1633
EURCNH,20260107,131300,8.1634,8.1641,8.1634,8.1641
EURCNH,20260107,131400,8.1643,8.1645,8.1643,8.1643
EURCNH,20260107,131500,8.1642,8.1643,8.1640,8.1640
EURCNH,20260107,131600,8.1644,8.1644,8.1644,8.1644
EURCNH,20260107,131700,8.1643,8.1643,8.1639,8.1639
EURCNH,20260107,131800,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,131900,8.1631,8.1631,8.1629,8.1629
EURCNH,20260107,132000,8.1631,8.1633,8.1629,8.1632
EURCNH,20260107,132100,8.1631,8.1632,8.1631,8.1631
EURCNH,20260107,132200,8.1632,8.1635,8.1631,8.1635
EURCNH,20260107,132300,8.1636,8.1638,8.1636,8.1638
EURCNH,20260107,132400,8.1639,8.1649,8.1639,8.1648
EURCNH,20260107,132500,8.1647,8.1647,8.1641,8.1641
EURCNH,20260107,132600,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,132700,8.1643,8.1643,8.1635,8.1635
EURCNH,20260107,132800,8.1634,8.1646,8.1634,8.1646
EURCNH,20260107,132900,8.1648,8.1648,8.1645,8.1647
EURCNH,20260107,133000,8.1648,8.1649,8.1648,8.1648
EURCNH,20260107,133100,8.1648,8.1648,8.1646,8.1648
EURCNH,20260107,133200,8.1650,8.1650,8.1649,8.1649
EURCNH,20260107,133300,8.1648,8.1649,8.1648,8.1649
EURCNH,20260107,133400,8.1649,8.1651,8.1649,8.1651
EURCNH,20260107,133500,8.1652,8.1652,8.1650,8.1650
EURCNH,20260107,133600,8.1648,8.1653,8.1646,8.1653
EURCNH,20260107,133700,8.1654,8.1657,8.1654,8.1655
EURCNH,20260107,133800,8.1653,8.1656,8.1653,8.1656
EURCNH,20260107,133900,8.1657,8.1657,8.1654,8.1654
EURCNH,20260107,134000,8.1655,8.1655,8.1650,8.1650
EURCNH,20260107,134100,8.1648,8.1648,8.1634,8.1634
EURCNH,20260107,134200,8.1632,8.1636,8.1631,8.1636
EURCNH,20260107,134300,8.1638,8.1641,8.1638,8.1640
EURCNH,20260107,134400,8.1639,8.1639,8.1636,8.1636
EURCNH,20260107,134500,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,134600,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,134700,8.1637,8.1638,8.1637,8.1638
EURCNH,20260107,134800,8.1636,8.1638,8.1636,8.1636
EURCNH,20260107,134900,8.1635,8.1638,8.1635,8.1638
EURCNH,20260107,135000,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,135100,8.1639,8.1641,8.1638,8.1638
EURCNH,20260107,135200,8.1637,8.1637,8.1634,8.1636
EURCNH,20260107,135300,8.1638,8.1644,8.1638,8.1644
EURCNH,20260107,135400,8.1645,8.1648,8.1645,8.1648
EURCNH,20260107,135500,8.1649,8.1649,8.1648,8.1648
EURCNH,20260107,135600,8.1647,8.1647,8.1641,8.1643
EURCNH,20260107,135700,8.1644,8.1647,8.1644,8.1647
EURCNH,20260107,135800,8.1648,8.1659,8.1648,8.1658
EURCNH,20260107,135900,8.1657,8.1657,8.1655,8.1655
EURCNH,20260107,140000,8.1654,8.1654,8.1653,8.1653
EURCNH,20260107,140100,8.1652,8.1652,8.1648,8.1648
EURCNH,20260107,140200,8.1646,8.1648,8.1645,8.1648
EURCNH,20260107,140300,8.1649,8.1654,8.1649,8.1654
EURCNH,20260107,140400,8.1655,8.1658,8.1655,8.1655
EURCNH,20260107,140500,8.1656,8.1657,8.1656,8.1657
EURCNH,20260107,140600,8.1656,8.1656,8.1652,8.1652
EURCNH,20260107,140700,8.1651,8.1651,8.1638,8.1638
EURCNH,20260107,140800,8.1637,8.1637,8.1629,8.1629
EURCNH,20260107,140900,8.1627,8.1634,8.1627,8.1630
EURCNH,20260107,141000,8.1631,8.1632,8.1629,8.1629
EURCNH,20260107,141100,8.1630,8.1634,8.1629,8.1634
EURCNH,20260107,141200,8.1633,8.1633,8.1632,8.1633
EURCNH,20260107,141300,8.1634,8.1638,8.1634,8.1638
EURCNH,20260107,141400,8.1641,8.1643,8.1640,8.1641
EURCNH,20260107,141500,8.1640,8.1640,8.1624,8.1624
EURCNH,20260107,141600,8.1625,8.1645,8.1625,8.1638
EURCNH,20260107,141700,8.1637,8.1641,8.1633,8.1635
EURCNH,20260107,141800,8.1636,8.1645,8.1636,8.1645
EURCNH,20260107,141900,8.1643,8.1662,8.1643,8.1662
EURCNH,20260107,142000,8.1660,8.1660,8.1655,8.1655
EURCNH,20260107,142100,8.1657,8.1657,8.1648,8.1652
EURCNH,20260107,142200,8.1650,8.1650,8.1641,8.1643
EURCNH,20260107,142300,8.1645,8.1652,8.1644,8.1652
EURCNH,20260107,142400,8.1653,8.1653,8.1652,8.1653
EURCNH,20260107,142500,8.1654,8.1669,8.1652,8.1669
EURCNH,20260107,142600,8.1670,8.1670,8.1660,8.1661
EURCNH,20260107,142700,8.1660,8.1666,8.1660,8.1664
EURCNH,20260107,142800,8.1666,8.1669,8.1666,8.1669
EURCNH,20260107,142900,8.1668,8.1669,8.1666,8.1666
EURCNH,20260107,143000,8.1667,8.1669,8.1667,8.1669
EURCNH,20260107,143100,8.1669,8.1669,8.1660,8.1660
EURCNH,20260107,143200,8.1659,8.1673,8.1658,8.1664
EURCNH,20260107,143300,8.1663,8.1664,8.1662,8.1664
EURCNH,20260107,143400,8.1663,8.1665,8.1659,8.1665
EURCNH,20260107,143500,8.1666,8.1669,8.1666,8.1666
EURCNH,20260107,143600,8.1664,8.1664,8.1657,8.1657
EURCNH,20260107,143700,8.1656,8.1656,8.1648,8.1656
EURCNH,20260107,143800,8.1659,8.1664,8.1658,8.1662
EURCNH,20260107,143900,8.1663,8.1670,8.1663,8.1664
EURCNH,20260107,144000,8.1665,8.1665,8.1664,8.1664
EURCNH,20260107,144100,8.1665,8.1681,8.1665,8.1681
EURCNH,20260107,144200,8.1683,8.1693,8.1683,8.1693
EURCNH,20260107,144300,8.1695,8.1709,8.1695,8.1706
EURCNH,20260107,144400,8.1704,8.1706,8.1704,8.1706
EURCNH,20260107,144500,8.1705,8.1705,8.1698,8.1699
EURCNH,20260107,144600,8.1698,8.1698,8.1692,8.1693
EURCNH,20260107,144700,8.1694,8.1701,8.1694,8.1701
EURCNH,20260107,144800,8.1704,8.1711,8.1704,8.1706
EURCNH,20260107,144900,8.1708,8.1708,8.1703,8.1703
EURCNH,20260107,145000,8.1702,8.1708,8.1701,8.1708
EURCNH,20260107,145100,8.1709,8.1710,8.1705,8.1708
EURCNH,20260107,145200,8.1709,8.1711,8.1709,8.1711
EURCNH,20260107,145300,8.1710,8.1710,8.1698,8.1698
EURCNH,20260107,145400,8.1697,8.1697,8.1690,8.1690
EURCNH,20260107,145500,8.1689,8.1689,8.1682,8.1682
EURCNH,20260107,145600,8.1681,8.1682,8.1680,8.1682
EURCNH,20260107,145700,8.1683,8.1687,8.1683,8.1687
EURCNH,20260107,145800,8.1688,8.1689,8.1685,8.1686
EURCNH,20260107,145900,8.1685,8.1685,8.1681,8.1682
EURCNH,20260107,150000,8.1680,8.1683,8.1680,8.1683
EURCNH,20260107,150100,8.1682,8.1690,8.1682,8.1690
EURCNH,20260107,150200,8.1692,8.1694,8.1689,8.1689
EURCNH,20260107,150300,8.1688,8.1693,8.1687,8.1693
EURCNH,20260107,150400,8.1692,8.1694,8.1676,8.1679
EURCNH,20260107,150500,8.1682,8.1690,8.1682,8.1690
EURCNH,20260107,150600,8.1691,8.1693,8.1690,8.1690
EURCNH,20260107,150700,8.1691,8.1692,8.1690,8.1691
EURCNH,20260107,150800,8.1692,8.1693,8.1689,8.1689
EURCNH,20260107,150900,8.1688,8.1690,8.1680,8.1680
EURCNH,20260107,151000,8.1681,8.1681,8.1669,8.1669
EURCNH,20260107,151100,8.1668,8.1669,8.1668,8.1669
EURCNH,20260107,151200,8.1670,8.1680,8.1670,8.1679
EURCNH,20260107,151300,8.1680,8.1680,8.1676,8.1678
EURCNH,20260107,151400,8.1680,8.1687,8.1680,8.1685
EURCNH,20260107,151500,8.1686,8.1692,8.1686,8.1690
EURCNH,20260107,151600,8.1688,8.1688,8.1678,8.1679
EURCNH,20260107,151700,8.1678,8.1681,8.1678,8.1681
EURCNH,20260107,151800,8.1682,8.1685,8.1682,8.1685
EURCNH,20260107,151900,8.1686,8.1686,8.1675,8.1675
EURCNH,20260107,152000,8.1676,8.1678,8.1670,8.1670
EURCNH,20260107,152100,8.1669,8.1671,8.1669,8.1671
EURCNH,20260107,152200,8.1672,8.1673,8.1671,8.1672
EURCNH,20260107,152300,8.1673,8.1676,8.1672,8.1676
EURCNH,20260107,152400,8.1675,8.1675,8.1666,8.1666
EURCNH,20260107,152500,8.1665,8.1665,8.1658,8.1658
EURCNH,20260107,152600,8.1655,8.1656,8.1652,8.1656
EURCNH,20260107,152700,8.1655,8.1656,8.1653,8.1656
EURCNH,20260107,152800,8.1655,8.1662,8.1655,8.1662
EURCNH,20260107,152900,8.1664,8.1666,8.1664,8.1666
EURCNH,20260107,153000,8.1665,8.1665,8.1660,8.1661
EURCNH,20260107,153100,8.1662,8.1670,8.1662,8.1670
EURCNH,20260107,153200,8.1671,8.1681,8.1671,8.1681
EURCNH,20260107,153300,8.1683,8.1685,8.1678,8.1680
EURCNH,20260107,153400,8.1679,8.1679,8.1670,8.1673
EURCNH,20260107,153500,8.1672,8.1673,8.1672,8.1673
EURCNH,20260107,153600,8.1674,8.1676,8.1671,8.1671
EURCNH,20260107,153700,8.1672,8.1674,8.1671,8.1671
EURCNH,20260107,153800,8.1671,8.1671,8.1669,8.1669
EURCNH,20260107,153900,8.1668,8.1668,8.1663,8.1666
EURCNH,20260107,154000,8.1667,8.1669,8.1665,8.1669
EURCNH,20260107,154100,8.1670,8.1673,8.1667,8.1673
EURCNH,20260107,154200,8.1671,8.1687,8.1671,8.1687
EURCNH,20260107,154300,8.1686,8.1686,8.1678,8.1678
EURCNH,20260107,154400,8.1679,8.1687,8.1679,8.1687
EURCNH,20260107,154500,8.1686,8.1686,8.1680,8.1681
EURCNH,20260107,154600,8.1680,8.1683,8.1676,8.1676
EURCNH,20260107,154700,8.1677,8.1692,8.1677,8.1692
EURCNH,20260107,154800,8.1694,8.1694,8.1690,8.1690
EURCNH,20260107,154900,8.1687,8.1692,8.1687,8.1690
EURCNH,20260107,155000,8.1688,8.1702,8.1688,8.1702
EURCNH,20260107,155100,8.1701,8.1701,8.1697,8.1701
EURCNH,20260107,155200,8.1702,8.1702,8.1692,8.1692
EURCNH,20260107,155300,8.1690,8.1690,8.1687,8.1690
EURCNH,20260107,155400,8.1691,8.1698,8.1691,8.1698
EURCNH,20260107,155500,8.1702,8.1715,8.1702,8.1715
EURCNH,20260107,155600,8.1714,8.1717,8.1708,8.1708
EURCNH,20260107,155700,8.1707,8.1712,8.1702,8.1712
EURCNH,20260107,155800,8.1713,8.1719,8.1713,8.1719
EURCNH,20260107,155900,8.1720,8.1720,8.1713,8.1713
EURCNH,20260107,160000,8.1713,8.1715,8.1713,8.1715
EURCNH,20260107,160100,8.1716,8.1716,8.1653,8.1669
EURCNH,20260107,160200,8.1659,8.1691,8.1650,8.1691
EURCNH,20260107,160300,8.1695,8.1695,8.1669,8.1674
EURCNH,20260107,160400,8.1673,8.1685,8.1667,8.1678
EURCNH,20260107,160500,8.1680,8.1693,8.1679,8.1693
EURCNH,20260107,160600,8.1694,8.1694,8.1681,8.1685
EURCNH,20260107,160700,8.1680,8.1690,8.1675,8.1688
EURCNH,20260107,160800,8.1692,8.1713,8.1692,8.1713
EURCNH,20260107,160900,8.1715,8.1722,8.1715,8.1718
EURCNH,20260107,161000,8.1720,8.1720,8.1699,8.1699
EURCNH,20260107,161100,8.1700,8.1701,8.1694,8.1697
EURCNH,20260107,161200,8.1696,8.1696,8.1680,8.1680
EURCNH,20260107,161300,8.1679,8.1683,8.1677,8.1683
EURCNH,20260107,161400,8.1682,8.1682,8.1676,8.1677
EURCNH,20260107,161500,8.1676,8.1676,8.1669,8.1669
EURCNH,20260107,161600,8.1668,8.1668,8.1646,8.1646
EURCNH,20260107,161700,8.1645,8.1645,8.1638,8.1639
EURCNH,20260107,161800,8.1640,8.1648,8.1640,8.1641
EURCNH,20260107,161900,8.1636,8.1652,8.1634,8.1652
EURCNH,20260107,162000,8.1653,8.1653,8.1648,8.1648
EURCNH,20260107,162100,8.1649,8.1651,8.1643,8.1645
EURCNH,20260107,162200,8.1646,8.1648,8.1635,8.1635
EURCNH,20260107,162300,8.1634,8.1634,8.1624,8.1624
EURCNH,20260107,162400,8.1625,8.1633,8.1625,8.1631
EURCNH,20260107,162500,8.1636,8.1637,8.1626,8.1627
EURCNH,20260107,162600,8.1628,8.1638,8.1627,8.1638
EURCNH,20260107,162700,8.1639,8.1639,8.1633,8.1633
EURCNH,20260107,162800,8.1632,8.1639,8.1632,8.1639
EURCNH,20260107,162900,8.1638,8.1640,8.1638,8.1640
EURCNH,20260107,163000,8.1642,8.1660,8.1642,8.1659
EURCNH,20260107,163100,8.1660,8.1669,8.1660,8.1669
EURCNH,20260107,163200,8.1671,8.1676,8.1667,8.1674
EURCNH,20260107,163300,8.1673,8.1673,8.1664,8.1673
EURCNH,20260107,163400,8.1674,8.1680,8.1674,8.1680
EURCNH,20260107,163500,8.1679,8.1694,8.1679,8.1694
EURCNH,20260107,163600,8.1695,8.1713,8.1695,8.1699
EURCNH,20260107,163700,8.1697,8.1697,8.1687,8.1687
EURCNH,20260107,163800,8.1685,8.1694,8.1684,8.1694
EURCNH,20260107,163900,8.1695,8.1702,8.1695,8.1701
EURCNH,20260107,164000,8.1699,8.1699,8.1690,8.1691
EURCNH,20260107,164100,8.1695,8.1710,8.1695,8.1705
EURCNH,20260107,164200,8.1706,8.1709,8.1704,8.1706
EURCNH,20260107,164300,8.1708,8.1710,8.1708,8.1709
EURCNH,20260107,164400,8.1708,8.1711,8.1708,8.1711
EURCNH,20260107,164500,8.1712,8.1713,8.1697,8.1708
EURCNH,20260107,164600,8.1709,8.1709,8.1704,8.1705
EURCNH,20260107,164700,8.1704,8.1704,8.1692,8.1692
EURCNH,20260107,164800,8.1691,8.1692,8.1690,8.1692
EURCNH,20260107,164900,8.1694,8.1695,8.1690,8.1692
EURCNH,20260107,165000,8.1694,8.1698,8.1692,8.1698
EURCNH,20260107,165100,8.1702,8.1706,8.1692,8.1692
EURCNH,20260107,165200,8.1691,8.1691,8.1676,8.1679
EURCNH,20260107,165300,8.1678,8.1678,8.1673,8.1673
EURCNH,20260107,165400,8.1671,8.1671,8.1657,8.1657
EURCNH,20260107,165500,8.1656,8.1659,8.1655,8.1659
EURCNH,20260107,165600,8.1660,8.1660,8.1646,8.1648
EURCNH,20260107,165700,8.1649,8.1649,8.1645,8.1645
EURCNH,20260107,165800,8.1646,8.1671,8.1646,8.1671
EURCNH,20260107,165900,8.1670,8.1672,8.1664,8.1672
EURCNH,20260107,170000,8.1673,8.1676,8.1673,8.1675
EURCNH,20260107,170100,8.1674,8.1683,8.1674,8.1683
EURCNH,20260107,170200,8.1684,8.1692,8.1684,8.1692
EURCNH,20260107,170300,8.1694,8.1697,8.1692,8.1692
EURCNH,20260107,170400,8.1691,8.1691,8.1687,8.1689
EURCNH,20260107,170500,8.1690,8.1698,8.1690,8.1698
EURCNH,20260107,170600,8.1699,8.1699,8.1693,8.1695
EURCNH,20260107,170700,8.1696,8.1698,8.1694,8.1694
EURCNH,20260107,170800,8.1695,8.1695,8.1691,8.1691
EURCNH,20260107,170900,8.1690,8.1699,8.1690,8.1693
EURCNH,20260107,171000,8.1692,8.1692,8.1690,8.1692
EURCNH,20260107,171100,8.1691,8.1694,8.1683,8.1684
EURCNH,20260107,171200,8.1685,8.1688,8.1679,8.1680
EURCNH,20260107,171300,8.1678,8.1678,8.1676,8.1676
EURCNH,20260107,171400,8.1675,8.1675,8.1664,8.1665
EURCNH,20260107,171500,8.1666,8.1666,8.1658,8.1658
EURCNH,20260107,171600,8.1657,8.1668,8.1655,8.1668
EURCNH,20260107,171700,8.1670,8.1677,8.1670,8.1676
EURCNH,20260107,171800,8.1677,8.1678,8.1671,8.1671
EURCNH,20260107,171900,8.1670,8.1674,8.1669,8.1674
EURCNH,20260107,172000,8.1676,8.1679,8.1676,8.1679
EURCNH,20260107,172100,8.1680,8.1680,8.1679,8.1679
EURCNH,20260107,172200,8.1678,8.1682,8.1678,8.1682
EURCNH,20260107,172300,8.1683,8.1685,8.1683,8.1683
EURCNH,20260107,172400,8.1681,8.1681,8.1676,8.1676
EURCNH,20260107,172500,8.1676,8.1678,8.1676,8.1678
EURCNH,20260107,172600,8.1679,8.1680,8.1678,8.1678
EURCNH,20260107,172700,8.1677,8.1677,8.1675,8.1675
EURCNH,20260107,172800,8.1674,8.1674,8.1667,8.1668
EURCNH,20260107,172900,8.1669,8.1670,8.1668,8.1670
EURCNH,20260107,173000,8.1671,8.1671,8.1669,8.1671
EURCNH,20260107,173100,8.1673,8.1679,8.1673,8.1677
EURCNH,20260107,173200,8.1676,8.1676,8.1669,8.1669
EURCNH,20260107,173300,8.1670,8.1675,8.1670,8.1675
EURCNH,20260107,173400,8.1676,8.1680,8.1676,8.1680
EURCNH,20260107,173500,8.1683,8.1683,8.1678,8.1680
EURCNH,20260107,173600,8.1680,8.1680,8.1676,8.1676
EURCNH,20260107,173700,8.1675,8.1677,8.1673,8.1677
EURCNH,20260107,173800,8.1678,8.1678,8.1678,8.1678
EURCNH,20260107,173900,8.1679,8.1683,8.1679,8.1680
EURCNH,20260107,174000,8.1679,8.1680,8.1679,8.1680
EURCNH,20260107,174100,8.1681,8.1681,8.1676,8.1677
EURCNH,20260107,174200,8.1676,8.1683,8.1676,8.1683
EURCNH,20260107,174300,8.1685,8.1697,8.1685,8.1697
EURCNH,20260107,174400,8.1696,8.1699,8.1696,8.1699
EURCNH,20260107,174500,8.1697,8.1697,8.1694,8.1694
EURCNH,20260107,174600,8.1693,8.1694,8.1692,8.1694
EURCNH,20260107,174700,8.1693,8.1693,8.1683,8.1683
EURCNH,20260107,174800,8.1684,8.1684,8.1683,8.1683
EURCNH,20260107,174900,8.1681,8.1681,8.1676,8.1676
EURCNH,20260107,175000,8.1675,8.1679,8.1672,8.1679
EURCNH,20260107,175100,8.1683,8.1692,8.1683,8.1692
EURCNH,20260107,175200,8.1693,8.1693,8.1687,8.1690
EURCNH,20260107,175300,8.1692,8.1694,8.1692,8.1694
EURCNH,20260107,175400,8.1693,8.1694,8.1693,8.1694
EURCNH,20260107,175500,8.1693,8.1693,8.1690,8.1692
EURCNH,20260107,175600,8.1695,8.1701,8.1695,8.1701
EURCNH,20260107,175700,8.1702,8.1704,8.1702,8.1704
EURCNH,20260107,175800,8.1705,8.1706,8.1705,8.1706
EURCNH,20260107,175900,8.1707,8.1708,8.1707,8.1708
EURCNH,20260107,180000,8.1708,8.1708,8.1706,8.1706
EURCNH,20260107,180100,8.1707,8.1716,8.1707,8.1716
EURCNH,20260107,180200,8.1717,8.1718,8.1717,8.1718
EURCNH,20260107,180300,8.1720,8.1723,8.1720,8.1723
EURCNH,20260107,180400,8.1722,8.1733,8.1722,8.1733
EURCNH,20260107,180500,8.1734,8.1735,8.1734,8.1735
EURCNH,20260107,180600,8.1737,8.1738,8.1734,8.1734
EURCNH,20260107,180700,8.1734,8.1734,8.1734,8.1734
EURCNH,20260107,180800,8.1733,8.1737,8.1731,8.1737
EURCNH,20260107,180900,8.1740,8.1740,8.1735,8.1735
EURCNH,20260107,181000,8.1734,8.1734,8.1729,8.1729
EURCNH,20260107,181100,8.1727,8.1727,8.1717,8.1717
EURCNH,20260107,181200,8.1716,8.1716,8.1708,8.1708
EURCNH,20260107,181300,8.1707,8.1707,8.1702,8.1706
EURCNH,20260107,181400,8.1705,8.1705,8.1700,8.1700
EURCNH,20260107,181500,8.1699,8.1700,8.1697,8.1700
EURCNH,20260107,181600,8.1701,8.1701,8.1695,8.1695
EURCNH,20260107,181700,8.1694,8.1694,8.1692,8.1692
EURCNH,20260107,181800,8.1690,8.1699,8.1690,8.1699
EURCNH,20260107,181900,8.1698,8.1698,8.1691,8.1691
EURCNH,20260107,182000,8.1690,8.1690,8.1687,8.1690
EURCNH,20260107,182100,8.1689,8.1692,8.1689,8.1691
EURCNH,20260107,182200,8.1692,8.1692,8.1692,8.1692
EURCNH,20260107,182300,8.1691,8.1697,8.1691,8.1695
EURCNH,20260107,182400,8.1694,8.1694,8.1693,8.1693
EURCNH,20260107,182500,8.1694,8.1699,8.1694,8.1695
EURCNH,20260107,182600,8.1694,8.1697,8.1694,8.1697
EURCNH,20260107,182700,8.1699,8.1700,8.1699,8.1700
EURCNH,20260107,182800,8.1703,8.1706,8.1703,8.1706
EURCNH,20260107,182900,8.1705,8.1707,8.1705,8.1707
EURCNH,20260107,183000,8.1708,8.1708,8.1706,8.1706
EURCNH,20260107,183100,8.1704,8.1705,8.1701,8.1701
EURCNH,20260107,183200,8.1700,8.1700,8.1695,8.1697
EURCNH,20260107,183300,8.1700,8.1708,8.1700,8.1708
EURCNH,20260107,183400,8.1709,8.1710,8.1709,8.1710
EURCNH,20260107,183500,8.1711,8.1712,8.1708,8.1709
EURCNH,20260107,183600,8.1710,8.1715,8.1710,8.1712
EURCNH,20260107,183700,8.1712,8.1712,8.1703,8.1703
EURCNH,20260107,183800,8.1704,8.1704,8.1699,8.1699
EURCNH,20260107,183900,8.1699,8.1699,8.1699,8.1699
EURCNH,20260107,184000,8.1698,8.1698,8.1697,8.1698
EURCNH,20260107,184100,8.1699,8.1705,8.1699,8.1705
EURCNH,20260107,184200,8.1706,8.1708,8.1706,8.1708
EURCNH,20260107,184300,8.1707,8.1707,8.1707,8.1707
EURCNH,20260107,184400,8.1706,8.1706,8.1706,8.1706
EURCNH,20260107,184500,8.1706,8.1706,8.1706,8.1706
EURCNH,20260107,184600,8.1708,8.1713,8.1708,8.1713
EURCNH,20260107,184700,8.1712,8.1712,8.1712,8.1712
EURCNH,20260107,184800,8.1712,8.1715,8.1712,8.1715
EURCNH,20260107,184900,8.1718,8.1718,8.1713,8.1713
EURCNH,20260107,185000,8.1712,8.1712,8.1710,8.1710
EURCNH,20260107,185100,8.1709,8.1709,8.1708,8.1708
EURCNH,20260107,185200,8.1707,8.1707,8.1699,8.1699
EURCNH,20260107,185300,8.1697,8.1699,8.1697,8.1699
EURCNH,20260107,185400,8.1699,8.1699,8.1699,8.1699
EURCNH,20260107,185500,8.1698,8.1704,8.1698,8.1704
EURCNH,20260107,185600,8.1705,8.1706,8.1699,8.1699
EURCNH,20260107,185700,8.1695,8.1695,8.1689,8.1689
EURCNH,20260107,185800,8.1688,8.1695,8.1687,8.1695
EURCNH,20260107,185900,8.1696,8.1701,8.1696,8.1699
EURCNH,20260107,190000,8.1697,8.1697,8.1694,8.1694
EURCNH,20260107,190100,8.1695,8.1695,8.1691,8.1691
EURCNH,20260107,190200,8.1689,8.1689,8.1683,8.1683
EURCNH,20260107,190300,8.1684,8.1688,8.1684,8.1688
EURCNH,20260107,190400,8.1690,8.1697,8.1690,8.1697
EURCNH,20260107,190500,8.1699,8.1701,8.1699,8.1699
EURCNH,20260107,190600,8.1699,8.1699,8.1699,8.1699
EURCNH,20260107,190700,8.1700,8.1704,8.1700,8.1704
EURCNH,20260107,190800,8.1705,8.1707,8.1705,8.1707
EURCNH,20260107,190900,8.1708,8.1708,8.1701,8.1701
EURCNH,20260107,191000,8.1699,8.1699,8.1697,8.1698
EURCNH,20260107,191100,8.1697,8.1697,8.1697,8.1697
EURCNH,20260107,191200,8.1696,8.1696,8.1694,8.1694
EURCNH,20260107,191300,8.1692,8.1697,8.1692,8.1697
EURCNH,20260107,191400,8.1698,8.1701,8.1698,8.1701
EURCNH,20260107,191500,8.1706,8.1706,8.1704,8.1704
EURCNH,20260107,191600,8.1703,8.1703,8.1701,8.1701
EURCNH,20260107,191700,8.1701,8.1701,8.1699,8.1699
EURCNH,20260107,191800,8.1698,8.1698,8.1694,8.1694
EURCNH,20260107,191900,8.1693,8.1697,8.1692,8.1697
EURCNH,20260107,192000,8.1696,8.1696,8.1695,8.1695
EURCNH,20260107,192100,8.1696,8.1696,8.1696,8.1696
EURCNH,20260107,192200,8.1692,8.1692,8.1689,8.1690
EURCNH,20260107,192300,8.1691,8.1693,8.1691,8.1692
EURCNH,20260107,192400,8.1693,8.1694,8.1693,8.1694
EURCNH,20260107,192500,8.1693,8.1693,8.1692,8.1692
EURCNH,20260107,192600,8.1692,8.1692,8.1692,8.1692
EURCNH,20260107,192700,8.1695,8.1697,8.1695,8.1697
EURCNH,20260107,192800,8.1696,8.1696,8.1696,8.1696
EURCNH,20260107,192900,8.1695,8.1695,8.1695,8.1695
EURCNH,20260107,193000,8.1695,8.1695,8.1692,8.1692
EURCNH,20260107,193100,8.1692,8.1692,8.1692,8.1692
EURCNH,20260107,193200,8.1693,8.1697,8.1693,8.1697
EURCNH,20260107,193300,8.1696,8.1696,8.1696,8.1696
EURCNH,20260107,193400,8.1697,8.1699,8.1697,8.1699
EURCNH,20260107,193500,8.1699,8.1699,8.1699,8.1699
EURCNH,20260107,193600,8.1698,8.1698,8.1694,8.1694
EURCNH,20260107,193700,8.1695,8.1697,8.1695,8.1697
EURCNH,20260107,193800,8.1697,8.1697,8.1697,8.1697
EURCNH,20260107,193900,8.1699,8.1701,8.1699,8.1701
EURCNH,20260107,194000,8.1700,8.1700,8.1699,8.1699
EURCNH,20260107,194100,8.1699,8.1699,8.1699,8.1699
EURCNH,20260107,194200,8.1694,8.1694,8.1694,8.1694
EURCNH,20260107,194300,8.1693,8.1697,8.1693,8.1697
EURCNH,20260107,194400,8.1696,8.1696,8.1695,8.1695
EURCNH,20260107,194500,8.1694,8.1694,8.1694,8.1694
EURCNH,20260107,194600,8.1694,8.1694,8.1689,8.1689
EURCNH,20260107,194700,8.1687,8.1687,8.1687,8.1687
EURCNH,20260107,194800,8.1687,8.1687,8.1686,8.1686
EURCNH,20260107,194900,8.1687,8.1687,8.1687,8.1687
EURCNH,20260107,195000,8.1686,8.1692,8.1686,8.1688
EURCNH,20260107,195100,8.1685,8.1685,8.1684,8.1684
EURCNH,20260107,195200,8.1683,8.1683,8.1683,8.1683
EURCNH,20260107,195300,8.1683,8.1683,8.1683,8.1683
EURCNH,20260107,195400,8.1684,8.1684,8.1684,8.1684
EURCNH,20260107,195500,8.1685,8.1689,8.1685,8.1689
EURCNH,20260107,195600,8.1692,8.1692,8.1678,8.1679
EURCNH,20260107,195700,8.1678,8.1678,8.1669,8.1669
EURCNH,20260107,195800,8.1670,8.1671,8.1669,8.1669
EURCNH,20260107,195900,8.1667,8.1667,8.1662,8.1662
EURCNH,20260107,200000,8.1661,8.1661,8.1657,8.1659
EURCNH,20260107,200100,8.1658,8.1664,8.1658,8.1664
EURCNH,20260107,200200,8.1665,8.1666,8.1665,8.1666
EURCNH,20260107,200300,8.1666,8.1670,8.1666,8.1670
EURCNH,20260107,200400,8.1673,8.1673,8.1671,8.1671
EURCNH,20260107,200500,8.1671,8.1672,8.1671,8.1672
EURCNH,20260107,200600,8.1673,8.1674,8.1671,8.1671
EURCNH,20260107,200700,8.1672,8.1673,8.1672,8.1673
EURCNH,20260107,200800,8.1674,8.1674,8.1671,8.1671
EURCNH,20260107,200900,8.1669,8.1669,8.1667,8.1667
EURCNH,20260107,201000,8.1668,8.1668,8.1657,8.1657
EURCNH,20260107,201100,8.1656,8.1656,8.1649,8.1650
EURCNH,20260107,201200,8.1649,8.1649,8.1649,8.1649
EURCNH,20260107,201300,8.1650,8.1653,8.1650,8.1653
EURCNH,20260107,201400,8.1652,8.1652,8.1651,8.1651
EURCNH,20260107,201500,8.1650,8.1654,8.1648,8.1654
EURCNH,20260107,201600,8.1655,8.1657,8.1655,8.1657
EURCNH,20260107,201700,8.1656,8.1656,8.1654,8.1654
EURCNH,20260107,201800,8.1655,8.1655,8.1654,8.1654
EURCNH,20260107,201900,8.1649,8.1649,8.1648,8.1648
EURCNH,20260107,202000,8.1646,8.1646,8.1644,8.1645
EURCNH,20260107,202100,8.1646,8.1646,8.1646,8.1646
EURCNH,20260107,202200,8.1646,8.1648,8.1645,8.1648
EURCNH,20260107,202300,8.1650,8.1652,8.1650,8.1652
EURCNH,20260107,202400,8.1651,8.1651,8.1651,8.1651
EURCNH,20260107,202500,8.1651,8.1651,8.1651,8.1651
EURCNH,20260107,202600,8.1652,8.1652,8.1652,8.1652
EURCNH,20260107,202700,8.1650,8.1650,8.1648,8.1648
EURCNH,20260107,202800,8.1646,8.1646,8.1643,8.1643
EURCNH,20260107,202900,8.1644,8.1646,8.1644,8.1646
EURCNH,20260107,203000,8.1645,8.1645,8.1643,8.1645
EURCNH,20260107,203100,8.1645,8.1645,8.1645,8.1645
EURCNH,20260107,203200,8.1644,8.1644,8.1644,8.1644
EURCNH,20260107,203300,8.1643,8.1644,8.1643,8.1644
EURCNH,20260107,203400,8.1645,8.1645,8.1645,8.1645
EURCNH,20260107,203500,8.1645,8.1645,8.1645,8.1645
EURCNH,20260107,203600,8.1645,8.1649,8.1645,8.1649
EURCNH,20260107,203700,8.1649,8.1649,8.1649,8.1649
EURCNH,20260107,203800,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,203900,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,204000,8.1658,8.1661,8.1658,8.1661
EURCNH,20260107,204100,8.1660,8.1661,8.1658,8.1658
EURCNH,20260107,204200,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,204300,8.1657,8.1659,8.1657,8.1659
EURCNH,20260107,204400,8.1660,8.1660,8.1659,8.1659
EURCNH,20260107,204500,8.1659,8.1659,8.1657,8.1657
EURCNH,20260107,204600,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,204700,8.1656,8.1656,8.1653,8.1653
EURCNH,20260107,204800,8.1654,8.1654,8.1654,8.1654
EURCNH,20260107,204900,8.1654,8.1664,8.1654,8.1664
EURCNH,20260107,205000,8.1665,8.1667,8.1665,8.1667
EURCNH,20260107,205100,8.1666,8.1666,8.1665,8.1665
EURCNH,20260107,205200,8.1664,8.1664,8.1664,8.1664
EURCNH,20260107,205300,8.1666,8.1666,8.1666,8.1666
EURCNH,20260107,205400,8.1667,8.1668,8.1666,8.1666
EURCNH,20260107,205500,8.1665,8.1666,8.1664,8.1666
EURCNH,20260107,205600,8.1667,8.1667,8.1665,8.1666
EURCNH,20260107,205700,8.1667,8.1667,8.1667,8.1667
EURCNH,20260107,205800,8.1667,8.1667,8.1666,8.1666
EURCNH,20260107,205900,8.1666,8.1666,8.1666,8.1666
EURCNH,20260107,210000,8.1667,8.1668,8.1666,8.1666
EURCNH,20260107,210100,8.1664,8.1664,8.1654,8.1655
EURCNH,20260107,210200,8.1656,8.1662,8.1656,8.1660
EURCNH,20260107,210300,8.1664,8.1669,8.1664,8.1669
EURCNH,20260107,210400,8.1668,8.1668,8.1665,8.1665
EURCNH,20260107,210500,8.1664,8.1666,8.1664,8.1666
EURCNH,20260107,210600,8.1666,8.1671,8.1666,8.1671
EURCNH,20260107,210700,8.1666,8.1666,8.1665,8.1665
EURCNH,20260107,210800,8.1664,8.1664,8.1663,8.1663
EURCNH,20260107,210900,8.1662,8.1662,8.1659,8.1659
EURCNH,20260107,211000,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,211100,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,211200,8.1660,8.1660,8.1659,8.1659
EURCNH,20260107,211300,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,211400,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,211500,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,211600,8.1656,8.1656,8.1648,8.1648
EURCNH,20260107,211700,8.1650,8.1655,8.1650,8.1655
EURCNH,20260107,211800,8.1655,8.1655,8.1655,8.1655
EURCNH,20260107,211900,8.1657,8.1659,8.1657,8.1659
EURCNH,20260107,212000,8.1663,8.1667,8.1663,8.1667
EURCNH,20260107,212100,8.1667,8.1667,8.1667,8.1667
EURCNH,20260107,212200,8.1666,8.1666,8.1666,8.1666
EURCNH,20260107,212300,8.1666,8.1666,8.1665,8.1665
EURCNH,20260107,212400,8.1665,8.1665,8.1665,8.1665
EURCNH,20260107,212500,8.1665,8.1665,8.1665,8.1665
EURCNH,20260107,212600,8.1665,8.1665,8.1659,8.1660
EURCNH,20260107,212700,8.1661,8.1661,8.1661,8.1661
EURCNH,20260107,212800,8.1660,8.1660,8.1657,8.1657
EURCNH,20260107,212900,8.1653,8.1653,8.1652,8.1653
EURCNH,20260107,213000,8.1654,8.1654,8.1652,8.1652
EURCNH,20260107,213100,8.1651,8.1651,8.1650,8.1650
EURCNH,20260107,213200,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,213300,8.1655,8.1659,8.1655,8.1659
EURCNH,20260107,213400,8.1660,8.1662,8.1660,8.1662
EURCNH,20260107,213500,8.1662,8.1662,8.1662,8.1662
EURCNH,20260107,213600,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,213700,8.1659,8.1659,8.1659,8.1659
EURCNH,20260107,213800,8.1659,8.1662,8.1659,8.1660
EURCNH,20260107,213900,8.1659,8.1660,8.1659,8.1660
EURCNH,20260107,214000,8.1659,8.1660,8.1659,8.1660
EURCNH,20260107,214100,8.1659,8.1659,8.1657,8.1657
EURCNH,20260107,214200,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,214300,8.1658,8.1658,8.1657,8.1657
EURCNH,20260107,214400,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,214500,8.1657,8.1657,8.1657,8.1657
EURCNH,20260107,214600,8.1652,8.1652,8.1652,8.1652
EURCNH,20260107,214700,8.1652,8.1652,8.1648,8.1648
EURCNH,20260107,214800,8.1649,8.1650,8.1649,8.1650
EURCNH,20260107,214900,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,215000,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,215100,8.1652,8.1652,8.1652,8.1652
EURCNH,20260107,215200,8.1652,8.1655,8.1652,8.1653
EURCNH,20260107,215300,8.1653,8.1653,8.1653,8.1653
EURCNH,20260107,215400,8.1653,8.1653,8.1653,8.1653
EURCNH,20260107,215500,8.1653,8.1653,8.1653,8.1653
EURCNH,20260107,215600,8.1650,8.1650,8.1648,8.1648
EURCNH,20260107,215700,8.1647,8.1647,8.1647,8.1647
EURCNH,20260107,215800,8.1645,8.1645,8.1645,8.1645
EURCNH,20260107,215900,8.1645,8.1646,8.1645,8.1646
EURCNH,20260107,220000,8.1646,8.1650,8.1646,8.1650
EURCNH,20260107,220100,8.1649,8.1649,8.1646,8.1646
EURCNH,20260107,220200,8.1643,8.1643,8.1641,8.1641
EURCNH,20260107,220300,8.1641,8.1642,8.1641,8.1642
EURCNH,20260107,220400,8.1643,8.1643,8.1643,8.1643
EURCNH,20260107,220500,8.1643,8.1644,8.1643,8.1644
EURCNH,20260107,220600,8.1645,8.1645,8.1645,8.1645
EURCNH,20260107,220700,8.1645,8.1645,8.1641,8.1641
EURCNH,20260107,220800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,220900,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,221000,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,221100,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,221200,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,221300,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,221400,8.1636,8.1636,8.1636,8.1636
EURCNH,20260107,221500,8.1636,8.1637,8.1636,8.1637
EURCNH,20260107,221600,8.1637,8.1640,8.1637,8.1640
EURCNH,20260107,221700,8.1640,8.1640,8.1640,8.1640
EURCNH,20260107,221800,8.1640,8.1640,8.1640,8.1640
EURCNH,20260107,221900,8.1640,8.1640,8.1640,8.1640
EURCNH,20260107,222000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,222100,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,222200,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,222300,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,222400,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,222500,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,222600,8.1641,8.1641,8.1634,8.1634
EURCNH,20260107,222700,8.1632,8.1632,8.1631,8.1631
EURCNH,20260107,222800,8.1630,8.1630,8.1629,8.1629
EURCNH,20260107,222900,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223000,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223100,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223200,8.1628,8.1631,8.1628,8.1631
EURCNH,20260107,223300,8.1629,8.1629,8.1629,8.1629
EURCNH,20260107,223400,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223500,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223600,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223700,8.1628,8.1628,8.1628,8.1628
EURCNH,20260107,223800,8.1627,8.1627,8.1625,8.1625
EURCNH,20260107,223900,8.1624,8.1624,8.1622,8.1622
EURCNH,20260107,224000,8.1623,8.1630,8.1623,8.1630
EURCNH,20260107,224100,8.1631,8.1632,8.1631,8.1632
EURCNH,20260107,224200,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224300,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224400,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224500,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224600,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224700,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224800,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,224900,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,225000,8.1632,8.1632,8.1632,8.1632
EURCNH,20260107,225100,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,225200,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,225300,8.1641,8.1641,8.1641,8.1641
EURCNH,20260107,225400,8.1641,8.1643,8.1641,8.1643
EURCNH,20260107,225500,8.1642,8.1643,8.1642,8.1643
EURCNH,20260107,225600,8.1643,8.1643,8.1643,8.1643
EURCNH,20260107,225700,8.1643,8.1643,8.1643,8.1643
EURCNH,20260107,225800,8.1643,8.1643,8.1643,8.1643
EURCNH,20260107,225900,8.1643,8.1643,8.1643,8.1643
EURCNH,20260107,230000,8.1643,8.1643,8.1635,8.1635
EURCNH,20260107,230100,8.1634,8.1634,8.1634,8.1634
EURCNH,20260107,230200,8.1634,8.1634,8.1634,8.1634
EURCNH,20260107,230300,8.1634,8.1634,8.1634,8.1634
EURCNH,20260107,230400,8.1634,8.1634,8.1634,8.1634
EURCNH,20260107,230500,8.1634,8.1635,8.1634,8.1635
EURCNH,20260107,230600,8.1647,8.1647,8.1647,8.1647
EURCNH,20260107,230700,8.1647,8.1647,8.1647,8.1647
EURCNH,20260107,230800,8.1647,8.1647,8.1647,8.1647
EURCNH,20260107,230900,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231000,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231100,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231200,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231300,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231400,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231500,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231600,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231700,8.1635,8.1635,8.1635,8.1635
EURCNH,20260107,231800,8.1635,8.1639,8.1635,8.1639
EURCNH,20260107,231900,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232000,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232100,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232200,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232300,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232400,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232500,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232600,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232700,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232800,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,232900,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233000,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233100,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233200,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233300,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233400,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233500,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233600,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233700,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233800,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,233900,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,234000,8.1638,8.1638,8.1638,8.1638
EURCNH,20260107,234100,8.1638,8.1650,8.1638,8.1650
EURCNH,20260107,234200,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234300,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234400,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234500,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234600,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234700,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234800,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,234900,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235000,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235100,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235200,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235300,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235400,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235500,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235600,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235700,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235800,8.1650,8.1650,8.1650,8.1650
EURCNH,20260107,235900,8.1648,8.1648,8.1648,8.1648
EURCNH,20260108,000000,8.1648,8.1648,8.1648,8.1648
BRNUSD,20260107,020100,60.85,60.85,60.85,60.85
BRNUSD,20260107,020200,60.85,60.85,60.85,60.85
BRNUSD,20260107,020300,60.85,60.85,60.85,60.85
BRNUSD,20260107,020400,60.85,60.85,60.85,60.85
BRNUSD,20260107,020500,60.85,60.85,60.85,60.85
BRNUSD,20260107,020600,60.85,60.85,60.85,60.85
BRNUSD,20260107,020700,60.85,60.85,60.85,60.85
BRNUSD,20260107,020800,60.85,60.85,60.85,60.85
BRNUSD,20260107,020900,60.85,60.85,60.85,60.85
BRNUSD,20260107,021000,60.85,60.85,60.85,60.85
BRNUSD,20260107,021100,60.85,60.85,60.85,60.85
BRNUSD,20260107,021200,60.85,60.85,60.85,60.85
BRNUSD,20260107,021300,60.85,60.85,60.85,60.85
BRNUSD,20260107,021400,60.85,60.85,60.85,60.85
BRNUSD,20260107,021500,60.85,60.85,60.85,60.85
BRNUSD,20260107,021600,60.85,60.85,60.85,60.85
BRNUSD,20260107,021700,60.85,60.85,60.85,60.85
BRNUSD,20260107,021800,60.85,60.85,60.85,60.85
BRNUSD,20260107,021900,60.85,60.85,60.85,60.85
BRNUSD,20260107,022000,60.85,60.85,60.85,60.85
BRNUSD,20260107,022100,60.85,60.85,60.85,60.85
BRNUSD,20260107,022200,60.85,60.85,60.85,60.85
BRNUSD,20260107,022300,60.85,60.85,60.85,60.85
BRNUSD,20260107,022400,60.85,60.85,60.85,60.85
BRNUSD,20260107,022500,60.85,60.85,60.85,60.85
BRNUSD,20260107,022600,60.85,60.85,60.85,60.85
BRNUSD,20260107,022700,60.85,60.85,60.85,60.85
BRNUSD,20260107,022800,60.85,60.85,60.85,60.85
BRNUSD,20260107,022900,60.85,60.85,60.85,60.85
BRNUSD,20260107,023000,60.85,60.85,60.85,60.85
BRNUSD,20260107,023100,60.85,60.85,60.85,60.85
BRNUSD,20260107,023200,60.85,60.85,60.85,60.85
BRNUSD,20260107,023300,60.85,60.85,60.85,60.85
BRNUSD,20260107,023400,60.85,60.85,60.85,60.85
BRNUSD,20260107,023500,60.85,60.85,60.85,60.85
BRNUSD,20260107,023600,60.85,60.85,60.85,60.85
BRNUSD,20260107,023700,60.85,60.85,60.85,60.85
BRNUSD,20260107,023800,60.85,60.85,60.85,60.85
BRNUSD,20260107,023900,60.85,60.85,60.85,60.85
BRNUSD,20260107,024000,60.85,60.85,60.85,60.85
BRNUSD,20260107,024100,60.85,60.85,60.85,60.85
BRNUSD,20260107,024200,60.85,60.85,60.85,60.85
BRNUSD,20260107,024300,60.85,60.85,60.85,60.85
BRNUSD,20260107,024400,60.85,60.85,60.85,60.85
BRNUSD,20260107,024500,60.85,60.85,60.85,60.85
BRNUSD,20260107,024600,60.85,60.85,60.85,60.85
BRNUSD,20260107,024700,60.85,60.85,60.85,60.85
BRNUSD,20260107,024800,60.85,60.85,60.85,60.85
BRNUSD,20260107,024900,60.85,60.85,60.85,60.85
BRNUSD,20260107,025000,60.85,60.85,60.85,60.85
BRNUSD,20260107,025100,60.85,60.85,60.85,60.85
BRNUSD,20260107,025200,60.85,60.85,60.85,60.85
BRNUSD,20260107,025300,60.85,60.85,60.85,60.85
BRNUSD,20260107,025400,60.85,60.85,60.85,60.85
BRNUSD,20260107,025500,60.85,60.85,60.85,60.85
BRNUSD,20260107,025600,60.85,60.85,60.85,60.85
BRNUSD,20260107,025700,60.85,60.85,60.85,60.85
BRNUSD,20260107,025800,60.85,60.85,60.85,60.85
BRNUSD,20260107,025900,60.85,60.85,60.85,60.85
BRNUSD,20260107,030000,60.85,60.85,60.85,60.85
BRNUSD,20260107,030100,60.85,60.85,60.85,60.85
BRNUSD,20260107,030200,60.85,60.85,60.85,60.85
BRNUSD,20260107,030300,60.85,60.85,60.85,60.85
BRNUSD,20260107,030400,60.85,60.85,60.85,60.85
BRNUSD,20260107,030500,60.85,60.85,60.85,60.85
BRNUSD,20260107,030600,60.85,60.85,60.85,60.85
BRNUSD,20260107,030700,60.85,60.85,60.85,60.85
BRNUSD,20260107,030800,60.85,60.85,60.85,60.85
BRNUSD,20260107,030900,60.85,60.85,60.85,60.85
BRNUSD,20260107,031000,60.85,60.85,60.85,60.85
BRNUSD,20260107,031100,60.85,60.85,60.85,60.85
BRNUSD,20260107,031200,60.85,60.85,60.85,60.85
BRNUSD,20260107,031300,60.85,60.85,60.85,60.85
BRNUSD,20260107,031400,60.85,60.85,60.85,60.85
BRNUSD,20260107,031500,60.85,60.85,60.85,60.85
BRNUSD,20260107,031600,60.85,60.85,60.85,60.85
BRNUSD,20260107,031700,60.85,60.85,60.85,60.85
BRNUSD,20260107,031800,60.85,60.85,60.85,60.85
BRNUSD,20260107,031900,60.85,60.85,60.85,60.85
BRNUSD,20260107,032000,60.85,60.85,60.85,60.85
BRNUSD,20260107,032100,60.85,60.85,60.85,60.85
BRNUSD,20260107,032200,60.85,60.85,60.85,60.85
BRNUSD,20260107,032300,60.85,60.85,60.85,60.85
BRNUSD,20260107,032400,60.85,60.85,60.85,60.85
BRNUSD,20260107,032500,60.85,60.85,60.85,60.85
BRNUSD,20260107,032600,60.85,60.85,60.85,60.85
BRNUSD,20260107,032700,60.85,60.85,60.85,60.85
BRNUSD,20260107,032800,60.85,60.85,60.85,60.85
BRNUSD,20260107,032900,60.85,60.85,60.85,60.85
BRNUSD,20260107,033000,60.85,60.85,60.85,60.85
BRNUSD,20260107,033100,60.85,60.85,60.85,60.85
BRNUSD,20260107,033200,60.85,60.85,60.85,60.85
BRNUSD,20260107,033300,60.85,60.85,60.85,60.85
BRNUSD,20260107,033400,60.85,60.85,60.85,60.85
BRNUSD,20260107,033500,60.85,60.85,60.85,60.85
BRNUSD,20260107,033600,60.85,60.85,60.85,60.85
BRNUSD,20260107,033700,60.85,60.85,60.85,60.85
BRNUSD,20260107,033800,60.85,60.85,60.85,60.85
BRNUSD,20260107,033900,60.85,60.85,60.85,60.85
BRNUSD,20260107,034000,60.85,60.85,60.85,60.85
BRNUSD,20260107,034100,60.85,60.85,60.85,60.85
BRNUSD,20260107,034200,60.85,60.85,60.85,60.85
BRNUSD,20260107,034300,60.85,60.85,60.85,60.85
BRNUSD,20260107,034400,60.85,60.85,60.85,60.85
BRNUSD,20260107,034500,60.85,60.85,60.85,60.85
BRNUSD,20260107,034600,60.85,60.85,60.85,60.85
BRNUSD,20260107,034700,60.85,60.85,60.85,60.85
BRNUSD,20260107,034800,60.85,60.85,60.85,60.85
BRNUSD,20260107,034900,60.85,60.85,60.85,60.85
BRNUSD,20260107,035000,60.85,60.85,60.85,60.85
BRNUSD,20260107,035100,60.85,60.85,60.85,60.85
BRNUSD,20260107,035200,60.85,60.85,60.85,60.85
BRNUSD,20260107,035300,60.85,60.85,60.85,60.85
BRNUSD,20260107,035400,60.85,60.85,60.85,60.85
BRNUSD,20260107,035500,60.85,60.85,60.85,60.85
BRNUSD,20260107,035600,60.85,60.85,60.85,60.85
BRNUSD,20260107,035700,60.85,60.85,60.85,60.85
BRNUSD,20260107,035800,60.85,60.85,60.85,60.85
BRNUSD,20260107,035900,60.85,60.85,60.85,60.85
BRNUSD,20260107,040000,60.85,60.85,60.85,60.85
BRNUSD,20260107,040100,60.85,60.85,60.85,60.85
BRNUSD,20260107,040200,60.85,60.85,60.85,60.85
BRNUSD,20260107,040300,60.85,60.85,60.85,60.85
BRNUSD,20260107,040400,60.85,60.85,60.85,60.85
BRNUSD,20260107,040500,60.85,60.85,60.85,60.85
BRNUSD,20260107,040600,60.85,60.85,60.85,60.85
BRNUSD,20260107,040700,60.85,60.85,60.85,60.85
BRNUSD,20260107,040800,60.85,60.85,60.85,60.85
BRNUSD,20260107,040900,60.85,60.85,60.85,60.85
BRNUSD,20260107,041000,60.85,60.85,60.85,60.85
BRNUSD,20260107,041100,60.85,60.85,60.85,60.85
BRNUSD,20260107,041200,60.85,60.85,60.85,60.85
BRNUSD,20260107,041300,60.85,60.85,60.85,60.85
BRNUSD,20260107,041400,60.85,60.85,60.85,60.85
BRNUSD,20260107,041500,60.85,60.85,60.85,60.85
BRNUSD,20260107,041600,60.85,60.85,60.85,60.85
BRNUSD,20260107,041700,60.85,60.85,60.85,60.85
BRNUSD,20260107,041800,60.85,60.85,60.85,60.85
BRNUSD,20260107,041900,60.85,60.85,60.85,60.85
BRNUSD,20260107,042000,60.85,60.85,60.85,60.85
BRNUSD,20260107,042100,60.85,60.85,60.85,60.85
BRNUSD,20260107,042200,60.85,60.85,60.85,60.85
BRNUSD,20260107,042300,60.85,60.85,60.85,60.85
BRNUSD,20260107,042400,60.85,60.85,60.85,60.85
BRNUSD,20260107,042500,60.85,60.85,60.85,60.85
BRNUSD,20260107,042600,60.85,60.85,60.85,60.85
BRNUSD,20260107,042700,60.85,60.85,60.85,60.85
BRNUSD,20260107,042800,60.85,60.85,60.85,60.85
BRNUSD,20260107,042900,60.85,60.85,60.85,60.85
BRNUSD,20260107,043000,60.85,60.85,60.85,60.85
BRNUSD,20260107,043100,60.85,60.85,60.85,60.85
BRNUSD,20260107,043200,60.85,60.85,60.85,60.85
BRNUSD,20260107,043300,60.85,60.85,60.85,60.85
BRNUSD,20260107,043400,60.85,60.85,60.85,60.85
BRNUSD,20260107,043500,60.85,60.85,60.85,60.85
BRNUSD,20260107,043600,60.85,60.85,60.85,60.85
BRNUSD,20260107,043700,60.85,60.85,60.85,60.85
BRNUSD,20260107,043800,60.85,60.85,60.85,60.85
BRNUSD,20260107,043900,60.85,60.85,60.85,60.85
BRNUSD,20260107,044000,60.85,60.85,60.85,60.85
BRNUSD,20260107,044100,60.85,60.85,60.85,60.85
BRNUSD,20260107,044200,60.85,60.85,60.85,60.85
BRNUSD,20260107,044300,60.85,60.85,60.85,60.85
BRNUSD,20260107,044400,60.85,60.85,60.85,60.85
BRNUSD,20260107,044500,60.85,60.85,60.85,60.85
BRNUSD,20260107,044600,60.85,60.85,60.85,60.85
BRNUSD,20260107,044700,60.85,60.85,60.85,60.85
BRNUSD,20260107,044800,60.85,60.85,60.85,60.85
BRNUSD,20260107,044900,60.85,60.85,60.85,60.85
BRNUSD,20260107,045000,60.85,60.85,60.85,60.85
BRNUSD,20260107,045100,60.85,60.85,60.85,60.85
BRNUSD,20260107,045200,60.85,60.85,60.85,60.85
BRNUSD,20260107,045300,60.85,60.85,60.85,60.85
BRNUSD,20260107,045400,60.85,60.85,60.85,60.85
BRNUSD,20260107,045500,60.85,60.85,60.85,60.85
BRNUSD,20260107,045600,60.85,60.85,60.85,60.85
BRNUSD,20260107,045700,60.85,60.85,60.85,60.85
BRNUSD,20260107,045800,60.85,60.85,60.85,60.85
BRNUSD,20260107,045900,60.85,60.85,60.85,60.85
BRNUSD,20260107,050000,60.85,60.85,60.85,60.85
BRNUSD,20260107,050100,60.85,60.85,60.85,60.85
BRNUSD,20260107,050200,60.85,60.85,60.85,60.85
BRNUSD,20260107,050300,60.85,60.85,60.85,60.85
BRNUSD,20260107,050400,60.85,60.85,60.85,60.85
BRNUSD,20260107,050500,60.85,60.85,60.85,60.85
BRNUSD,20260107,050600,60.85,60.85,60.85,60.85
BRNUSD,20260107,050700,60.85,60.85,60.85,60.85
BRNUSD,20260107,050800,60.85,60.85,60.85,60.85
BRNUSD,20260107,050900,60.85,60.85,60.85,60.85
BRNUSD,20260107,051000,60.85,60.85,60.85,60.85
BRNUSD,20260107,051100,60.85,60.85,60.85,60.85
BRNUSD,20260107,051200,60.85,60.85,60.85,60.85
BRNUSD,20260107,051300,60.85,60.85,60.85,60.85
BRNUSD,20260107,051400,60.85,60.85,60.85,60.85
BRNUSD,20260107,051500,60.85,60.85,60.85,60.85
BRNUSD,20260107,051600,60.85,60.85,60.85,60.85
BRNUSD,20260107,051700,60.85,60.85,60.85,60.85
BRNUSD,20260107,051800,60.85,60.85,60.85,60.85
BRNUSD,20260107,051900,60.85,60.85,60.85,60.85
BRNUSD,20260107,052000,60.85,60.85,60.85,60.85
BRNUSD,20260107,052100,60.85,60.85,60.85,60.85
BRNUSD,20260107,052200,60.85,60.85,60.85,60.85
BRNUSD,20260107,052300,60.85,60.85,60.85,60.85
BRNUSD,20260107,052400,60.85,60.85,60.85,60.85
BRNUSD,20260107,052500,60.85,60.85,60.85,60.85
BRNUSD,20260107,052600,60.85,60.85,60.85,60.85
BRNUSD,20260107,052700,60.85,60.85,60.85,60.85
BRNUSD,20260107,052800,60.85,60.85,60.85,60.85
BRNUSD,20260107,052900,60.85,60.85,60.85,60.85
BRNUSD,20260107,053000,60.85,60.85,60.85,60.85
BRNUSD,20260107,053100,60.85,60.85,60.85,60.85
BRNUSD,20260107,053200,60.85,60.85,60.85,60.85
BRNUSD,20260107,053300,60.85,60.85,60.85,60.85
BRNUSD,20260107,053400,60.85,60.85,60.85,60.85
BRNUSD,20260107,053500,60.85,60.85,60.85,60.85
BRNUSD,20260107,053600,60.85,60.85,60.85,60.85
BRNUSD,20260107,053700,60.85,60.85,60.85,60.85
BRNUSD,20260107,053800,60.85,60.85,60.85,60.85
BRNUSD,20260107,053900,60.85,60.85,60.85,60.85
BRNUSD,20260107,054000,60.85,60.85,60.85,60.85
BRNUSD,20260107,054100,60.85,60.85,60.85,60.85
BRNUSD,20260107,054200,60.85,60.85,60.85,60.85
BRNUSD,20260107,054300,60.85,60.85,60.85,60.85
BRNUSD,20260107,054400,60.85,60.85,60.85,60.85
BRNUSD,20260107,054500,60.85,60.85,60.85,60.85
BRNUSD,20260107,054600,60.85,60.85,60.85,60.85
BRNUSD,20260107,054700,60.85,60.85,60.85,60.85
BRNUSD,20260107,054800,60.85,60.85,60.85,60.85
BRNUSD,20260107,054900,60.85,60.85,60.85,60.85
BRNUSD,20260107,055000,60.85,60.85,60.85,60.85
BRNUSD,20260107,055100,60.85,60.85,60.85,60.85
BRNUSD,20260107,055200,60.85,60.85,60.85,60.85
BRNUSD,20260107,055300,60.85,60.85,60.85,60.85
BRNUSD,20260107,055400,60.85,60.85,60.85,60.85
BRNUSD,20260107,055500,60.85,60.85,60.85,60.85
BRNUSD,20260107,055600,60.85,60.85,60.85,60.85
BRNUSD,20260107,055700,60.85,60.85,60.85,60.85
BRNUSD,20260107,055800,60.85,60.85,60.85,60.85
BRNUSD,20260107,055900,60.85,60.85,60.85,60.85
BRNUSD,20260107,060000,60.85,60.85,60.85,60.85
BRNUSD,20260107,060100,60.85,60.85,60.85,60.85
BRNUSD,20260107,060200,60.85,60.85,60.85,60.85
BRNUSD,20260107,060300,60.85,60.85,60.85,60.85
BRNUSD,20260107,060400,60.85,60.85,60.85,60.85
BRNUSD,20260107,060500,60.85,60.85,60.85,60.85
BRNUSD,20260107,060600,60.85,60.85,60.85,60.85
BRNUSD,20260107,060700,60.85,60.85,60.85,60.85
BRNUSD,20260107,060800,60.85,60.85,60.85,60.85
BRNUSD,20260107,060900,60.85,60.85,60.85,60.85
BRNUSD,20260107,061000,60.85,60.85,60.85,60.85
BRNUSD,20260107,061100,60.85,60.85,60.85,60.85
BRNUSD,20260107,061200,60.85,60.85,60.85,60.85
BRNUSD,20260107,061300,60.85,60.85,60.85,60.85
BRNUSD,20260107,061400,60.85,60.85,60.85,60.85
BRNUSD,20260107,061500,60.85,60.85,60.85,60.85
BRNUSD,20260107,061600,60.85,60.85,60.85,60.85
BRNUSD,20260107,061700,60.85,60.85,60.85,60.85
BRNUSD,20260107,061800,60.85,60.85,60.85,60.85
BRNUSD,20260107,061900,60.85,60.85,60.85,60.85
BRNUSD,20260107,062000,60.85,60.85,60.85,60.85
BRNUSD,20260107,062100,60.85,60.85,60.85,60.85
BRNUSD,20260107,062200,60.85,60.85,60.85,60.85
BRNUSD,20260107,062300,60.85,60.85,60.85,60.85
BRNUSD,20260107,062400,60.85,60.85,60.85,60.85
BRNUSD,20260107,062500,60.85,60.85,60.85,60.85
BRNUSD,20260107,062600,60.85,60.85,60.85,60.85
BRNUSD,20260107,062700,60.85,60.85,60.85,60.85
BRNUSD,20260107,062800,60.85,60.85,60.85,60.85
BRNUSD,20260107,062900,60.85,60.85,60.85,60.85
BRNUSD,20260107,063000,60.85,60.85,60.85,60.85
BRNUSD,20260107,063100,60.85,60.85,60.85,60.85
BRNUSD,20260107,063200,60.85,60.85,60.85,60.85
BRNUSD,20260107,063300,60.85,60.85,60.85,60.85
BRNUSD,20260107,063400,60.85,60.85,60.85,60.85
BRNUSD,20260107,063500,60.85,60.85,60.85,60.85
BRNUSD,20260107,063600,60.85,60.85,60.85,60.85
BRNUSD,20260107,063700,60.85,60.85,60.85,60.85
BRNUSD,20260107,063800,60.85,60.85,60.85,60.85
BRNUSD,20260107,063900,60.85,60.85,60.85,60.85
BRNUSD,20260107,064000,60.85,60.85,60.85,60.85
BRNUSD,20260107,064100,60.85,60.85,60.85,60.85
BRNUSD,20260107,064200,60.85,60.85,60.85,60.85
BRNUSD,20260107,064300,60.85,60.85,60.85,60.85
BRNUSD,20260107,064400,60.85,60.85,60.85,60.85
BRNUSD,20260107,064500,60.85,60.85,60.85,60.85
BRNUSD,20260107,064600,60.85,60.85,60.85,60.85
BRNUSD,20260107,064700,60.85,60.85,60.85,60.85
BRNUSD,20260107,064800,60.85,60.85,60.85,60.85
BRNUSD,20260107,064900,60.85,60.85,60.85,60.85
BRNUSD,20260107,065000,60.85,60.85,60.85,60.85
BRNUSD,20260107,065100,60.85,60.85,60.85,60.85
BRNUSD,20260107,065200,60.85,60.85,60.85,60.85
BRNUSD,20260107,065300,60.85,60.85,60.85,60.85
BRNUSD,20260107,065400,60.85,60.85,60.85,60.85
BRNUSD,20260107,065500,60.85,60.85,60.85,60.85
BRNUSD,20260107,065600,60.85,60.85,60.85,60.85
BRNUSD,20260107,065700,60.85,60.85,60.85,60.85
BRNUSD,20260107,065800,60.85,60.85,60.85,60.85
BRNUSD,20260107,065900,60.85,60.85,60.85,60.85
BRNUSD,20260107,070000,60.85,60.85,60.85,60.85
BRNUSD,20260107,070100,60.85,60.85,60.85,60.85
BRNUSD,20260107,070200,60.85,60.85,60.85,60.85
BRNUSD,20260107,070300,60.85,60.85,60.85,60.85
BRNUSD,20260107,070400,60.85,60.85,60.85,60.85
BRNUSD,20260107,070500,60.85,60.85,60.85,60.85
BRNUSD,20260107,070600,60.85,60.85,60.85,60.85
BRNUSD,20260107,070700,60.85,60.85,60.85,60.85
BRNUSD,20260107,070800,60.85,60.85,60.85,60.85
BRNUSD,20260107,070900,60.85,60.85,60.85,60.85
BRNUSD,20260107,071000,60.85,60.85,60.85,60.85
BRNUSD,20260107,071100,60.85,60.85,60.85,60.85
BRNUSD,20260107,071200,60.85,60.85,60.85,60.85
BRNUSD,20260107,071300,60.85,60.85,60.85,60.85
BRNUSD,20260107,071400,60.85,60.85,60.85,60.85
BRNUSD,20260107,071500,60.85,60.85,60.85,60.85
BRNUSD,20260107,071600,60.85,60.85,60.85,60.85
BRNUSD,20260107,071700,60.85,60.85,60.85,60.85
BRNUSD,20260107,071800,60.85,60.85,60.85,60.85
BRNUSD,20260107,071900,60.85,60.85,60.85,60.85
BRNUSD,20260107,072000,60.85,60.85,60.85,60.85
BRNUSD,20260107,072100,60.85,60.85,60.85,60.85
BRNUSD,20260107,072200,60.85,60.85,60.85,60.85
BRNUSD,20260107,072300,60.85,60.85,60.85,60.85
BRNUSD,20260107,072400,60.85,60.85,60.85,60.85
BRNUSD,20260107,072500,60.85,60.85,60.85,60.85
BRNUSD,20260107,072600,60.85,60.85,60.85,60.85
BRNUSD,20260107,072700,60.85,60.85,60.85,60.85
BRNUSD,20260107,072800,60.85,60.85,60.85,60.85
BRNUSD,20260107,072900,60.85,60.85,60.85,60.85
BRNUSD,20260107,073000,60.85,60.85,60.85,60.85
BRNUSD,20260107,073100,60.85,60.85,60.85,60.85
BRNUSD,20260107,073200,60.85,60.85,60.85,60.85
BRNUSD,20260107,073300,60.85,60.85,60.85,60.85
BRNUSD,20260107,073400,60.85,60.85,60.85,60.85
BRNUSD,20260107,073500,60.85,60.85,60.85,60.85
BRNUSD,20260107,073600,60.85,60.85,60.85,60.85
BRNUSD,20260107,073700,60.85,60.85,60.85,60.85
BRNUSD,20260107,073800,60.85,60.85,60.85,60.85
BRNUSD,20260107,073900,60.85,60.85,60.85,60.85
BRNUSD,20260107,074000,60.85,60.85,60.85,60.85
BRNUSD,20260107,074100,60.85,60.85,60.85,60.85
BRNUSD,20260107,074200,60.85,60.85,60.85,60.85
BRNUSD,20260107,074300,60.85,60.85,60.85,60.85
BRNUSD,20260107,074400,60.85,60.85,60.85,60.85
BRNUSD,20260107,074500,60.85,60.85,60.85,60.85
BRNUSD,20260107,074600,60.85,60.85,60.85,60.85
BRNUSD,20260107,074700,60.85,60.85,60.85,60.85
BRNUSD,20260107,074800,60.85,60.85,60.85,60.85
BRNUSD,20260107,074900,60.85,60.85,60.85,60.85
BRNUSD,20260107,075000,60.85,60.85,60.85,60.85
BRNUSD,20260107,075100,60.85,60.85,60.85,60.85
BRNUSD,20260107,075200,60.85,60.85,60.85,60.85
BRNUSD,20260107,075300,60.85,60.85,60.85,60.85
BRNUSD,20260107,075400,60.85,60.85,60.85,60.85
BRNUSD,20260107,075500,60.85,60.85,60.85,60.85
BRNUSD,20260107,075600,60.85,60.85,60.85,60.85
BRNUSD,20260107,075700,60.85,60.85,60.85,60.85
BRNUSD,20260107,075800,60.85,60.85,60.85,60.85
BRNUSD,20260107,075900,60.85,60.85,60.85,60.85
BRNUSD,20260107,080000,60.85,60.85,60.85,60.85
BRNUSD,20260107,080100,60.85,60.85,60.85,60.85
BRNUSD,20260107,080200,60.85,60.85,60.85,60.85
BRNUSD,20260107,080300,60.85,60.85,60.85,60.85
BRNUSD,20260107,080400,60.85,60.85,60.85,60.85
BRNUSD,20260107,080500,60.85,60.85,60.85,60.85
BRNUSD,20260107,080600,60.85,60.85,60.85,60.85
BRNUSD,20260107,080700,60.85,60.85,60.85,60.85
BRNUSD,20260107,080800,60.85,60.85,60.85,60.85
BRNUSD,20260107,080900,60.85,60.85,60.85,60.85
BRNUSD,20260107,081000,60.85,60.85,60.85,60.85
BRNUSD,20260107,081100,60.85,60.85,60.85,60.85
BRNUSD,20260107,081200,60.85,60.85,60.85,60.85
BRNUSD,20260107,081300,60.85,60.85,60.85,60.85
BRNUSD,20260107,081400,60.85,60.85,60.85,60.85
BRNUSD,20260107,081500,60.85,60.85,60.85,60.85
BRNUSD,20260107,081600,60.85,60.85,60.85,60.85
BRNUSD,20260107,081700,60.85,60.85,60.85,60.85
BRNUSD,20260107,081800,60.85,60.85,60.85,60.85
BRNUSD,20260107,081900,60.85,60.85,60.85,60.85
BRNUSD,20260107,082000,60.85,60.85,60.85,60.85
BRNUSD,20260107,082100,60.85,60.85,60.85,60.85
BRNUSD,20260107,082200,60.85,60.85,60.85,60.85
BRNUSD,20260107,082300,60.85,60.85,60.85,60.85
BRNUSD,20260107,082400,60.85,60.85,60.85,60.85
BRNUSD,20260107,082500,60.85,60.85,60.85,60.85
BRNUSD,20260107,082600,60.85,60.85,60.85,60.85
BRNUSD,20260107,082700,60.85,60.85,60.85,60.85
BRNUSD,20260107,082800,60.85,60.85,60.85,60.85
BRNUSD,20260107,082900,60.85,60.85,60.85,60.85
BRNUSD,20260107,083000,60.85,60.85,60.85,60.85
BRNUSD,20260107,083100,60.85,60.85,60.85,60.85
BRNUSD,20260107,083200,60.85,60.85,60.85,60.85
BRNUSD,20260107,083300,60.85,60.85,60.85,60.85
BRNUSD,20260107,083400,60.85,60.85,60.85,60.85
BRNUSD,20260107,083500,60.85,60.85,60.85,60.85
BRNUSD,20260107,083600,60.85,60.85,60.85,60.85
BRNUSD,20260107,083700,60.85,60.85,60.85,60.85
BRNUSD,20260107,083800,60.85,60.85,60.85,60.85
BRNUSD,20260107,083900,60.85,60.85,60.85,60.85
BRNUSD,20260107,084000,60.85,60.85,60.85,60.85
BRNUSD,20260107,084100,60.85,60.85,60.85,60.85
BRNUSD,20260107,084200,60.85,60.85,60.85,60.85
BRNUSD,20260107,084300,60.85,60.85,60.85,60.85
BRNUSD,20260107,084400,60.85,60.85,60.85,60.85
BRNUSD,20260107,084500,60.85,60.85,60.85,60.85
BRNUSD,20260107,084600,60.85,60.85,60.85,60.85
BRNUSD,20260107,084700,60.85,60.85,60.85,60.85
BRNUSD,20260107,084800,60.85,60.85,60.85,60.85
BRNUSD,20260107,084900,60.85,60.85,60.85,60.85
BRNUSD,20260107,085000,60.85,60.85,60.85,60.85
BRNUSD,20260107,085100,60.85,60.85,60.85,60.85
BRNUSD,20260107,085200,60.85,60.85,60.85,60.85
BRNUSD,20260107,085300,60.85,60.85,60.85,60.85
BRNUSD,20260107,085400,60.85,60.85,60.85,60.85
BRNUSD,20260107,085500,60.85,60.85,60.85,60.85
BRNUSD,20260107,085600,60.85,60.85,60.85,60.85
BRNUSD,20260107,085700,60.85,60.85,60.85,60.85
BRNUSD,20260107,085800,60.85,60.85,60.85,60.85
BRNUSD,20260107,085900,60.85,60.85,60.85,60.85
BRNUSD,20260107,090000,60.85,60.85,60.85,60.85
BRNUSD,20260107,090100,60.85,60.85,60.85,60.85
BRNUSD,20260107,090200,60.85,60.85,60.85,60.85
BRNUSD,20260107,090300,60.85,60.85,60.85,60.85
BRNUSD,20260107,090400,60.85,60.85,60.85,60.85
BRNUSD,20260107,090500,60.85,60.85,60.85,60.85
BRNUSD,20260107,090600,60.85,60.85,60.85,60.85
BRNUSD,20260107,090700,60.85,60.85,60.85,60.85
BRNUSD,20260107,090800,60.85,60.85,60.85,60.85
BRNUSD,20260107,090900,60.85,60.85,60.85,60.85
BRNUSD,20260107,091000,60.85,60.85,60.85,60.85
BRNUSD,20260107,091100,60.85,60.85,60.85,60.85
BRNUSD,20260107,091200,60.85,60.85,60.85,60.85
BRNUSD,20260107,091300,60.85,60.85,60.85,60.85
BRNUSD,20260107,091400,60.85,60.85,60.85,60.85
BRNUSD,20260107,091500,60.85,60.85,60.85,60.85
BRNUSD,20260107,091600,60.85,60.85,60.85,60.85
BRNUSD,20260107,091700,60.85,60.85,60.85,60.85
BRNUSD,20260107,091800,60.85,60.85,60.85,60.85
BRNUSD,20260107,091900,60.85,60.85,60.85,60.85
BRNUSD,20260107,092000,60.85,60.85,60.85,60.85
BRNUSD,20260107,092100,60.85,60.85,60.85,60.85
BRNUSD,20260107,092200,60.85,60.85,60.85,60.85
BRNUSD,20260107,092300,60.85,60.85,60.85,60.85
BRNUSD,20260107,092400,60.85,60.85,60.85,60.85
BRNUSD,20260107,092500,60.85,60.85,60.85,60.85
BRNUSD,20260107,092600,60.85,60.85,60.85,60.85
BRNUSD,20260107,092700,60.85,60.85,60.85,60.85
BRNUSD,20260107,092800,60.85,60.85,60.85,60.85
BRNUSD,20260107,092900,60.85,60.85,60.85,60.85
BRNUSD,20260107,093000,60.85,60.85,60.85,60.85
BRNUSD,20260107,093100,60.85,60.85,60.85,60.85
BRNUSD,20260107,093200,60.85,60.85,60.85,60.85
BRNUSD,20260107,093300,60.85,60.85,60.85,60.85
BRNUSD,20260107,093400,60.85,60.85,60.85,60.85
BRNUSD,20260107,093500,60.85,60.85,60.85,60.85
BRNUSD,20260107,093600,60.85,60.85,60.85,60.85
BRNUSD,20260107,093700,60.85,60.85,60.85,60.85
BRNUSD,20260107,093800,60.85,60.85,60.85,60.85
BRNUSD,20260107,093900,60.85,60.85,60.85,60.85
BRNUSD,20260107,094000,60.85,60.85,60.85,60.85
BRNUSD,20260107,094100,60.85,60.85,60.85,60.85
BRNUSD,20260107,094200,60.85,60.85,60.85,60.85
BRNUSD,20260107,094300,60.85,60.85,60.85,60.85
BRNUSD,20260107,094400,60.85,60.85,60.85,60.85
BRNUSD,20260107,094500,60.85,60.85,60.85,60.85
BRNUSD,20260107,094600,60.85,60.85,60.85,60.85
BRNUSD,20260107,094700,60.85,60.85,60.85,60.85
BRNUSD,20260107,094800,60.85,60.85,60.85,60.85
BRNUSD,20260107,094900,60.85,60.85,60.85,60.85
BRNUSD,20260107,095000,60.85,60.85,60.85,60.85
BRNUSD,20260107,095100,60.85,60.85,60.85,60.85
BRNUSD,20260107,095200,60.85,60.85,60.85,60.85
BRNUSD,20260107,095300,60.85,60.85,60.85,60.85
BRNUSD,20260107,095400,60.85,60.85,60.85,60.85
BRNUSD,20260107,095500,60.85,60.85,60.85,60.85
BRNUSD,20260107,095600,60.85,60.85,60.85,60.85
BRNUSD,20260107,095700,60.85,60.85,60.85,60.85
BRNUSD,20260107,095800,60.85,60.85,60.85,60.85
BRNUSD,20260107,095900,60.85,60.85,60.85,60.85
BRNUSD,20260107,100000,60.85,60.85,60.85,60.85
BRNUSD,20260107,100100,60.85,60.85,60.85,60.85
BRNUSD,20260107,100200,60.85,60.85,60.85,60.85
BRNUSD,20260107,100300,60.85,60.85,60.85,60.85
BRNUSD,20260107,100400,60.85,60.85,60.85,60.85
BRNUSD,20260107,100500,60.85,60.85,60.85,60.85
BRNUSD,20260107,100600,60.85,60.85,60.85,60.85
BRNUSD,20260107,100700,60.85,60.85,60.85,60.85
BRNUSD,20260107,100800,60.85,60.85,60.85,60.85
BRNUSD,20260107,100900,60.85,60.85,60.85,60.85
BRNUSD,20260107,101000,60.85,60.85,60.85,60.85
BRNUSD,20260107,101100,60.85,60.85,60.85,60.85
BRNUSD,20260107,101200,60.85,60.85,60.85,60.85
BRNUSD,20260107,101300,60.85,60.85,60.85,60.85
BRNUSD,20260107,101400,60.85,60.85,60.85,60.85
BRNUSD,20260107,101500,60.85,60.85,60.85,60.85
BRNUSD,20260107,101600,60.85,60.85,60.85,60.85
BRNUSD,20260107,101700,60.85,60.85,60.85,60.85
BRNUSD,20260107,101800,60.85,60.85,60.85,60.85
BRNUSD,20260107,101900,60.85,60.85,60.85,60.85
BRNUSD,20260107,102000,60.85,60.85,60.85,60.85
BRNUSD,20260107,102100,60.85,60.85,60.85,60.85
BRNUSD,20260107,102200,60.85,60.85,60.85,60.85
BRNUSD,20260107,102300,60.85,60.85,60.85,60.85
BRNUSD,20260107,102400,60.85,60.85,60.85,60.85
BRNUSD,20260107,102500,60.85,60.85,60.85,60.85
BRNUSD,20260107,102600,60.85,60.85,60.85,60.85
BRNUSD,20260107,102700,60.85,60.85,60.85,60.85
BRNUSD,20260107,102800,60.85,60.85,60.85,60.85
BRNUSD,20260107,102900,60.85,60.85,60.85,60.85
BRNUSD,20260107,103000,60.85,60.85,60.85,60.85
BRNUSD,20260107,103100,60.85,60.85,60.85,60.85
BRNUSD,20260107,103200,60.85,60.85,60.85,60.85
BRNUSD,20260107,103300,60.85,60.85,60.85,60.85
BRNUSD,20260107,103400,60.85,60.85,60.85,60.85
BRNUSD,20260107,103500,60.85,60.85,60.85,60.85
BRNUSD,20260107,103600,60.85,60.85,60.85,60.85
BRNUSD,20260107,103700,60.85,60.85,60.85,60.85
BRNUSD,20260107,103800,60.85,60.85,60.85,60.85
BRNUSD,20260107,103900,60.85,60.85,60.85,60.85
BRNUSD,20260107,104000,60.85,60.85,60.85,60.85
BRNUSD,20260107,104100,60.85,60.85,60.85,60.85
BRNUSD,20260107,104200,60.85,60.85,60.85,60.85
BRNUSD,20260107,104300,60.85,60.85,60.85,60.85
BRNUSD,20260107,104400,60.85,60.85,60.85,60.85
BRNUSD,20260107,104500,60.85,60.85,60.85,60.85
BRNUSD,20260107,104600,60.85,60.85,60.85,60.85
BRNUSD,20260107,104700,60.85,60.85,60.85,60.85
BRNUSD,20260107,104800,60.85,60.85,60.85,60.85
BRNUSD,20260107,104900,60.85,60.85,60.85,60.85
BRNUSD,20260107,105000,60.85,60.85,60.85,60.85
BRNUSD,20260107,105100,60.85,60.85,60.85,60.85
BRNUSD,20260107,105200,60.85,60.85,60.85,60.85
BRNUSD,20260107,105300,60.85,60.85,60.85,60.85
BRNUSD,20260107,105400,60.85,60.85,60.85,60.85
BRNUSD,20260107,105500,60.85,60.85,60.85,60.85
BRNUSD,20260107,105600,60.85,60.85,60.85,60.85
BRNUSD,20260107,105700,60.85,60.85,60.85,60.85
BRNUSD,20260107,105800,60.85,60.85,60.85,60.85
BRNUSD,20260107,105900,60.85,60.85,60.85,60.85
BRNUSD,20260107,110000,60.85,60.85,60.85,60.85
BRNUSD,20260107,110100,60.85,60.85,60.85,60.85
BRNUSD,20260107,110200,60.85,60.85,60.85,60.85
BRNUSD,20260107,110300,60.85,60.85,60.85,60.85
BRNUSD,20260107,110400,60.85,60.85,60.85,60.85
BRNUSD,20260107,110500,60.85,60.85,60.85,60.85
BRNUSD,20260107,110600,60.85,60.85,60.85,60.85
BRNUSD,20260107,110700,60.85,60.85,60.85,60.85
BRNUSD,20260107,110800,60.85,60.85,60.85,60.85
BRNUSD,20260107,110900,60.85,60.85,60.85,60.85
BRNUSD,20260107,111000,60.85,60.85,60.85,60.85
BRNUSD,20260107,111100,60.85,60.85,60.85,60.85
BRNUSD,20260107,111200,60.85,60.85,60.85,60.85
BRNUSD,20260107,111300,60.85,60.85,60.85,60.85
BRNUSD,20260107,111400,60.85,60.85,60.85,60.85
BRNUSD,20260107,111500,60.85,60.85,60.85,60.85
BRNUSD,20260107,111600,60.85,60.85,60.85,60.85
BRNUSD,20260107,111700,60.85,60.85,60.85,60.85
BRNUSD,20260107,111800,60.85,60.85,60.85,60.85
BRNUSD,20260107,111900,60.85,60.85,60.85,60.85
BRNUSD,20260107,112000,60.85,60.85,60.85,60.85
BRNUSD,20260107,112100,60.85,60.85,60.85,60.85
BRNUSD,20260107,112200,60.85,60.85,60.85,60.85
BRNUSD,20260107,112300,60.85,60.85,60.85,60.85
BRNUSD,20260107,112400,60.85,60.85,60.85,60.85
BRNUSD,20260107,112500,60.85,60.85,60.85,60.85
BRNUSD,20260107,112600,60.85,60.85,60.85,60.85
BRNUSD,20260107,112700,60.85,60.85,60.85,60.85
BRNUSD,20260107,112800,60.85,60.85,60.85,60.85
BRNUSD,20260107,112900,60.85,60.85,60.85,60.85
BRNUSD,20260107,113000,60.85,60.85,60.85,60.85
BRNUSD,20260107,113100,60.85,60.85,60.85,60.85
BRNUSD,20260107,113200,60.85,60.85,60.85,60.85
BRNUSD,20260107,113300,60.85,60.85,60.85,60.85
BRNUSD,20260107,113400,60.85,60.85,60.85,60.85
BRNUSD,20260107,113500,60.85,60.85,60.85,60.85
BRNUSD,20260107,113600,60.85,60.85,60.85,60.85
BRNUSD,20260107,113700,60.85,60.85,60.85,60.85
BRNUSD,20260107,113800,60.85,60.85,60.85,60.85
BRNUSD,20260107,113900,60.85,60.85,60.85,60.85
BRNUSD,20260107,114000,60.85,60.85,60.85,60.85
BRNUSD,20260107,114100,60.85,60.85,60.85,60.85
BRNUSD,20260107,114200,60.85,60.85,60.85,60.85
BRNUSD,20260107,114300,60.85,60.85,60.85,60.85
BRNUSD,20260107,114400,60.85,60.85,60.85,60.85
BRNUSD,20260107,114500,60.85,60.85,60.85,60.85
BRNUSD,20260107,114600,60.85,60.85,60.85,60.85
BRNUSD,20260107,114700,60.85,60.85,60.85,60.85
BRNUSD,20260107,114800,60.85,60.85,60.85,60.85
BRNUSD,20260107,114900,60.85,60.85,60.85,60.85
BRNUSD,20260107,115000,60.85,60.85,60.85,60.85
BRNUSD,20260107,115100,60.85,60.85,60.85,60.85
BRNUSD,20260107,115200,60.85,60.85,60.85,60.85
BRNUSD,20260107,115300,60.85,60.85,60.85,60.85
BRNUSD,20260107,115400,60.85,60.85,60.85,60.85
BRNUSD,20260107,115500,60.85,60.85,60.85,60.85
BRNUSD,20260107,115600,60.85,60.85,60.85,60.85
BRNUSD,20260107,115700,60.85,60.85,60.85,60.85
BRNUSD,20260107,115800,60.85,60.85,60.85,60.85
BRNUSD,20260107,115900,60.85,60.85,60.85,60.85
BRNUSD,20260107,120000,60.85,60.85,60.85,60.85
BRNUSD,20260107,120100,60.85,60.85,60.85,60.85
BRNUSD,20260107,120200,60.85,60.85,60.85,60.85
BRNUSD,20260107,120300,60.85,60.85,60.85,60.85
BRNUSD,20260107,120400,60.85,60.85,60.85,60.85
BRNUSD,20260107,120500,60.85,60.85,60.85,60.85
BRNUSD,20260107,120600,60.85,60.85,60.85,60.85
BRNUSD,20260107,120700,60.85,60.85,60.85,60.85
BRNUSD,20260107,120800,60.85,60.85,60.85,60.85
BRNUSD,20260107,120900,60.85,60.85,60.85,60.85
BRNUSD,20260107,121000,60.85,60.85,60.85,60.85
BRNUSD,20260107,121100,60.85,60.85,60.85,60.85
BRNUSD,20260107,121200,60.85,60.85,60.85,60.85
BRNUSD,20260107,121300,60.85,60.85,60.85,60.85
BRNUSD,20260107,121400,60.85,60.85,60.85,60.85
BRNUSD,20260107,121500,60.85,60.85,60.85,60.85
BRNUSD,20260107,121600,60.85,60.85,60.85,60.85
BRNUSD,20260107,121700,60.85,60.85,60.85,60.85
BRNUSD,20260107,121800,60.85,60.85,60.85,60.85
BRNUSD,20260107,121900,60.85,60.85,60.85,60.85
BRNUSD,20260107,122000,60.85,60.85,60.85,60.85
BRNUSD,20260107,122100,60.85,60.85,60.85,60.85
BRNUSD,20260107,122200,60.85,60.85,60.85,60.85
BRNUSD,20260107,122300,60.85,60.85,60.85,60.85
BRNUSD,20260107,122400,60.85,60.85,60.85,60.85
BRNUSD,20260107,122500,60.85,60.85,60.85,60.85
BRNUSD,20260107,122600,60.85,60.85,60.85,60.85
BRNUSD,20260107,122700,60.85,60.85,60.85,60.85
BRNUSD,20260107,122800,60.85,60.85,60.85,60.85
BRNUSD,20260107,122900,60.85,60.85,60.85,60.85
BRNUSD,20260107,123000,60.85,60.85,60.85,60.85
BRNUSD,20260107,123100,60.85,60.85,60.85,60.85
BRNUSD,20260107,123200,60.85,60.85,60.85,60.85
BRNUSD,20260107,123300,60.85,60.85,60.85,60.85
BRNUSD,20260107,123400,60.85,60.85,60.85,60.85
BRNUSD,20260107,123500,60.85,60.85,60.85,60.85
BRNUSD,20260107,123600,60.85,60.85,60.85,60.85
BRNUSD,20260107,123700,60.85,60.85,60.85,60.85
BRNUSD,20260107,123800,60.85,60.85,60.85,60.85
BRNUSD,20260107,123900,60.85,60.85,60.85,60.85
BRNUSD,20260107,124000,60.85,60.85,60.85,60.85
BRNUSD,20260107,124100,60.85,60.85,60.85,60.85
BRNUSD,20260107,124200,60.85,60.85,60.85,60.85
BRNUSD,20260107,124300,60.85,60.85,60.85,60.85
BRNUSD,20260107,124400,60.85,60.85,60.85,60.85
BRNUSD,20260107,124500,60.85,60.85,60.85,60.85
BRNUSD,20260107,124600,60.85,60.85,60.85,60.85
BRNUSD,20260107,124700,60.85,60.85,60.85,60.85
BRNUSD,20260107,124800,60.85,60.85,60.85,60.85
BRNUSD,20260107,124900,60.85,60.85,60.85,60.85
BRNUSD,20260107,125000,60.85,60.85,60.85,60.85
BRNUSD,20260107,125100,60.85,60.85,60.85,60.85
BRNUSD,20260107,125200,60.85,60.85,60.85,60.85
BRNUSD,20260107,125300,60.85,60.85,60.85,60.85
BRNUSD,20260107,125400,60.85,60.85,60.85,60.85
BRNUSD,20260107,125500,60.85,60.85,60.85,60.85
BRNUSD,20260107,125600,60.85,60.85,60.85,60.85
BRNUSD,20260107,125700,60.85,60.85,60.85,60.85
BRNUSD,20260107,125800,60.85,60.85,60.85,60.85
BRNUSD,20260107,125900,60.85,60.85,60.85,60.85
BRNUSD,20260107,130000,60.85,60.85,60.85,60.85
BRNUSD,20260107,130100,60.85,60.85,60.85,60.85
BRNUSD,20260107,130200,60.85,60.85,60.85,60.85
BRNUSD,20260107,130300,60.85,60.85,60.85,60.85
BRNUSD,20260107,130400,60.85,60.85,60.85,60.85
BRNUSD,20260107,130500,60.85,60.85,60.85,60.85
BRNUSD,20260107,130600,60.85,60.85,60.85,60.85
BRNUSD,20260107,130700,60.85,60.85,60.85,60.85
BRNUSD,20260107,130800,60.85,60.85,60.85,60.85
BRNUSD,20260107,130900,60.85,60.85,60.85,60.85
BRNUSD,20260107,131000,60.85,60.85,60.85,60.85
BRNUSD,20260107,131100,60.85,60.85,60.85,60.85
BRNUSD,20260107,131200,60.85,60.85,60.85,60.85
BRNUSD,20260107,131300,60.85,60.85,60.85,60.85
BRNUSD,20260107,131400,60.85,60.85,60.85,60.85
BRNUSD,20260107,131500,60.85,60.85,60.85,60.85
BRNUSD,20260107,131600,60.85,60.85,60.85,60.85
BRNUSD,20260107,131700,60.85,60.85,60.85,60.85
BRNUSD,20260107,131800,60.85,60.85,60.85,60.85
BRNUSD,20260107,131900,60.85,60.85,60.85,60.85
BRNUSD,20260107,132000,60.85,60.85,60.85,60.85
BRNUSD,20260107,132100,60.85,60.85,60.85,60.85
BRNUSD,20260107,132200,60.85,60.85,60.85,60.85
BRNUSD,20260107,132300,60.85,60.85,60.85,60.85
BRNUSD,20260107,132400,60.85,60.85,60.85,60.85
BRNUSD,20260107,132500,60.85,60.85,60.85,60.85
BRNUSD,20260107,132600,60.85,60.85,60.85,60.85
BRNUSD,20260107,132700,60.85,60.85,60.85,60.85
BRNUSD,20260107,132800,60.85,60.85,60.85,60.85
BRNUSD,20260107,132900,60.85,60.85,60.85,60.85
BRNUSD,20260107,133000,60.85,60.85,60.85,60.85
BRNUSD,20260107,133100,60.85,60.85,60.85,60.85
BRNUSD,20260107,133200,60.85,60.85,60.85,60.85
BRNUSD,20260107,133300,60.85,60.85,60.85,60.85
BRNUSD,20260107,133400,60.85,60.85,60.85,60.85
BRNUSD,20260107,133500,60.85,60.85,60.85,60.85
BRNUSD,20260107,133600,60.85,60.85,60.85,60.85
BRNUSD,20260107,133700,60.85,60.85,60.85,60.85
BRNUSD,20260107,133800,60.85,60.85,60.85,60.85
BRNUSD,20260107,133900,60.85,60.85,60.85,60.85
BRNUSD,20260107,134000,60.85,60.85,60.85,60.85
BRNUSD,20260107,134100,60.85,60.85,60.85,60.85
BRNUSD,20260107,134200,60.85,60.85,60.85,60.85
BRNUSD,20260107,134300,60.85,60.85,60.85,60.85
BRNUSD,20260107,134400,60.85,60.85,60.85,60.85
BRNUSD,20260107,134500,60.85,60.85,60.85,60.85
BRNUSD,20260107,134600,60.85,60.85,60.85,60.85
BRNUSD,20260107,134700,60.85,60.85,60.85,60.85
BRNUSD,20260107,134800,60.85,60.85,60.85,60.85
BRNUSD,20260107,134900,60.85,60.85,60.85,60.85
BRNUSD,20260107,135000,60.85,60.85,60.85,60.85
BRNUSD,20260107,135100,60.85,60.85,60.85,60.85
BRNUSD,20260107,135200,60.85,60.85,60.85,60.85
BRNUSD,20260107,135300,60.85,60.85,60.85,60.85
BRNUSD,20260107,135400,60.85,60.85,60.85,60.85
BRNUSD,20260107,135500,60.85,60.85,60.85,60.85
BRNUSD,20260107,135600,60.85,60.85,60.85,60.85
BRNUSD,20260107,135700,60.85,60.85,60.85,60.85
BRNUSD,20260107,135800,60.85,60.85,60.85,60.85
BRNUSD,20260107,135900,60.85,60.85,60.85,60.85
BRNUSD,20260107,140000,60.85,60.85,60.85,60.85
BRNUSD,20260107,140100,60.85,60.85,60.85,60.85
BRNUSD,20260107,140200,60.85,60.85,60.85,60.85
BRNUSD,20260107,140300,60.85,60.85,60.85,60.85
BRNUSD,20260107,140400,60.85,60.85,60.85,60.85
BRNUSD,20260107,140500,60.85,60.85,60.85,60.85
BRNUSD,20260107,140600,60.85,60.85,60.85,60.85
BRNUSD,20260107,140700,60.85,60.85,60.85,60.85
BRNUSD,20260107,140800,60.85,60.85,60.85,60.85
BRNUSD,20260107,140900,60.85,60.85,60.85,60.85
BRNUSD,20260107,141000,60.85,60.85,60.85,60.85
BRNUSD,20260107,141100,60.85,60.85,60.85,60.85
BRNUSD,20260107,141200,60.85,60.85,60.85,60.85
BRNUSD,20260107,141300,60.85,60.85,60.85,60.85
BRNUSD,20260107,141400,60.85,60.85,60.85,60.85
BRNUSD,20260107,141500,60.85,60.85,60.85,60.85
BRNUSD,20260107,141600,60.85,60.85,60.85,60.85
BRNUSD,20260107,141700,60.85,60.85,60.85,60.85
BRNUSD,20260107,141800,60.85,60.85,60.85,60.85
BRNUSD,20260107,141900,60.85,60.85,60.85,60.85
BRNUSD,20260107,142000,60.85,60.85,60.85,60.85
BRNUSD,20260107,142100,60.85,60.85,60.85,60.85
BRNUSD,20260107,142200,60.85,60.85,60.85,60.85
BRNUSD,20260107,142300,60.85,60.85,60.85,60.85
BRNUSD,20260107,142400,60.85,60.85,60.85,60.85
BRNUSD,20260107,142500,60.85,60.85,60.85,60.85
BRNUSD,20260107,142600,60.85,60.85,60.85,60.85
BRNUSD,20260107,142700,60.85,60.85,60.85,60.85
BRNUSD,20260107,142800,60.85,60.85,60.85,60.85
BRNUSD,20260107,142900,60.85,60.85,60.85,60.85
BRNUSD,20260107,143000,60.85,60.85,60.85,60.85
BRNUSD,20260107,143100,60.85,60.85,60.85,60.85
BRNUSD,20260107,143200,60.85,60.85,60.85,60.85
BRNUSD,20260107,143300,60.85,60.85,60.85,60.85
BRNUSD,20260107,143400,60.85,60.85,60.85,60.85
BRNUSD,20260107,143500,60.85,60.85,60.85,60.85
BRNUSD,20260107,143600,60.85,60.85,60.85,60.85
BRNUSD,20260107,143700,60.85,60.85,60.85,60.85
BRNUSD,20260107,143800,60.85,60.85,60.85,60.85
BRNUSD,20260107,143900,60.85,60.85,60.85,60.85
BRNUSD,20260107,144000,60.85,60.85,60.85,60.85
BRNUSD,20260107,144100,60.85,60.85,60.85,60.85
BRNUSD,20260107,144200,60.85,60.85,60.85,60.85
BRNUSD,20260107,144300,60.85,60.85,60.85,60.85
BRNUSD,20260107,144400,60.85,60.85,60.85,60.85
BRNUSD,20260107,144500,60.85,60.85,60.85,60.85
BRNUSD,20260107,144600,60.85,60.85,60.85,60.85
BRNUSD,20260107,144700,60.85,60.85,60.85,60.85
BRNUSD,20260107,144800,60.85,60.85,60.85,60.85
BRNUSD,20260107,144900,60.85,60.85,60.85,60.85
BRNUSD,20260107,145000,60.85,60.85,60.85,60.85
BRNUSD,20260107,145100,60.85,60.85,60.85,60.85
BRNUSD,20260107,145200,60.85,60.85,60.85,60.85
BRNUSD,20260107,145300,60.85,60.85,60.85,60.85
BRNUSD,20260107,145400,60.85,60.85,60.85,60.85
BRNUSD,20260107,145500,60.85,60.85,60.85,60.85
BRNUSD,20260107,145600,60.85,60.85,60.85,60.85
BRNUSD,20260107,145700,60.85,60.85,60.85,60.85
BRNUSD,20260107,145800,60.85,60.85,60.85,60.85
BRNUSD,20260107,145900,60.85,60.85,60.85,60.85
BRNUSD,20260107,150000,60.85,60.85,60.85,60.85
BRNUSD,20260107,150100,60.85,60.85,60.85,60.85
BRNUSD,20260107,150200,60.85,60.85,60.85,60.85
BRNUSD,20260107,150300,60.85,60.85,60.85,60.85
BRNUSD,20260107,150400,60.85,60.85,60.85,60.85
BRNUSD,20260107,150500,60.85,60.85,60.85,60.85
BRNUSD,20260107,150600,60.85,60.85,60.85,60.85
BRNUSD,20260107,150700,60.85,60.85,60.85,60.85
BRNUSD,20260107,150800,60.85,60.85,60.85,60.85
BRNUSD,20260107,150900,60.85,60.85,60.85,60.85
BRNUSD,20260107,151000,60.85,60.85,60.85,60.85
BRNUSD,20260107,151100,60.85,60.85,60.85,60.85
BRNUSD,20260107,151200,60.85,60.85,60.85,60.85
BRNUSD,20260107,151300,60.85,60.85,60.85,60.85
BRNUSD,20260107,151400,60.85,60.85,60.85,60.85
BRNUSD,20260107,151500,60.85,60.85,60.85,60.85
BRNUSD,20260107,151600,60.85,60.85,60.85,60.85
BRNUSD,20260107,151700,60.85,60.85,60.85,60.85
BRNUSD,20260107,151800,60.85,60.85,60.85,60.85
BRNUSD,20260107,151900,60.85,60.85,60.85,60.85
BRNUSD,20260107,152000,60.85,60.85,60.85,60.85
BRNUSD,20260107,152100,60.85,60.85,60.85,60.85
BRNUSD,20260107,152200,60.85,60.85,60.85,60.85
BRNUSD,20260107,152300,60.85,60.85,60.85,60.85
BRNUSD,20260107,152400,60.85,60.85,60.85,60.85
BRNUSD,20260107,152500,60.85,60.85,60.85,60.85
BRNUSD,20260107,152600,60.85,60.85,60.85,60.85
BRNUSD,20260107,152700,60.85,60.85,60.85,60.85
BRNUSD,20260107,152800,60.85,60.85,60.85,60.85
BRNUSD,20260107,152900,60.85,60.85,60.85,60.85
BRNUSD,20260107,153000,60.85,60.85,60.85,60.85
BRNUSD,20260107,153100,60.85,60.85,60.85,60.85
BRNUSD,20260107,153200,60.85,60.85,60.85,60.85
BRNUSD,20260107,153300,60.85,60.85,60.85,60.85
BRNUSD,20260107,153400,60.85,60.85,60.85,60.85
BRNUSD,20260107,153500,60.85,60.85,60.85,60.85
BRNUSD,20260107,153600,60.85,60.85,60.85,60.85
BRNUSD,20260107,153700,60.85,60.85,60.85,60.85
BRNUSD,20260107,153800,60.85,60.85,60.85,60.85
BRNUSD,20260107,153900,60.85,60.85,60.85,60.85
BRNUSD,20260107,154000,60.85,60.85,60.85,60.85
BRNUSD,20260107,154100,60.85,60.85,60.85,60.85
BRNUSD,20260107,154200,60.85,60.85,60.85,60.85
BRNUSD,20260107,154300,60.85,60.85,60.85,60.85
BRNUSD,20260107,154400,60.85,60.85,60.85,60.85
BRNUSD,20260107,154500,60.85,60.85,60.85,60.85
BRNUSD,20260107,154600,60.85,60.85,60.85,60.85
BRNUSD,20260107,154700,60.85,60.85,60.85,60.85
BRNUSD,20260107,154800,60.85,60.85,60.85,60.85
BRNUSD,20260107,154900,60.85,60.85,60.85,60.85
BRNUSD,20260107,155000,60.85,60.85,60.85,60.85
BRNUSD,20260107,155100,60.85,60.85,60.85,60.85
BRNUSD,20260107,155200,60.85,60.85,60.85,60.85
BRNUSD,20260107,155300,60.85,60.85,60.85,60.85
BRNUSD,20260107,155400,60.85,60.85,60.85,60.85
BRNUSD,20260107,155500,60.85,60.85,60.85,60.85
BRNUSD,20260107,155600,60.85,60.85,60.85,60.85
BRNUSD,20260107,155700,60.85,60.85,60.85,60.85
BRNUSD,20260107,155800,60.85,60.85,60.85,60.85
BRNUSD,20260107,155900,60.85,60.85,60.85,60.85
BRNUSD,20260107,160000,60.85,60.85,60.85,60.85
BRNUSD,20260107,160100,60.85,60.85,60.85,60.85
BRNUSD,20260107,160200,60.85,60.85,60.85,60.85
BRNUSD,20260107,160300,60.85,60.85,60.85,60.85
BRNUSD,20260107,160400,60.85,60.85,60.85,60.85
BRNUSD,20260107,160500,60.85,60.85,60.85,60.85
BRNUSD,20260107,160600,60.85,60.85,60.85,60.85
BRNUSD,20260107,160700,60.85,60.85,60.85,60.85
BRNUSD,20260107,160800,60.85,60.85,60.85,60.85
BRNUSD,20260107,160900,60.85,60.85,60.85,60.85
BRNUSD,20260107,161000,60.85,60.85,60.85,60.85
BRNUSD,20260107,161100,60.85,60.85,60.85,60.85
BRNUSD,20260107,161200,60.85,60.85,60.85,60.85
BRNUSD,20260107,161300,60.85,60.85,60.85,60.85
BRNUSD,20260107,161400,60.85,60.85,60.85,60.85
BRNUSD,20260107,161500,60.85,60.85,60.85,60.85
BRNUSD,20260107,161600,60.85,60.85,60.85,60.85
BRNUSD,20260107,161700,60.85,60.85,60.85,60.85
BRNUSD,20260107,161800,60.85,60.85,60.85,60.85
BRNUSD,20260107,161900,60.85,60.85,60.85,60.85
BRNUSD,20260107,162000,60.85,60.85,60.85,60.85
BRNUSD,20260107,162100,60.85,60.85,60.85,60.85
BRNUSD,20260107,162200,60.85,60.85,60.85,60.85
BRNUSD,20260107,162300,60.85,60.85,60.85,60.85
BRNUSD,20260107,162400,60.85,60.85,60.85,60.85
BRNUSD,20260107,162500,60.85,60.85,60.85,60.85
BRNUSD,20260107,162600,60.85,60.85,60.85,60.85
BRNUSD,20260107,162700,60.85,60.85,60.85,60.85
BRNUSD,20260107,162800,60.85,60.85,60.85,60.85
BRNUSD,20260107,162900,60.85,60.85,60.85,60.85
BRNUSD,20260107,163000,60.85,60.85,60.85,60.85
BRNUSD,20260107,163100,60.85,60.85,60.85,60.85
BRNUSD,20260107,163200,60.85,60.85,60.85,60.85
BRNUSD,20260107,163300,60.85,60.85,60.85,60.85
BRNUSD,20260107,163400,60.85,60.85,60.85,60.85
BRNUSD,20260107,163500,60.85,60.85,60.85,60.85
BRNUSD,20260107,163600,60.85,60.85,60.85,60.85
BRNUSD,20260107,163700,60.85,60.85,60.85,60.85
BRNUSD,20260107,163800,60.85,60.85,60.85,60.85
BRNUSD,20260107,163900,60.85,60.85,60.85,60.85
BRNUSD,20260107,164000,60.85,60.85,60.85,60.85
BRNUSD,20260107,164100,60.85,60.85,60.85,60.85
BRNUSD,20260107,164200,60.85,60.85,60.85,60.85
BRNUSD,20260107,164300,60.85,60.85,60.85,60.85
BRNUSD,20260107,164400,60.85,60.85,60.85,60.85
BRNUSD,20260107,164500,60.85,60.85,60.85,60.85
BRNUSD,20260107,164600,60.85,60.85,60.85,60.85
BRNUSD,20260107,164700,60.85,60.85,60.85,60.85
BRNUSD,20260107,164800,60.85,60.85,60.85,60.85
BRNUSD,20260107,164900,60.85,60.85,60.85,60.85
BRNUSD,20260107,165000,60.85,60.85,60.85,60.85
BRNUSD,20260107,165100,60.85,60.85,60.85,60.85
BRNUSD,20260107,165200,60.85,60.85,60.85,60.85
BRNUSD,20260107,165300,60.85,60.85,60.85,60.85
BRNUSD,20260107,165400,60.85,60.85,60.85,60.85
BRNUSD,20260107,165500,60.85,60.85,60.85,60.85
BRNUSD,20260107,165600,60.85,60.85,60.85,60.85
BRNUSD,20260107,165700,60.85,60.85,60.85,60.85
BRNUSD,20260107,165800,60.85,60.85,60.85,60.85
BRNUSD,20260107,165900,60.85,60.85,60.85,60.85
BRNUSD,20260107,170000,60.85,60.85,60.85,60.85
BRNUSD,20260107,170100,60.85,60.85,60.85,60.85
BRNUSD,20260107,170200,60.85,60.85,60.85,60.85
BRNUSD,20260107,170300,60.85,60.85,60.85,60.85
BRNUSD,20260107,170400,60.85,60.85,60.85,60.85
BRNUSD,20260107,170500,60.85,60.85,60.85,60.85
BRNUSD,20260107,170600,60.85,60.85,60.85,60.85
BRNUSD,20260107,170700,60.85,60.85,60.85,60.85
BRNUSD,20260107,170800,60.85,60.85,60.85,60.85
BRNUSD,20260107,170900,60.85,60.85,60.85,60.85
BRNUSD,20260107,171000,60.85,60.85,60.85,60.85
BRNUSD,20260107,171100,60.85,60.85,60.85,60.85
BRNUSD,20260107,171200,60.85,60.85,60.85,60.85
BRNUSD,20260107,171300,60.85,60.85,60.85,60.85
BRNUSD,20260107,171400,60.85,60.85,60.85,60.85
BRNUSD,20260107,171500,60.85,60.85,60.85,60.85
BRNUSD,20260107,171600,60.85,60.85,60.85,60.85
BRNUSD,20260107,171700,60.85,60.85,60.85,60.85
BRNUSD,20260107,171800,60.85,60.85,60.85,60.85
BRNUSD,20260107,171900,60.85,60.85,60.85,60.85
BRNUSD,20260107,172000,60.85,60.85,60.85,60.85
BRNUSD,20260107,172100,60.85,60.85,60.85,60.85
BRNUSD,20260107,172200,60.85,60.85,60.85,60.85
BRNUSD,20260107,172300,60.85,60.85,60.85,60.85
BRNUSD,20260107,172400,60.85,60.85,60.85,60.85
BRNUSD,20260107,172500,60.85,60.85,60.85,60.85
BRNUSD,20260107,172600,60.85,60.85,60.85,60.85
BRNUSD,20260107,172700,60.85,60.85,60.85,60.85
BRNUSD,20260107,172800,60.85,60.85,60.85,60.85
BRNUSD,20260107,172900,60.85,60.85,60.85,60.85
BRNUSD,20260107,173000,60.85,60.85,60.85,60.85
BRNUSD,20260107,173100,60.85,60.85,60.85,60.85
BRNUSD,20260107,173200,60.85,60.85,60.85,60.85
BRNUSD,20260107,173300,60.85,60.85,60.85,60.85
BRNUSD,20260107,173400,60.85,60.85,60.85,60.85
BRNUSD,20260107,173500,60.85,60.85,60.85,60.85
BRNUSD,20260107,173600,60.85,60.85,60.85,60.85
BRNUSD,20260107,173700,60.85,60.85,60.85,60.85
BRNUSD,20260107,173800,60.85,60.85,60.85,60.85
BRNUSD,20260107,173900,60.85,60.85,60.85,60.85
BRNUSD,20260107,174000,60.85,60.85,60.85,60.85
BRNUSD,20260107,174100,60.85,60.85,60.85,60.85
BRNUSD,20260107,174200,60.85,60.85,60.85,60.85
BRNUSD,20260107,174300,60.85,60.85,60.85,60.85
BRNUSD,20260107,174400,60.85,60.85,60.85,60.85
BRNUSD,20260107,174500,60.85,60.85,60.85,60.85
BRNUSD,20260107,174600,60.85,60.85,60.85,60.85
BRNUSD,20260107,174700,60.85,60.85,60.85,60.85
BRNUSD,20260107,174800,60.85,60.85,60.85,60.85
BRNUSD,20260107,174900,60.85,60.85,60.85,60.85
BRNUSD,20260107,175000,60.85,60.85,60.85,60.85
BRNUSD,20260107,175100,60.85,60.85,60.85,60.85
BRNUSD,20260107,175200,60.85,60.85,60.85,60.85
BRNUSD,20260107,175300,60.85,60.85,60.85,60.85
BRNUSD,20260107,175400,60.85,60.85,60.85,60.85
BRNUSD,20260107,175500,60.85,60.85,60.85,60.85
BRNUSD,20260107,175600,60.85,60.85,60.85,60.85
BRNUSD,20260107,175700,60.85,60.85,60.85,60.85
BRNUSD,20260107,175800,60.85,60.85,60.85,60.85
BRNUSD,20260107,175900,60.85,60.85,60.85,60.85
BRNUSD,20260107,180000,60.85,60.85,60.85,60.85
BRNUSD,20260107,180100,60.85,60.85,60.85,60.85
BRNUSD,20260107,180200,60.85,60.85,60.85,60.85
BRNUSD,20260107,180300,60.85,60.85,60.85,60.85
BRNUSD,20260107,180400,60.85,60.85,60.85,60.85
BRNUSD,20260107,180500,60.85,60.85,60.85,60.85
BRNUSD,20260107,180600,60.85,60.85,60.85,60.85
BRNUSD,20260107,180700,60.85,60.85,60.85,60.85
BRNUSD,20260107,180800,60.85,60.85,60.85,60.85
BRNUSD,20260107,180900,60.85,60.85,60.85,60.85
BRNUSD,20260107,181000,60.85,60.85,60.85,60.85
BRNUSD,20260107,181100,60.85,60.85,60.85,60.85
BRNUSD,20260107,181200,60.85,60.85,60.85,60.85
BRNUSD,20260107,181300,60.85,60.85,60.85,60.85
BRNUSD,20260107,181400,60.85,60.85,60.85,60.85
BRNUSD,20260107,181500,60.85,60.85,60.85,60.85
BRNUSD,20260107,181600,60.85,60.85,60.85,60.85
BRNUSD,20260107,181700,60.85,60.85,60.85,60.85
BRNUSD,20260107,181800,60.85,60.85,60.85,60.85
BRNUSD,20260107,181900,60.85,60.85,60.85,60.85
BRNUSD,20260107,182000,60.85,60.85,60.85,60.85
BRNUSD,20260107,182100,60.85,60.85,60.85,60.85
BRNUSD,20260107,182200,60.85,60.85,60.85,60.85
BRNUSD,20260107,182300,60.85,60.85,60.85,60.85
BRNUSD,20260107,182400,60.85,60.85,60.85,60.85
BRNUSD,20260107,182500,60.85,60.85,60.85,60.85
BRNUSD,20260107,182600,60.85,60.85,60.85,60.85
BRNUSD,20260107,182700,60.85,60.85,60.85,60.85
BRNUSD,20260107,182800,60.85,60.85,60.85,60.85
BRNUSD,20260107,182900,60.85,60.85,60.85,60.85
BRNUSD,20260107,183000,60.85,60.85,60.85,60.85
BRNUSD,20260107,183100,60.85,60.85,60.85,60.85
BRNUSD,20260107,183200,60.85,60.85,60.85,60.85
BRNUSD,20260107,183300,60.85,60.85,60.85,60.85
BRNUSD,20260107,183400,60.85,60.85,60.85,60.85
BRNUSD,20260107,183500,60.85,60.85,60.85,60.85
BRNUSD,20260107,183600,60.85,60.85,60.85,60.85
BRNUSD,20260107,183700,60.85,60.85,60.85,60.85
BRNUSD,20260107,183800,60.85,60.85,60.85,60.85
BRNUSD,20260107,183900,60.85,60.85,60.85,60.85
BRNUSD,20260107,184000,60.85,60.85,60.85,60.85
BRNUSD,20260107,184100,60.85,60.85,60.85,60.85
BRNUSD,20260107,184200,60.85,60.85,60.85,60.85
BRNUSD,20260107,184300,60.85,60.85,60.85,60.85
BRNUSD,20260107,184400,60.85,60.85,60.85,60.85
BRNUSD,20260107,184500,60.85,60.85,60.85,60.85
BRNUSD,20260107,184600,60.85,60.85,60.85,60.85
BRNUSD,20260107,184700,60.85,60.85,60.85,60.85
BRNUSD,20260107,184800,60.85,60.85,60.85,60.85
BRNUSD,20260107,184900,60.85,60.85,60.85,60.85
BRNUSD,20260107,185000,60.85,60.85,60.85,60.85
BRNUSD,20260107,185100,60.85,60.85,60.85,60.85
BRNUSD,20260107,185200,60.85,60.85,60.85,60.85
BRNUSD,20260107,185300,60.85,60.85,60.85,60.85
BRNUSD,20260107,185400,60.85,60.85,60.85,60.85
BRNUSD,20260107,185500,60.85,60.85,60.85,60.85
BRNUSD,20260107,185600,60.85,60.85,60.85,60.85
BRNUSD,20260107,185700,60.85,60.85,60.85,60.85
BRNUSD,20260107,185800,60.85,60.85,60.85,60.85
BRNUSD,20260107,185900,60.85,60.85,60.85,60.85
BRNUSD,20260107,190000,60.85,60.85,60.85,60.85
BRNUSD,20260107,190100,60.85,60.85,60.85,60.85
BRNUSD,20260107,190200,60.85,60.85,60.85,60.85
BRNUSD,20260107,190300,60.85,60.85,60.85,60.85
BRNUSD,20260107,190400,60.85,60.85,60.85,60.85
BRNUSD,20260107,190500,60.85,60.85,60.85,60.85
BRNUSD,20260107,190600,60.85,60.85,60.85,60.85
BRNUSD,20260107,190700,60.85,60.85,60.85,60.85
BRNUSD,20260107,190800,60.85,60.85,60.85,60.85
BRNUSD,20260107,190900,60.85,60.85,60.85,60.85
BRNUSD,20260107,191000,60.85,60.85,60.85,60.85
BRNUSD,20260107,191100,60.85,60.85,60.85,60.85
BRNUSD,20260107,191200,60.85,60.85,60.85,60.85
BRNUSD,20260107,191300,60.85,60.85,60.85,60.85
BRNUSD,20260107,191400,60.85,60.85,60.85,60.85
BRNUSD,20260107,191500,60.85,60.85,60.85,60.85
BRNUSD,20260107,191600,60.85,60.85,60.85,60.85
BRNUSD,20260107,191700,60.85,60.85,60.85,60.85
BRNUSD,20260107,191800,60.85,60.85,60.85,60.85
BRNUSD,20260107,191900,60.85,60.85,60.85,60.85
BRNUSD,20260107,192000,60.85,60.85,60.85,60.85
BRNUSD,20260107,192100,60.85,60.85,60.85,60.85
BRNUSD,20260107,192200,60.85,60.85,60.85,60.85
BRNUSD,20260107,192300,60.85,60.85,60.85,60.85
BRNUSD,20260107,192400,60.85,60.85,60.85,60.85
BRNUSD,20260107,192500,60.85,60.85,60.85,60.85
BRNUSD,20260107,192600,60.85,60.85,60.85,60.85
BRNUSD,20260107,192700,60.85,60.85,60.85,60.85
BRNUSD,20260107,192800,60.85,60.85,60.85,60.85
BRNUSD,20260107,192900,60.85,60.85,60.85,60.85
BRNUSD,20260107,193000,60.85,60.85,60.85,60.85
BRNUSD,20260107,193100,60.85,60.85,60.85,60.85
BRNUSD,20260107,193200,60.85,60.85,60.85,60.85
BRNUSD,20260107,193300,60.85,60.85,60.85,60.85
BRNUSD,20260107,193400,60.85,60.85,60.85,60.85
BRNUSD,20260107,193500,60.85,60.85,60.85,60.85
BRNUSD,20260107,193600,60.85,60.85,60.85,60.85
BRNUSD,20260107,193700,60.85,60.85,60.85,60.85
BRNUSD,20260107,193800,60.85,60.85,60.85,60.85
BRNUSD,20260107,193900,60.85,60.85,60.85,60.85
BRNUSD,20260107,194000,60.85,60.85,60.85,60.85
BRNUSD,20260107,194100,60.85,60.85,60.85,60.85
BRNUSD,20260107,194200,60.85,60.85,60.85,60.85
BRNUSD,20260107,194300,60.85,60.85,60.85,60.85
BRNUSD,20260107,194400,60.85,60.85,60.85,60.85
BRNUSD,20260107,194500,60.85,60.85,60.85,60.85
BRNUSD,20260107,194600,60.85,60.85,60.85,60.85
BRNUSD,20260107,194700,60.85,60.85,60.85,60.85
BRNUSD,20260107,194800,60.85,60.85,60.85,60.85
BRNUSD,20260107,194900,60.85,60.85,60.85,60.85
BRNUSD,20260107,195000,60.85,60.85,60.85,60.85
BRNUSD,20260107,195100,60.85,60.85,60.85,60.85
BRNUSD,20260107,195200,60.85,60.85,60.85,60.85
BRNUSD,20260107,195300,60.85,60.85,60.85,60.85
BRNUSD,20260107,195400,60.85,60.85,60.85,60.85
BRNUSD,20260107,195500,60.85,60.85,60.85,60.85
BRNUSD,20260107,195600,60.85,60.85,60.85,60.85
BRNUSD,20260107,195700,60.85,60.85,60.85,60.85
BRNUSD,20260107,195800,60.85,60.85,60.85,60.85
BRNUSD,20260107,195900,60.85,60.85,60.85,60.85
BRNUSD,20260107,200000,60.85,60.85,60.85,60.85
BRNUSD,20260107,200100,60.85,60.85,60.85,60.85
BRNUSD,20260107,200200,60.85,60.85,60.85,60.85
BRNUSD,20260107,200300,60.85,60.85,60.85,60.85
BRNUSD,20260107,200400,60.85,60.85,60.85,60.85
BRNUSD,20260107,200500,60.85,60.85,60.85,60.85
BRNUSD,20260107,200600,60.85,60.85,60.85,60.85
BRNUSD,20260107,200700,60.85,60.85,60.85,60.85
BRNUSD,20260107,200800,60.85,60.85,60.85,60.85
BRNUSD,20260107,200900,60.85,60.85,60.85,60.85
BRNUSD,20260107,201000,60.85,60.85,60.85,60.85
BRNUSD,20260107,201100,60.85,60.85,60.85,60.85
BRNUSD,20260107,201200,60.85,60.85,60.85,60.85
BRNUSD,20260107,201300,60.85,60.85,60.85,60.85
BRNUSD,20260107,201400,60.85,60.85,60.85,60.85
BRNUSD,20260107,201500,60.85,60.85,60.85,60.85
BRNUSD,20260107,201600,60.85,60.85,60.85,60.85
BRNUSD,20260107,201700,60.85,60.85,60.85,60.85
BRNUSD,20260107,201800,60.85,60.85,60.85,60.85
BRNUSD,20260107,201900,60.85,60.85,60.85,60.85
BRNUSD,20260107,202000,60.85,60.85,60.85,60.85
BRNUSD,20260107,202100,60.85,60.85,60.85,60.85
BRNUSD,20260107,202200,60.85,60.85,60.85,60.85
BRNUSD,20260107,202300,60.85,60.85,60.85,60.85
BRNUSD,20260107,202400,60.85,60.85,60.85,60.85
BRNUSD,20260107,202500,60.85,60.85,60.85,60.85
BRNUSD,20260107,202600,60.85,60.85,60.85,60.85
BRNUSD,20260107,202700,60.85,60.85,60.85,60.85
BRNUSD,20260107,202800,60.85,60.85,60.85,60.85
BRNUSD,20260107,202900,60.85,60.85,60.85,60.85
BRNUSD,20260107,203000,60.85,60.85,60.85,60.85
BRNUSD,20260107,203100,60.85,60.85,60.85,60.85
BRNUSD,20260107,203200,60.85,60.85,60.85,60.85
BRNUSD,20260107,203300,60.85,60.85,60.85,60.85
BRNUSD,20260107,203400,60.85,60.85,60.85,60.85
BRNUSD,20260107,203500,60.85,60.85,60.85,60.85
BRNUSD,20260107,203600,60.85,60.85,60.85,60.85
BRNUSD,20260107,203700,60.85,60.85,60.85,60.85
BRNUSD,20260107,203800,60.85,60.85,60.85,60.85
BRNUSD,20260107,203900,60.85,60.85,60.85,60.85
BRNUSD,20260107,204000,60.85,60.85,60.85,60.85
BRNUSD,20260107,204100,60.85,60.85,60.85,60.85
BRNUSD,20260107,204200,60.85,60.85,60.85,60.85
BRNUSD,20260107,204300,60.85,60.85,60.85,60.85
BRNUSD,20260107,204400,60.85,60.85,60.85,60.85
BRNUSD,20260107,204500,60.85,60.85,60.85,60.85
BRNUSD,20260107,204600,60.85,60.85,60.85,60.85
BRNUSD,20260107,204700,60.85,60.85,60.85,60.85
BRNUSD,20260107,204800,60.85,60.85,60.85,60.85
BRNUSD,20260107,204900,60.85,60.85,60.85,60.85
BRNUSD,20260107,205000,60.85,60.85,60.85,60.85
BRNUSD,20260107,205100,60.85,60.85,60.85,60.85
BRNUSD,20260107,205200,60.85,60.85,60.85,60.85
BRNUSD,20260107,205300,60.85,60.85,60.85,60.85
BRNUSD,20260107,205400,60.85,60.85,60.85,60.85
BRNUSD,20260107,205500,60.85,60.85,60.85,60.85
BRNUSD,20260107,205600,60.85,60.85,60.85,60.85
BRNUSD,20260107,205700,60.85,60.85,60.85,60.85
BRNUSD,20260107,205800,60.85,60.85,60.85,60.85
BRNUSD,20260107,205900,60.85,60.85,60.85,60.85
BRNUSD,20260107,210000,60.85,60.85,60.85,60.85
BRNUSD,20260107,210100,60.85,60.85,60.85,60.85
BRNUSD,20260107,210200,60.85,60.85,60.85,60.85
BRNUSD,20260107,210300,60.85,60.85,60.85,60.85
BRNUSD,20260107,210400,60.85,60.85,60.85,60.85
BRNUSD,20260107,210500,60.85,60.85,60.85,60.85
BRNUSD,20260107,210600,60.85,60.85,60.85,60.85
BRNUSD,20260107,210700,60.85,60.85,60.85,60.85
BRNUSD,20260107,210800,60.85,60.85,60.85,60.85
BRNUSD,20260107,210900,60.85,60.85,60.85,60.85
BRNUSD,20260107,211000,60.85,60.85,60.85,60.85
BRNUSD,20260107,211100,60.85,60.85,60.85,60.85
BRNUSD,20260107,211200,60.85,60.85,60.85,60.85
BRNUSD,20260107,211300,60.85,60.85,60.85,60.85
BRNUSD,20260107,211400,60.85,60.85,60.85,60.85
BRNUSD,20260107,211500,60.85,60.85,60.85,60.85
BRNUSD,20260107,211600,60.85,60.85,60.85,60.85
BRNUSD,20260107,211700,60.85,60.85,60.85,60.85
BRNUSD,20260107,211800,60.85,60.85,60.85,60.85
BRNUSD,20260107,211900,60.85,60.85,60.85,60.85
BRNUSD,20260107,212000,60.85,60.85,60.85,60.85
BRNUSD,20260107,212100,60.85,60.85,60.85,60.85
BRNUSD,20260107,212200,60.85,60.85,60.85,60.85
BRNUSD,20260107,212300,60.85,60.85,60.85,60.85
BRNUSD,20260107,212400,60.85,60.85,60.85,60.85
BRNUSD,20260107,212500,60.85,60.85,60.85,60.85
BRNUSD,20260107,212600,60.85,60.85,60.85,60.85
BRNUSD,20260107,212700,60.85,60.85,60.85,60.85
BRNUSD,20260107,212800,60.85,60.85,60.85,60.85
BRNUSD,20260107,212900,60.85,60.85,60.85,60.85
BRNUSD,20260107,213000,60.85,60.85,60.85,60.85
BRNUSD,20260107,213100,60.85,60.85,60.85,60.85
BRNUSD,20260107,213200,60.85,60.85,60.85,60.85
BRNUSD,20260107,213300,60.85,60.85,60.85,60.85
BRNUSD,20260107,213400,60.85,60.85,60.85,60.85
BRNUSD,20260107,213500,60.85,60.85,60.85,60.85
BRNUSD,20260107,213600,60.85,60.85,60.85,60.85
BRNUSD,20260107,213700,60.85,60.85,60.85,60.85
BRNUSD,20260107,213800,60.85,60.85,60.85,60.85
BRNUSD,20260107,213900,60.85,60.85,60.85,60.85
BRNUSD,20260107,214000,60.85,60.85,60.85,60.85
BRNUSD,20260107,214100,60.85,60.85,60.85,60.85
BRNUSD,20260107,214200,60.85,60.85,60.85,60.85
BRNUSD,20260107,214300,60.85,60.85,60.85,60.85
BRNUSD,20260107,214400,60.85,60.85,60.85,60.85
BRNUSD,20260107,214500,60.85,60.85,60.85,60.85
BRNUSD,20260107,214600,60.85,60.85,60.85,60.85
BRNUSD,20260107,214700,60.85,60.85,60.85,60.85
BRNUSD,20260107,214800,60.85,60.85,60.85,60.85
BRNUSD,20260107,214900,60.85,60.85,60.85,60.85
BRNUSD,20260107,215000,60.85,60.85,60.85,60.85
BRNUSD,20260107,215100,60.85,60.85,60.85,60.85
BRNUSD,20260107,215200,60.85,60.85,60.85,60.85
BRNUSD,20260107,215300,60.85,60.85,60.85,60.85
BRNUSD,20260107,215400,60.85,60.85,60.85,60.85
BRNUSD,20260107,215500,60.85,60.85,60.85,60.85
BRNUSD,20260107,215600,60.85,60.85,60.85,60.85
BRNUSD,20260107,215700,60.85,60.85,60.85,60.85
BRNUSD,20260107,215800,60.85,60.85,60.85,60.85
BRNUSD,20260107,215900,60.85,60.85,60.85,60.85
BRNUSD,20260107,220000,60.85,60.85,60.85,60.85
BRNUSD,20260107,220100,60.85,60.85,60.85,60.85
BRNUSD,20260107,220200,60.85,60.85,60.85,60.85
BRNUSD,20260107,220300,60.85,60.85,60.85,60.85
BRNUSD,20260107,220400,60.85,60.85,60.85,60.85
BRNUSD,20260107,220500,60.85,60.85,60.85,60.85
BRNUSD,20260107,220600,60.85,60.85,60.85,60.85
BRNUSD,20260107,220700,60.85,60.85,60.85,60.85
BRNUSD,20260107,220800,60.85,60.85,60.85,60.85
BRNUSD,20260107,220900,60.85,60.85,60.85,60.85
BRNUSD,20260107,221000,60.85,60.85,60.85,60.85
BRNUSD,20260107,221100,60.85,60.85,60.85,60.85
BRNUSD,20260107,221200,60.85,60.85,60.85,60.85
BRNUSD,20260107,221300,60.85,60.85,60.85,60.85
BRNUSD,20260107,221400,60.85,60.85,60.85,60.85
BRNUSD,20260107,221500,60.85,60.85,60.85,60.85
BRNUSD,20260107,221600,60.85,60.85,60.85,60.85
BRNUSD,20260107,221700,60.85,60.85,60.85,60.85
BRNUSD,20260107,221800,60.85,60.85,60.85,60.85
BRNUSD,20260107,221900,60.85,60.85,60.85,60.85
BRNUSD,20260107,222000,60.85,60.85,60.85,60.85
BRNUSD,20260107,222100,60.85,60.85,60.85,60.85
BRNUSD,20260107,222200,60.85,60.85,60.85,60.85
BRNUSD,20260107,222300,60.85,60.85,60.85,60.85
BRNUSD,20260107,222400,60.85,60.85,60.85,60.85
BRNUSD,20260107,222500,60.85,60.85,60.85,60.85
BRNUSD,20260107,222600,60.85,60.85,60.85,60.85
BRNUSD,20260107,222700,60.85,60.85,60.85,60.85
BRNUSD,20260107,222800,60.85,60.85,60.85,60.85
BRNUSD,20260107,222900,60.85,60.85,60.85,60.85
BRNUSD,20260107,223000,60.85,60.85,60.85,60.85
BRNUSD,20260107,223100,60.85,60.85,60.85,60.85
BRNUSD,20260107,223200,60.85,60.85,60.85,60.85
BRNUSD,20260107,223300,60.85,60.85,60.85,60.85
BRNUSD,20260107,223400,60.85,60.85,60.85,60.85
BRNUSD,20260107,223500,60.85,60.85,60.85,60.85
BRNUSD,20260107,223600,60.85,60.85,60.85,60.85
BRNUSD,20260107,223700,60.85,60.85,60.85,60.85
BRNUSD,20260107,223800,60.85,60.85,60.85,60.85
BRNUSD,20260107,223900,60.85,60.85,60.85,60.85
BRNUSD,20260107,224000,60.85,60.85,60.85,60.85
BRNUSD,20260107,224100,60.85,60.85,60.85,60.85
BRNUSD,20260107,224200,60.85,60.85,60.85,60.85
BRNUSD,20260107,224300,60.85,60.85,60.85,60.85
BRNUSD,20260107,224400,60.85,60.85,60.85,60.85
BRNUSD,20260107,224500,60.85,60.85,60.85,60.85
BRNUSD,20260107,224600,60.85,60.85,60.85,60.85
BRNUSD,20260107,224700,60.85,60.85,60.85,60.85
BRNUSD,20260107,224800,60.85,60.85,60.85,60.85
BRNUSD,20260107,224900,60.85,60.85,60.85,60.85
BRNUSD,20260107,225000,60.85,60.85,60.85,60.85
BRNUSD,20260107,225100,60.85,60.85,60.85,60.85
BRNUSD,20260107,225200,60.85,60.85,60.85,60.85
BRNUSD,20260107,225300,60.85,60.85,60.85,60.85
BRNUSD,20260107,225400,60.85,60.85,60.85,60.85
BRNUSD,20260107,225500,60.85,60.85,60.85,60.85
BRNUSD,20260107,225600,60.85,60.85,60.85,60.85
BRNUSD,20260107,225700,60.85,60.85,60.85,60.85
BRNUSD,20260107,225800,60.85,60.85,60.85,60.85
BRNUSD,20260107,225900,60.85,60.85,60.85,60.85
BRNUSD,20260107,230000,60.85,60.85,60.85,60.85
BRNUSD,20260107,230100,60.85,60.85,60.85,60.85
BRNUSD,20260107,230200,60.85,60.85,60.85,60.85
BRNUSD,20260107,230300,60.85,60.85,60.85,60.85
BRNUSD,20260107,230400,60.85,60.85,60.85,60.85
BRNUSD,20260107,230500,60.85,60.85,60.85,60.85
BRNUSD,20260107,230600,60.85,60.85,60.85,60.85
BRNUSD,20260107,230700,60.85,60.85,60.85,60.85
BRNUSD,20260107,230800,60.85,60.85,60.85,60.85
BRNUSD,20260107,230900,60.85,60.85,60.85,60.85
BRNUSD,20260107,231000,60.85,60.85,60.85,60.85
BRNUSD,20260107,231100,60.85,60.85,60.85,60.85
BRNUSD,20260107,231200,60.85,60.85,60.85,60.85
BRNUSD,20260107,231300,60.85,60.85,60.85,60.85
BRNUSD,20260107,231400,60.85,60.85,60.85,60.85
BRNUSD,20260107,231500,60.85,60.85,60.85,60.85
BRNUSD,20260107,231600,60.85,60.85,60.85,60.85
BRNUSD,20260107,231700,60.85,60.85,60.85,60.85
BRNUSD,20260107,231800,60.85,60.85,60.85,60.85
BRNUSD,20260107,231900,60.85,60.85,60.85,60.85
BRNUSD,20260107,232000,60.85,60.85,60.85,60.85
BRNUSD,20260107,232100,60.85,60.85,60.85,60.85
BRNUSD,20260107,232200,60.85,60.85,60.85,60.85
BRNUSD,20260107,232300,60.85,60.85,60.85,60.85
BRNUSD,20260107,232400,60.85,60.85,60.85,60.85
BRNUSD,20260107,232500,60.85,60.85,60.85,60.85
BRNUSD,20260107,232600,60.85,60.85,60.85,60.85
BRNUSD,20260107,232700,60.85,60.85,60.85,60.85
BRNUSD,20260107,232800,60.85,60.85,60.85,60.85
BRNUSD,20260107,232900,60.85,60.85,60.85,60.85
BRNUSD,20260107,233000,60.85,60.85,60.85,60.85
BRNUSD,20260107,233100,60.85,60.85,60.85,60.85
BRNUSD,20260107,233200,60.85,60.85,60.85,60.85
BRNUSD,20260107,233300,60.85,60.85,60.85,60.85
BRNUSD,20260107,233400,60.85,60.85,60.85,60.85
BRNUSD,20260107,233500,60.85,60.85,60.85,60.85
BRNUSD,20260107,233600,60.85,60.85,60.85,60.85
BRNUSD,20260107,233700,60.85,60.85,60.85,60.85
BRNUSD,20260107,233800,60.85,60.85,60.85,60.85
BRNUSD,20260107,233900,60.85,60.85,60.85,60.85
BRNUSD,20260107,234000,60.85,60.85,60.85,60.85
BRNUSD,20260107,234100,60.85,60.85,60.85,60.85
BRNUSD,20260107,234200,60.85,60.85,60.85,60.85
BRNUSD,20260107,234300,60.85,60.85,60.85,60.85
BRNUSD,20260107,234400,60.85,60.85,60.85,60.85
BRNUSD,20260107,234500,60.85,60.85,60.85,60.85
BRNUSD,20260107,234600,60.85,60.85,60.85,60.85
BRNUSD,20260107,234700,60.85,60.85,60.85,60.85
BRNUSD,20260107,234800,60.85,60.85,60.85,60.85
BRNUSD,20260107,234900,60.85,60.85,60.85,60.85
BRNUSD,20260107,235000,60.85,60.85,60.85,60.85
BRNUSD,20260107,235100,60.85,60.85,60.85,60.85
BRNUSD,20260107,235200,60.85,60.85,60.85,60.85
BRNUSD,20260107,235300,60.85,60.85,60.85,60.85
BRNUSD,20260107,235400,60.85,60.85,60.85,60.85
BRNUSD,20260107,235500,60.85,60.85,60.85,60.85
BRNUSD,20260107,235600,60.85,60.85,60.85,60.85
BRNUSD,20260107,235700,60.85,60.85,60.85,60.85
BRNUSD,20260107,235800,60.85,60.85,60.85,60.85
BRNUSD,20260107,235900,60.85,60.85,60.85,60.85
DJIUSD,20260107,000100,49735,49735,49722,49734
DJIUSD,20260107,000200,49736,49745,49736,49743
DJIUSD,20260107,000300,49742,49744,49742,49742
DJIUSD,20260107,000400,49742,49742,49742,49742
DJIUSD,20260107,000500,49742,49742,49742,49742
DJIUSD,20260107,000600,49740,49740,49738,49738
DJIUSD,20260107,000700,49735,49735,49732,49733
DJIUSD,20260107,000800,49734,49734,49732,49734
DJIUSD,20260107,000900,49734,49736,49734,49736
DJIUSD,20260107,001000,49738,49741,49738,49739
DJIUSD,20260107,001100,49738,49740,49738,49739
DJIUSD,20260107,001200,49740,49744,49740,49742
DJIUSD,20260107,001300,49741,49741,49740,49740
DJIUSD,20260107,001400,49738,49739,49738,49738
DJIUSD,20260107,001500,49736,49736,49733,49735
DJIUSD,20260107,001600,49734,49738,49734,49737
DJIUSD,20260107,001700,49736,49736,49735,49735
DJIUSD,20260107,001800,49736,49736,49734,49734
DJIUSD,20260107,001900,49734,49736,49734,49736
DJIUSD,20260107,002000,49738,49738,49738,49738
DJIUSD,20260107,002100,49738,49738,49736,49737
DJIUSD,20260107,002200,49736,49738,49736,49737
DJIUSD,20260107,002300,49738,49738,49734,49734
DJIUSD,20260107,002400,49733,49734,49731,49734
DJIUSD,20260107,002500,49736,49737,49736,49737
DJIUSD,20260107,002600,49738,49738,49736,49736
DJIUSD,20260107,002700,49737,49737,49736,49736
DJIUSD,20260107,002800,49735,49735,49734,49735
DJIUSD,20260107,002900,49734,49737,49734,49737
DJIUSD,20260107,003000,49737,49737,49734,49734
DJIUSD,20260107,003100,49733,49733,49732,49732
DJIUSD,20260107,003200,49733,49733,49729,49731
DJIUSD,20260107,003300,49732,49732,49726,49726
DJIUSD,20260107,003400,49724,49724,49722,49722
DJIUSD,20260107,003500,49722,49722,49722,49722
DJIUSD,20260107,003600,49722,49723,49722,49723
DJIUSD,20260107,003700,49724,49724,49724,49724
DJIUSD,20260107,003800,49723,49723,49722,49723
DJIUSD,20260107,003900,49723,49724,49722,49724
DJIUSD,20260107,004000,49724,49725,49724,49725
DJIUSD,20260107,004100,49726,49726,49726,49726
DJIUSD,20260107,004200,49726,49726,49724,49724
DJIUSD,20260107,004300,49723,49723,49722,49722
DJIUSD,20260107,004400,49721,49721,49720,49720
DJIUSD,20260107,004500,49718,49719,49718,49719
DJIUSD,20260107,004600,49720,49722,49720,49721
DJIUSD,20260107,004700,49720,49724,49720,49724
DJIUSD,20260107,004800,49726,49732,49726,49732
DJIUSD,20260107,004900,49732,49732,49728,49728
DJIUSD,20260107,005000,49727,49727,49726,49726
DJIUSD,20260107,005100,49725,49726,49724,49726
DJIUSD,20260107,005200,49726,49728,49726,49727
DJIUSD,20260107,005300,49728,49728,49726,49726
DJIUSD,20260107,005400,49727,49727,49726,49727
DJIUSD,20260107,005500,49728,49732,49728,49729
DJIUSD,20260107,005600,49730,49730,49728,49728
DJIUSD,20260107,005700,49729,49730,49729,49730
DJIUSD,20260107,005800,49729,49729,49728,49728
DJIUSD,20260107,005900,49726,49726,49722,49722
DJIUSD,20260107,010000,49723,49724,49718,49718
DJIUSD,20260107,010100,49720,49722,49716,49719
DJIUSD,20260107,010200,49720,49731,49720,49726
DJIUSD,20260107,010300,49727,49728,49724,49724
DJIUSD,20260107,010400,49725,49731,49725,49731
DJIUSD,20260107,010500,49732,49732,49730,49730
DJIUSD,20260107,010600,49732,49734,49731,49734
DJIUSD,20260107,010700,49734,49734,49730,49730
DJIUSD,20260107,010800,49729,49729,49724,49724
DJIUSD,20260107,010900,49725,49730,49725,49728
DJIUSD,20260107,011000,49730,49730,49730,49730
DJIUSD,20260107,011100,49731,49731,49722,49724
DJIUSD,20260107,011200,49723,49724,49722,49724
DJIUSD,20260107,011300,49723,49723,49720,49720
DJIUSD,20260107,011400,49719,49721,49718,49720
DJIUSD,20260107,011500,49721,49726,49721,49724
DJIUSD,20260107,011600,49723,49726,49723,49726
DJIUSD,20260107,011700,49727,49727,49722,49722
DJIUSD,20260107,011800,49724,49724,49722,49723
DJIUSD,20260107,011900,49724,49725,49724,49725
DJIUSD,20260107,012000,49724,49724,49722,49722
DJIUSD,20260107,012100,49723,49726,49723,49726
DJIUSD,20260107,012200,49725,49729,49724,49729
DJIUSD,20260107,012300,49730,49732,49730,49732
DJIUSD,20260107,012400,49731,49731,49730,49730
DJIUSD,20260107,012500,49731,49731,49730,49730
DJIUSD,20260107,012600,49730,49732,49730,49732
DJIUSD,20260107,012700,49734,49734,49731,49731
DJIUSD,20260107,012800,49730,49736,49729,49735
DJIUSD,20260107,012900,49736,49736,49734,49734
DJIUSD,20260107,013000,49735,49735,49735,49735
DJIUSD,20260107,013100,49734,49736,49728,49728
DJIUSD,20260107,013200,49726,49734,49726,49727
DJIUSD,20260107,013300,49726,49732,49726,49728
DJIUSD,20260107,013400,49727,49729,49726,49729
DJIUSD,20260107,013500,49728,49730,49727,49730
DJIUSD,20260107,013600,49731,49732,49728,49728
DJIUSD,20260107,013700,49729,49731,49729,49731
DJIUSD,20260107,013800,49730,49730,49728,49728
DJIUSD,20260107,013900,49730,49730,49730,49730
DJIUSD,20260107,014000,49729,49730,49728,49730
DJIUSD,20260107,014100,49729,49729,49728,49728
DJIUSD,20260107,014200,49726,49726,49725,49726
DJIUSD,20260107,014300,49727,49728,49726,49726
DJIUSD,20260107,014400,49725,49726,49724,49726
DJIUSD,20260107,014500,49726,49727,49726,49727
DJIUSD,20260107,014600,49728,49735,49726,49735
DJIUSD,20260107,014700,49736,49737,49736,49736
DJIUSD,20260107,014800,49735,49736,49734,49734
DJIUSD,20260107,014900,49733,49733,49728,49728
DJIUSD,20260107,015000,49727,49728,49726,49727
DJIUSD,20260107,015100,49728,49736,49728,49736
DJIUSD,20260107,015200,49736,49736,49736,49736
DJIUSD,20260107,015300,49734,49738,49734,49738
DJIUSD,20260107,015400,49740,49742,49740,49741
DJIUSD,20260107,015500,49740,49740,49739,49739
DJIUSD,20260107,015600,49738,49738,49738,49738
DJIUSD,20260107,015700,49738,49740,49738,49739
DJIUSD,20260107,015800,49738,49739,49738,49739
DJIUSD,20260107,015900,49738,49738,49737,49737
DJIUSD,20260107,020000,49738,49738,49734,49734
DJIUSD,20260107,020100,49733,49734,49729,49730
DJIUSD,20260107,020200,49731,49735,49727,49728
DJIUSD,20260107,020300,49730,49734,49730,49734
DJIUSD,20260107,020400,49733,49733,49731,49731
DJIUSD,20260107,020500,49732,49732,49730,49730
DJIUSD,20260107,020600,49730,49730,49730,49730
DJIUSD,20260107,020700,49731,49734,49730,49730
DJIUSD,20260107,020800,49732,49734,49732,49734
DJIUSD,20260107,020900,49735,49737,49735,49736
DJIUSD,20260107,021000,49735,49736,49733,49734
DJIUSD,20260107,021100,49733,49735,49732,49735
DJIUSD,20260107,021200,49734,49735,49734,49735
DJIUSD,20260107,021300,49736,49739,49736,49738
DJIUSD,20260107,021400,49738,49738,49738,49738
DJIUSD,20260107,021500,49738,49738,49736,49736
DJIUSD,20260107,021600,49734,49734,49730,49730
DJIUSD,20260107,021700,49731,49733,49730,49733
DJIUSD,20260107,021800,49734,49734,49732,49734
DJIUSD,20260107,021900,49735,49735,49727,49727
DJIUSD,20260107,022000,49728,49732,49728,49732
DJIUSD,20260107,022100,49731,49731,49728,49728
DJIUSD,20260107,022200,49729,49734,49728,49734
DJIUSD,20260107,022300,49733,49734,49730,49734
DJIUSD,20260107,022400,49735,49735,49732,49732
DJIUSD,20260107,022500,49732,49732,49732,49732
DJIUSD,20260107,022600,49733,49738,49733,49738
DJIUSD,20260107,022700,49739,49740,49735,49736
DJIUSD,20260107,022800,49735,49737,49734,49737
DJIUSD,20260107,022900,49738,49740,49738,49738
DJIUSD,20260107,023000,49739,49740,49738,49738
DJIUSD,20260107,023100,49739,49744,49739,49742
DJIUSD,20260107,023200,49740,49743,49740,49742
DJIUSD,20260107,023300,49743,49745,49743,49745
DJIUSD,20260107,023400,49746,49746,49744,49745
DJIUSD,20260107,023500,49746,49746,49744,49744
DJIUSD,20260107,023600,49743,49746,49742,49746
DJIUSD,20260107,023700,49747,49748,49743,49743
DJIUSD,20260107,023800,49744,49748,49744,49745
DJIUSD,20260107,023900,49744,49745,49738,49739
DJIUSD,20260107,024000,49738,49738,49736,49736
DJIUSD,20260107,024100,49734,49736,49734,49734
DJIUSD,20260107,024200,49735,49738,49732,49735
DJIUSD,20260107,024300,49734,49734,49729,49729
DJIUSD,20260107,024400,49728,49732,49728,49732
DJIUSD,20260107,024500,49734,49744,49734,49744
DJIUSD,20260107,024600,49742,49746,49740,49745
DJIUSD,20260107,024700,49744,49750,49743,49750
DJIUSD,20260107,024800,49749,49749,49746,49746
DJIUSD,20260107,024900,49745,49752,49745,49752
DJIUSD,20260107,025000,49753,49756,49752,49754
DJIUSD,20260107,025100,49755,49756,49754,49756
DJIUSD,20260107,025200,49755,49760,49754,49759
DJIUSD,20260107,025300,49760,49765,49760,49765
DJIUSD,20260107,025400,49764,49770,49764,49770
DJIUSD,20260107,025500,49771,49774,49770,49771
DJIUSD,20260107,025600,49772,49772,49762,49762
DJIUSD,20260107,025700,49761,49762,49759,49762
DJIUSD,20260107,025800,49761,49764,49761,49764
DJIUSD,20260107,025900,49763,49763,49761,49761
DJIUSD,20260107,030000,49762,49765,49762,49765
DJIUSD,20260107,030100,49764,49766,49762,49766
DJIUSD,20260107,030200,49767,49768,49766,49767
DJIUSD,20260107,030300,49766,49766,49764,49764
DJIUSD,20260107,030400,49764,49764,49764,49764
DJIUSD,20260107,030500,49766,49766,49765,49765
DJIUSD,20260107,030600,49766,49770,49765,49766
DJIUSD,20260107,030700,49767,49768,49766,49766
DJIUSD,20260107,030800,49767,49768,49767,49768
DJIUSD,20260107,030900,49767,49772,49767,49772
DJIUSD,20260107,031000,49773,49774,49771,49771
DJIUSD,20260107,031100,49770,49770,49768,49768
DJIUSD,20260107,031200,49768,49768,49767,49767
DJIUSD,20260107,031300,49768,49768,49764,49764
DJIUSD,20260107,031400,49765,49765,49764,49764
DJIUSD,20260107,031500,49764,49764,49762,49762
DJIUSD,20260107,031600,49763,49764,49763,49764
DJIUSD,20260107,031700,49763,49763,49760,49761
DJIUSD,20260107,031800,49762,49766,49762,49764
DJIUSD,20260107,031900,49764,49764,49764,49764
DJIUSD,20260107,032000,49763,49763,49762,49762
DJIUSD,20260107,032100,49761,49763,49760,49763
DJIUSD,20260107,032200,49764,49765,49764,49765
DJIUSD,20260107,032300,49766,49766,49765,49765
DJIUSD,20260107,032400,49764,49764,49762,49762
DJIUSD,20260107,032500,49763,49764,49763,49764
DJIUSD,20260107,032600,49764,49764,49760,49760
DJIUSD,20260107,032700,49760,49760,49756,49756
DJIUSD,20260107,032800,49756,49757,49756,49757
DJIUSD,20260107,032900,49759,49760,49758,49758
DJIUSD,20260107,033000,49758,49758,49757,49757
DJIUSD,20260107,033100,49756,49757,49756,49757
DJIUSD,20260107,033200,49756,49756,49752,49754
DJIUSD,20260107,033300,49755,49760,49754,49754
DJIUSD,20260107,033400,49755,49757,49755,49757
DJIUSD,20260107,033500,49758,49760,49758,49759
DJIUSD,20260107,033600,49760,49764,49760,49764
DJIUSD,20260107,033700,49763,49763,49762,49762
DJIUSD,20260107,033800,49764,49766,49764,49764
DJIUSD,20260107,033900,49765,49766,49765,49766
DJIUSD,20260107,034000,49767,49768,49767,49768
DJIUSD,20260107,034100,49769,49773,49769,49773
DJIUSD,20260107,034200,49772,49772,49771,49771
DJIUSD,20260107,034300,49772,49775,49772,49775
DJIUSD,20260107,034400,49776,49778,49776,49778
DJIUSD,20260107,034500,49778,49778,49778,49778
DJIUSD,20260107,034600,49776,49776,49774,49774
DJIUSD,20260107,034700,49773,49773,49772,49772
DJIUSD,20260107,034800,49772,49772,49772,49772
DJIUSD,20260107,034900,49773,49773,49772,49772
DJIUSD,20260107,035000,49770,49770,49770,49770
DJIUSD,20260107,035100,49770,49770,49768,49769
DJIUSD,20260107,035200,49768,49768,49768,49768
DJIUSD,20260107,035300,49768,49768,49768,49768
DJIUSD,20260107,035400,49767,49767,49763,49764
DJIUSD,20260107,035500,49765,49766,49765,49766
DJIUSD,20260107,035600,49768,49769,49768,49769
DJIUSD,20260107,035700,49768,49768,49768,49768
DJIUSD,20260107,035800,49768,49768,49768,49768
DJIUSD,20260107,035900,49768,49769,49768,49768
DJIUSD,20260107,040000,49768,49768,49768,49768
DJIUSD,20260107,040100,49767,49768,49766,49768
DJIUSD,20260107,040200,49769,49772,49769,49772
DJIUSD,20260107,040300,49773,49773,49772,49772
DJIUSD,20260107,040400,49771,49771,49770,49770
DJIUSD,20260107,040500,49769,49769,49768,49769
DJIUSD,20260107,040600,49770,49772,49770,49772
DJIUSD,20260107,040700,49772,49772,49770,49770
DJIUSD,20260107,040800,49769,49770,49768,49770
DJIUSD,20260107,040900,49769,49770,49769,49770
DJIUSD,20260107,041000,49770,49770,49770,49770
DJIUSD,20260107,041100,49769,49769,49768,49768
DJIUSD,20260107,041200,49769,49770,49769,49770
DJIUSD,20260107,041300,49770,49770,49770,49770
DJIUSD,20260107,041400,49770,49770,49770,49770
DJIUSD,20260107,041500,49770,49770,49770,49770
DJIUSD,20260107,041600,49770,49770,49770,49770
DJIUSD,20260107,041700,49770,49770,49768,49768
DJIUSD,20260107,041800,49769,49770,49768,49770
DJIUSD,20260107,041900,49771,49776,49771,49776
DJIUSD,20260107,042000,49776,49776,49770,49770
DJIUSD,20260107,042100,49768,49768,49764,49764
DJIUSD,20260107,042200,49763,49763,49760,49760
DJIUSD,20260107,042300,49759,49764,49758,49762
DJIUSD,20260107,042400,49760,49760,49754,49755
DJIUSD,20260107,042500,49756,49770,49756,49770
DJIUSD,20260107,042600,49771,49776,49771,49776
DJIUSD,20260107,042700,49776,49777,49776,49777
DJIUSD,20260107,042800,49778,49779,49776,49776
DJIUSD,20260107,042900,49774,49774,49768,49768
DJIUSD,20260107,043000,49767,49767,49767,49767
DJIUSD,20260107,043100,49766,49766,49764,49764
DJIUSD,20260107,043200,49765,49766,49763,49763
DJIUSD,20260107,043300,49762,49762,49758,49758
DJIUSD,20260107,043400,49760,49764,49760,49764
DJIUSD,20260107,043500,49765,49766,49764,49766
DJIUSD,20260107,043600,49765,49768,49763,49768
DJIUSD,20260107,043700,49769,49771,49769,49770
DJIUSD,20260107,043800,49771,49772,49770,49770
DJIUSD,20260107,043900,49768,49768,49761,49761
DJIUSD,20260107,044000,49762,49762,49762,49762
DJIUSD,20260107,044100,49761,49761,49760,49760
DJIUSD,20260107,044200,49762,49762,49762,49762
DJIUSD,20260107,044300,49762,49763,49762,49763
DJIUSD,20260107,044400,49762,49762,49762,49762
DJIUSD,20260107,044500,49762,49762,49762,49762
DJIUSD,20260107,044600,49762,49763,49762,49762
DJIUSD,20260107,044700,49764,49764,49764,49764
DJIUSD,20260107,044800,49765,49765,49764,49764
DJIUSD,20260107,044900,49764,49764,49762,49762
DJIUSD,20260107,045000,49763,49764,49763,49764
DJIUSD,20260107,045100,49764,49765,49764,49765
DJIUSD,20260107,045200,49765,49765,49765,49765
DJIUSD,20260107,045300,49766,49766,49762,49762
DJIUSD,20260107,045400,49763,49764,49763,49764
DJIUSD,20260107,045500,49765,49766,49765,49766
DJIUSD,20260107,045600,49765,49765,49764,49764
DJIUSD,20260107,045700,49763,49763,49762,49762
DJIUSD,20260107,045800,49763,49764,49762,49763
DJIUSD,20260107,045900,49762,49762,49760,49760
DJIUSD,20260107,050000,49761,49763,49761,49763
DJIUSD,20260107,050100,49764,49764,49762,49762
DJIUSD,20260107,050200,49762,49762,49762,49762
DJIUSD,20260107,050300,49761,49761,49760,49760
DJIUSD,20260107,050400,49760,49762,49759,49762
DJIUSD,20260107,050500,49761,49761,49760,49760
DJIUSD,20260107,050600,49760,49760,49759,49759
DJIUSD,20260107,050700,49760,49761,49760,49761
DJIUSD,20260107,050800,49760,49762,49760,49762
DJIUSD,20260107,050900,49761,49761,49756,49757
DJIUSD,20260107,051000,49758,49762,49758,49762
DJIUSD,20260107,051100,49761,49762,49760,49762
DJIUSD,20260107,051200,49763,49766,49763,49766
DJIUSD,20260107,051300,49767,49768,49767,49768
DJIUSD,20260107,051400,49769,49770,49769,49769
DJIUSD,20260107,051500,49768,49770,49768,49770
DJIUSD,20260107,051600,49770,49770,49770,49770
DJIUSD,20260107,051700,49769,49770,49768,49770
DJIUSD,20260107,051800,49769,49770,49768,49770
DJIUSD,20260107,051900,49771,49774,49771,49774
DJIUSD,20260107,052000,49773,49774,49772,49774
DJIUSD,20260107,052100,49775,49776,49773,49774
DJIUSD,20260107,052200,49775,49776,49775,49776
DJIUSD,20260107,052300,49775,49775,49774,49774
DJIUSD,20260107,052400,49774,49774,49774,49774
DJIUSD,20260107,052500,49775,49775,49774,49774
DJIUSD,20260107,052600,49776,49778,49776,49778
DJIUSD,20260107,052700,49777,49777,49776,49777
DJIUSD,20260107,052800,49776,49776,49774,49774
DJIUSD,20260107,052900,49773,49776,49773,49776
DJIUSD,20260107,053000,49775,49775,49774,49774
DJIUSD,20260107,053100,49774,49776,49774,49776
DJIUSD,20260107,053200,49775,49776,49774,49776
DJIUSD,20260107,053300,49777,49780,49777,49780
DJIUSD,20260107,053400,49779,49779,49778,49778
DJIUSD,20260107,053500,49779,49780,49779,49780
DJIUSD,20260107,053600,49782,49784,49782,49784
DJIUSD,20260107,053700,49785,49786,49785,49786
DJIUSD,20260107,053800,49786,49788,49786,49788
DJIUSD,20260107,053900,49789,49790,49789,49790
DJIUSD,20260107,054000,49790,49792,49790,49792
DJIUSD,20260107,054100,49790,49790,49790,49790
DJIUSD,20260107,054200,49790,49790,49790,49790
DJIUSD,20260107,054300,49789,49790,49789,49790
DJIUSD,20260107,054400,49790,49790,49788,49790
DJIUSD,20260107,054500,49791,49792,49790,49790
DJIUSD,20260107,054600,49790,49790,49790,49790
DJIUSD,20260107,054700,49790,49790,49788,49788
DJIUSD,20260107,054800,49787,49788,49787,49788
DJIUSD,20260107,054900,49788,49788,49788,49788
DJIUSD,20260107,055000,49787,49787,49786,49786
DJIUSD,20260107,055100,49786,49786,49786,49786
DJIUSD,20260107,055200,49786,49786,49786,49786
DJIUSD,20260107,055300,49785,49786,49784,49786
DJIUSD,20260107,055400,49786,49787,49786,49787
DJIUSD,20260107,055500,49788,49788,49788,49788
DJIUSD,20260107,055600,49788,49790,49788,49789
DJIUSD,20260107,055700,49788,49788,49786,49786
DJIUSD,20260107,055800,49786,49786,49786,49786
DJIUSD,20260107,055900,49786,49786,49786,49786
DJIUSD,20260107,060000,49785,49785,49783,49785
DJIUSD,20260107,060100,49784,49784,49780,49782
DJIUSD,20260107,060200,49781,49781,49780,49780
DJIUSD,20260107,060300,49780,49782,49780,49782
DJIUSD,20260107,060400,49783,49784,49782,49782
DJIUSD,20260107,060500,49782,49782,49782,49782
DJIUSD,20260107,060600,49783,49784,49783,49784
DJIUSD,20260107,060700,49785,49788,49785,49788
DJIUSD,20260107,060800,49789,49790,49789,49790
DJIUSD,20260107,060900,49789,49789,49788,49788
DJIUSD,20260107,061000,49788,49789,49788,49789
DJIUSD,20260107,061100,49790,49790,49788,49789
DJIUSD,20260107,061200,49790,49790,49790,49790
DJIUSD,20260107,061300,49790,49794,49790,49794
DJIUSD,20260107,061400,49793,49793,49792,49792
DJIUSD,20260107,061500,49792,49792,49792,49792
DJIUSD,20260107,061600,49792,49792,49792,49792
DJIUSD,20260107,061700,49792,49792,49792,49792
DJIUSD,20260107,061800,49793,49794,49793,49794
DJIUSD,20260107,061900,49794,49794,49792,49792
DJIUSD,20260107,062000,49791,49791,49790,49790
DJIUSD,20260107,062100,49790,49790,49790,49790
DJIUSD,20260107,062200,49789,49789,49789,49789
DJIUSD,20260107,062300,49790,49790,49790,49790
DJIUSD,20260107,062400,49790,49790,49790,49790
DJIUSD,20260107,062500,49790,49792,49790,49790
DJIUSD,20260107,062600,49791,49792,49791,49792
DJIUSD,20260107,062700,49792,49792,49792,49792
DJIUSD,20260107,062800,49791,49791,49791,49791
DJIUSD,20260107,062900,49792,49792,49792,49792
DJIUSD,20260107,063000,49792,49792,49792,49792
DJIUSD,20260107,063100,49792,49792,49792,49792
DJIUSD,20260107,063200,49792,49792,49792,49792
DJIUSD,20260107,063300,49792,49792,49792,49792
DJIUSD,20260107,063400,49792,49792,49788,49788
DJIUSD,20260107,063500,49788,49788,49788,49788
DJIUSD,20260107,063600,49789,49789,49789,49789
DJIUSD,20260107,063700,49792,49792,49792,49792
DJIUSD,20260107,063800,49792,49792,49792,49792
DJIUSD,20260107,063900,49792,49792,49792,49792
DJIUSD,20260107,064000,49792,49792,49792,49792
DJIUSD,20260107,064100,49794,49794,49787,49788
DJIUSD,20260107,064200,49787,49787,49784,49784
DJIUSD,20260107,064300,49783,49783,49780,49780
DJIUSD,20260107,064400,49780,49780,49780,49780
DJIUSD,20260107,064500,49778,49778,49778,49778
DJIUSD,20260107,064600,49778,49778,49774,49774
DJIUSD,20260107,064700,49774,49774,49774,49774
DJIUSD,20260107,064800,49775,49775,49775,49775
DJIUSD,20260107,064900,49776,49776,49772,49772
DJIUSD,20260107,065000,49773,49773,49772,49773
DJIUSD,20260107,065100,49772,49772,49771,49771
DJIUSD,20260107,065200,49772,49772,49770,49770
DJIUSD,20260107,065300,49769,49770,49768,49770
DJIUSD,20260107,065400,49771,49772,49770,49770
DJIUSD,20260107,065500,49770,49770,49770,49770
DJIUSD,20260107,065600,49770,49770,49770,49770
DJIUSD,20260107,065700,49770,49770,49770,49770
DJIUSD,20260107,065800,49772,49774,49772,49774
DJIUSD,20260107,065900,49773,49773,49772,49772
DJIUSD,20260107,070000,49771,49771,49770,49771
DJIUSD,20260107,070100,49772,49774,49772,49774
DJIUSD,20260107,070200,49774,49774,49772,49772
DJIUSD,20260107,070300,49773,49773,49772,49772
DJIUSD,20260107,070400,49773,49774,49773,49774
DJIUSD,20260107,070500,49774,49774,49773,49773
DJIUSD,20260107,070600,49776,49776,49774,49774
DJIUSD,20260107,070700,49776,49776,49772,49772
DJIUSD,20260107,070800,49773,49774,49773,49774
DJIUSD,20260107,070900,49775,49776,49775,49776
DJIUSD,20260107,071000,49777,49778,49776,49776
DJIUSD,20260107,071100,49777,49778,49776,49778
DJIUSD,20260107,071200,49777,49781,49776,49781
DJIUSD,20260107,071300,49780,49780,49776,49776
DJIUSD,20260107,071400,49774,49778,49774,49778
DJIUSD,20260107,071500,49778,49778,49778,49778
DJIUSD,20260107,071600,49780,49782,49780,49782
DJIUSD,20260107,071700,49781,49781,49778,49778
DJIUSD,20260107,071800,49777,49777,49776,49776
DJIUSD,20260107,071900,49776,49776,49775,49775
DJIUSD,20260107,072000,49776,49776,49774,49776
DJIUSD,20260107,072100,49775,49776,49775,49776
DJIUSD,20260107,072200,49775,49775,49774,49774
DJIUSD,20260107,072300,49773,49773,49772,49772
DJIUSD,20260107,072400,49772,49772,49772,49772
DJIUSD,20260107,072500,49770,49770,49770,49770
DJIUSD,20260107,072600,49768,49768,49766,49766
DJIUSD,20260107,072700,49767,49768,49767,49768
DJIUSD,20260107,072800,49770,49770,49770,49770
DJIUSD,20260107,072900,49766,49766,49765,49765
DJIUSD,20260107,073000,49766,49766,49764,49764
DJIUSD,20260107,073100,49765,49770,49765,49770
DJIUSD,20260107,073200,49771,49771,49768,49768
DJIUSD,20260107,073300,49767,49770,49767,49768
DJIUSD,20260107,073400,49768,49768,49767,49767
DJIUSD,20260107,073500,49766,49766,49766,49766
DJIUSD,20260107,073600,49765,49765,49762,49762
DJIUSD,20260107,073700,49761,49761,49760,49761
DJIUSD,20260107,073800,49762,49762,49758,49758
DJIUSD,20260107,073900,49759,49762,49759,49760
DJIUSD,20260107,074000,49760,49760,49760,49760
DJIUSD,20260107,074100,49758,49758,49758,49758
DJIUSD,20260107,074200,49758,49758,49756,49756
DJIUSD,20260107,074300,49756,49756,49752,49752
DJIUSD,20260107,074400,49751,49752,49750,49752
DJIUSD,20260107,074500,49752,49752,49752,49752
DJIUSD,20260107,074600,49753,49753,49752,49752
DJIUSD,20260107,074700,49752,49752,49752,49752
DJIUSD,20260107,074800,49752,49752,49750,49750
DJIUSD,20260107,074900,49750,49750,49748,49748
DJIUSD,20260107,075000,49748,49748,49748,49748
DJIUSD,20260107,075100,49749,49750,49748,49748
DJIUSD,20260107,075200,49747,49747,49746,49746
DJIUSD,20260107,075300,49746,49746,49746,49746
DJIUSD,20260107,075400,49745,49745,49741,49742
DJIUSD,20260107,075500,49743,49746,49743,49746
DJIUSD,20260107,075600,49745,49745,49740,49740
DJIUSD,20260107,075700,49738,49740,49738,49740
DJIUSD,20260107,075800,49738,49738,49736,49736
DJIUSD,20260107,075900,49737,49738,49737,49738
DJIUSD,20260107,080000,49738,49738,49738,49738
DJIUSD,20260107,080100,49740,49746,49740,49746
DJIUSD,20260107,080200,49748,49750,49748,49748
DJIUSD,20260107,080300,49747,49747,49746,49746
DJIUSD,20260107,080400,49747,49747,49745,49746
DJIUSD,20260107,080500,49747,49748,49747,49748
DJIUSD,20260107,080600,49749,49754,49749,49754
DJIUSD,20260107,080700,49753,49753,49748,49748
DJIUSD,20260107,080800,49749,49750,49749,49749
DJIUSD,20260107,080900,49750,49750,49749,49750
DJIUSD,20260107,081000,49751,49754,49751,49754
DJIUSD,20260107,081100,49754,49754,49754,49754
DJIUSD,20260107,081200,49754,49754,49752,49752
DJIUSD,20260107,081300,49751,49751,49750,49751
DJIUSD,20260107,081400,49750,49750,49749,49750
DJIUSD,20260107,081500,49751,49751,49750,49750
DJIUSD,20260107,081600,49749,49750,49748,49750
DJIUSD,20260107,081700,49750,49750,49750,49750
DJIUSD,20260107,081800,49751,49754,49750,49754
DJIUSD,20260107,081900,49753,49753,49752,49752
DJIUSD,20260107,082000,49751,49751,49748,49748
DJIUSD,20260107,082100,49749,49751,49749,49751
DJIUSD,20260107,082200,49752,49752,49752,49752
DJIUSD,20260107,082300,49753,49754,49753,49754
DJIUSD,20260107,082400,49756,49756,49756,49756
DJIUSD,20260107,082500,49756,49756,49754,49754
DJIUSD,20260107,082600,49754,49754,49754,49754
DJIUSD,20260107,082700,49755,49758,49755,49756
DJIUSD,20260107,082800,49755,49756,49754,49756
DJIUSD,20260107,082900,49756,49756,49756,49756
DJIUSD,20260107,083000,49755,49755,49754,49754
DJIUSD,20260107,083100,49753,49753,49752,49753
DJIUSD,20260107,083200,49752,49756,49752,49756
DJIUSD,20260107,083300,49757,49758,49756,49756
DJIUSD,20260107,083400,49757,49758,49757,49758
DJIUSD,20260107,083500,49757,49757,49756,49756
DJIUSD,20260107,083600,49756,49756,49756,49756
DJIUSD,20260107,083700,49755,49756,49755,49756
DJIUSD,20260107,083800,49756,49757,49756,49757
DJIUSD,20260107,083900,49757,49757,49757,49757
DJIUSD,20260107,084000,49754,49754,49754,49754
DJIUSD,20260107,084100,49753,49754,49753,49754
DJIUSD,20260107,084200,49754,49754,49752,49752
DJIUSD,20260107,084300,49753,49754,49753,49753
DJIUSD,20260107,084400,49752,49752,49750,49750
DJIUSD,20260107,084500,49749,49749,49748,49748
DJIUSD,20260107,084600,49748,49748,49744,49744
DJIUSD,20260107,084700,49745,49750,49745,49750
DJIUSD,20260107,084800,49751,49755,49751,49754
DJIUSD,20260107,084900,49753,49753,49752,49752
DJIUSD,20260107,085000,49751,49752,49750,49750
DJIUSD,20260107,085100,49749,49749,49746,49749
DJIUSD,20260107,085200,49750,49750,49750,49750
DJIUSD,20260107,085300,49748,49748,49746,49747
DJIUSD,20260107,085400,49746,49746,49744,49744
DJIUSD,20260107,085500,49743,49743,49743,49743
DJIUSD,20260107,085600,49742,49744,49742,49744
DJIUSD,20260107,085700,49745,49746,49744,49744
DJIUSD,20260107,085800,49745,49745,49742,49742
DJIUSD,20260107,085900,49741,49742,49740,49740
DJIUSD,20260107,090000,49742,49742,49740,49741
DJIUSD,20260107,090100,49742,49742,49738,49739
DJIUSD,20260107,090200,49740,49744,49739,49740
DJIUSD,20260107,090300,49739,49740,49736,49737
DJIUSD,20260107,090400,49738,49745,49738,49745
DJIUSD,20260107,090500,49744,49746,49744,49746
DJIUSD,20260107,090600,49748,49751,49746,49746
DJIUSD,20260107,090700,49745,49751,49744,49748
DJIUSD,20260107,090800,49747,49747,49743,49746
DJIUSD,20260107,090900,49747,49750,49745,49745
DJIUSD,20260107,091000,49744,49746,49743,49744
DJIUSD,20260107,091100,49746,49747,49742,49744
DJIUSD,20260107,091200,49745,49748,49744,49745
DJIUSD,20260107,091300,49744,49746,49742,49745
DJIUSD,20260107,091400,49744,49745,49742,49742
DJIUSD,20260107,091500,49741,49742,49740,49742
DJIUSD,20260107,091600,49743,49746,49743,49744
DJIUSD,20260107,091700,49742,49744,49741,49742
DJIUSD,20260107,091800,49741,49748,49740,49748
DJIUSD,20260107,091900,49747,49748,49746,49746
DJIUSD,20260107,092000,49747,49750,49747,49750
DJIUSD,20260107,092100,49749,49749,49748,49748
DJIUSD,20260107,092200,49749,49752,49748,49752
DJIUSD,20260107,092300,49753,49756,49753,49756
DJIUSD,20260107,092400,49755,49755,49748,49750
DJIUSD,20260107,092500,49751,49753,49747,49748
DJIUSD,20260107,092600,49747,49747,49740,49743
DJIUSD,20260107,092700,49744,49748,49744,49748
DJIUSD,20260107,092800,49749,49750,49748,49748
DJIUSD,20260107,092900,49749,49751,49748,49748
DJIUSD,20260107,093000,49746,49746,49741,49742
DJIUSD,20260107,093100,49741,49748,49740,49746
DJIUSD,20260107,093200,49745,49746,49744,49746
DJIUSD,20260107,093300,49748,49750,49746,49746
DJIUSD,20260107,093400,49745,49746,49742,49742
DJIUSD,20260107,093500,49743,49748,49743,49745
DJIUSD,20260107,093600,49744,49748,49744,49746
DJIUSD,20260107,093700,49748,49750,49746,49746
DJIUSD,20260107,093800,49747,49750,49747,49750
DJIUSD,20260107,093900,49752,49753,49750,49750
DJIUSD,20260107,094000,49749,49749,49742,49742
DJIUSD,20260107,094100,49743,49744,49742,49743
DJIUSD,20260107,094200,49742,49744,49742,49744
DJIUSD,20260107,094300,49742,49742,49738,49738
DJIUSD,20260107,094400,49739,49742,49738,49738
DJIUSD,20260107,094500,49739,49740,49739,49740
DJIUSD,20260107,094600,49738,49738,49735,49735
DJIUSD,20260107,094700,49736,49738,49735,49736
DJIUSD,20260107,094800,49735,49738,49734,49738
DJIUSD,20260107,094900,49738,49738,49738,49738
DJIUSD,20260107,095000,49739,49739,49735,49735
DJIUSD,20260107,095100,49734,49736,49732,49736
DJIUSD,20260107,095200,49735,49735,49732,49732
DJIUSD,20260107,095300,49732,49736,49732,49736
DJIUSD,20260107,095400,49735,49738,49735,49738
DJIUSD,20260107,095500,49736,49736,49734,49736
DJIUSD,20260107,095600,49737,49739,49737,49739
DJIUSD,20260107,095700,49740,49742,49738,49742
DJIUSD,20260107,095800,49743,49745,49743,49744
DJIUSD,20260107,095900,49745,49748,49742,49742
DJIUSD,20260107,100000,49741,49743,49740,49743
DJIUSD,20260107,100100,49742,49748,49736,49746
DJIUSD,20260107,100200,49745,49749,49745,49749
DJIUSD,20260107,100300,49750,49760,49750,49754
DJIUSD,20260107,100400,49756,49772,49754,49770
DJIUSD,20260107,100500,49771,49772,49760,49764
DJIUSD,20260107,100600,49763,49763,49743,49743
DJIUSD,20260107,100700,49742,49748,49742,49746
DJIUSD,20260107,100800,49748,49748,49742,49742
DJIUSD,20260107,100900,49741,49753,49740,49751
DJIUSD,20260107,101000,49750,49754,49746,49754
DJIUSD,20260107,101100,49752,49752,49747,49747
DJIUSD,20260107,101200,49748,49750,49746,49748
DJIUSD,20260107,101300,49749,49750,49745,49745
DJIUSD,20260107,101400,49744,49746,49744,49746
DJIUSD,20260107,101500,49748,49750,49745,49745
DJIUSD,20260107,101600,49744,49744,49744,49744
DJIUSD,20260107,101700,49744,49754,49744,49754
DJIUSD,20260107,101800,49752,49752,49750,49751
DJIUSD,20260107,101900,49752,49752,49750,49750
DJIUSD,20260107,102000,49750,49750,49748,49748
DJIUSD,20260107,102100,49747,49749,49746,49746
DJIUSD,20260107,102200,49745,49748,49744,49745
DJIUSD,20260107,102300,49746,49751,49746,49750
DJIUSD,20260107,102400,49749,49749,49748,49749
DJIUSD,20260107,102500,49748,49750,49748,49750
DJIUSD,20260107,102600,49748,49748,49746,49746
DJIUSD,20260107,102700,49748,49749,49748,49748
DJIUSD,20260107,102800,49746,49746,49744,49746
DJIUSD,20260107,102900,49747,49749,49747,49748
DJIUSD,20260107,103000,49747,49747,49746,49746
DJIUSD,20260107,103100,49745,49746,49744,49746
DJIUSD,20260107,103200,49747,49748,49742,49744
DJIUSD,20260107,103300,49743,49746,49743,49745
DJIUSD,20260107,103400,49746,49748,49744,49748
DJIUSD,20260107,103500,49749,49750,49748,49748
DJIUSD,20260107,103600,49747,49747,49745,49745
DJIUSD,20260107,103700,49744,49747,49744,49746
DJIUSD,20260107,103800,49745,49746,49743,49746
DJIUSD,20260107,103900,49744,49744,49735,49736
DJIUSD,20260107,104000,49735,49736,49731,49731
DJIUSD,20260107,104100,49730,49730,49721,49721
DJIUSD,20260107,104200,49722,49724,49720,49720
DJIUSD,20260107,104300,49722,49731,49722,49731
DJIUSD,20260107,104400,49732,49732,49730,49732
DJIUSD,20260107,104500,49733,49733,49730,49730
DJIUSD,20260107,104600,49732,49734,49732,49734
DJIUSD,20260107,104700,49734,49734,49732,49732
DJIUSD,20260107,104800,49730,49730,49728,49729
DJIUSD,20260107,104900,49730,49734,49730,49732
DJIUSD,20260107,105000,49734,49734,49734,49734
DJIUSD,20260107,105100,49734,49734,49732,49732
DJIUSD,20260107,105200,49732,49736,49732,49736
DJIUSD,20260107,105300,49737,49738,49732,49733
DJIUSD,20260107,105400,49734,49734,49734,49734
DJIUSD,20260107,105500,49734,49734,49730,49730
DJIUSD,20260107,105600,49732,49733,49732,49732
DJIUSD,20260107,105700,49733,49734,49732,49734
DJIUSD,20260107,105800,49733,49733,49732,49732
DJIUSD,20260107,105900,49732,49732,49730,49730
DJIUSD,20260107,110000,49729,49730,49728,49730
DJIUSD,20260107,110100,49729,49730,49724,49730
DJIUSD,20260107,110200,49729,49729,49725,49725
DJIUSD,20260107,110300,49724,49724,49718,49718
DJIUSD,20260107,110400,49719,49722,49718,49722
DJIUSD,20260107,110500,49723,49726,49722,49726
DJIUSD,20260107,110600,49728,49734,49728,49734
DJIUSD,20260107,110700,49736,49736,49732,49732
DJIUSD,20260107,110800,49733,49734,49732,49732
DJIUSD,20260107,110900,49733,49734,49728,49728
DJIUSD,20260107,111000,49727,49727,49725,49727
DJIUSD,20260107,111100,49728,49729,49728,49728
DJIUSD,20260107,111200,49729,49732,49729,49732
DJIUSD,20260107,111300,49731,49732,49730,49732
DJIUSD,20260107,111400,49734,49737,49734,49737
DJIUSD,20260107,111500,49736,49736,49736,49736
DJIUSD,20260107,111600,49736,49737,49736,49737
DJIUSD,20260107,111700,49737,49737,49732,49732
DJIUSD,20260107,111800,49731,49731,49728,49730
DJIUSD,20260107,111900,49731,49732,49730,49730
DJIUSD,20260107,112000,49730,49730,49730,49730
DJIUSD,20260107,112100,49728,49728,49722,49722
DJIUSD,20260107,112200,49721,49722,49721,49722
DJIUSD,20260107,112300,49723,49723,49722,49722
DJIUSD,20260107,112400,49722,49728,49722,49728
DJIUSD,20260107,112500,49727,49727,49724,49724
DJIUSD,20260107,112600,49725,49725,49723,49723
DJIUSD,20260107,112700,49722,49722,49719,49719
DJIUSD,20260107,112800,49720,49720,49718,49718
DJIUSD,20260107,112900,49717,49717,49717,49717
DJIUSD,20260107,113000,49716,49716,49708,49710
DJIUSD,20260107,113100,49709,49710,49708,49708
DJIUSD,20260107,113200,49707,49712,49707,49708
DJIUSD,20260107,113300,49707,49709,49706,49709
DJIUSD,20260107,113400,49708,49710,49708,49710
DJIUSD,20260107,113500,49711,49712,49710,49710
DJIUSD,20260107,113600,49711,49714,49711,49714
DJIUSD,20260107,113700,49715,49718,49715,49718
DJIUSD,20260107,113800,49717,49717,49715,49716
DJIUSD,20260107,113900,49714,49715,49714,49714
DJIUSD,20260107,114000,49715,49718,49715,49718
DJIUSD,20260107,114100,49719,49721,49718,49718
DJIUSD,20260107,114200,49717,49717,49716,49716
DJIUSD,20260107,114300,49717,49722,49717,49722
DJIUSD,20260107,114400,49723,49726,49723,49726
DJIUSD,20260107,114500,49726,49726,49726,49726
DJIUSD,20260107,114600,49727,49728,49724,49725
DJIUSD,20260107,114700,49724,49726,49722,49723
DJIUSD,20260107,114800,49722,49726,49722,49726
DJIUSD,20260107,114900,49724,49724,49724,49724
DJIUSD,20260107,115000,49724,49725,49724,49725
DJIUSD,20260107,115100,49726,49728,49724,49724
DJIUSD,20260107,115200,49725,49726,49725,49725
DJIUSD,20260107,115300,49724,49724,49724,49724
DJIUSD,20260107,115400,49724,49729,49724,49729
DJIUSD,20260107,115500,49728,49728,49725,49726
DJIUSD,20260107,115600,49725,49728,49725,49726
DJIUSD,20260107,115700,49727,49730,49727,49730
DJIUSD,20260107,115800,49732,49734,49730,49730
DJIUSD,20260107,115900,49729,49729,49725,49727
DJIUSD,20260107,120000,49728,49732,49728,49732
DJIUSD,20260107,120100,49733,49734,49730,49730
DJIUSD,20260107,120200,49731,49732,49731,49732
DJIUSD,20260107,120300,49731,49731,49728,49730
DJIUSD,20260107,120400,49729,49732,49728,49732
DJIUSD,20260107,120500,49731,49735,49731,49735
DJIUSD,20260107,120600,49736,49736,49735,49736
DJIUSD,20260107,120700,49735,49736,49734,49735
DJIUSD,20260107,120800,49734,49734,49730,49731
DJIUSD,20260107,120900,49732,49734,49732,49732
DJIUSD,20260107,121000,49733,49734,49732,49732
DJIUSD,20260107,121100,49731,49731,49730,49730
DJIUSD,20260107,121200,49731,49736,49731,49736
DJIUSD,20260107,121300,49737,49740,49736,49740
DJIUSD,20260107,121400,49741,49742,49738,49738
DJIUSD,20260107,121500,49738,49740,49738,49740
DJIUSD,20260107,121600,49739,49741,49739,49741
DJIUSD,20260107,121700,49742,49742,49739,49739
DJIUSD,20260107,121800,49738,49738,49737,49738
DJIUSD,20260107,121900,49737,49737,49736,49736
DJIUSD,20260107,122000,49736,49737,49736,49737
DJIUSD,20260107,122100,49736,49736,49733,49734
DJIUSD,20260107,122200,49735,49736,49734,49734
DJIUSD,20260107,122300,49735,49735,49734,49734
DJIUSD,20260107,122400,49734,49734,49732,49732
DJIUSD,20260107,122500,49731,49732,49731,49731
DJIUSD,20260107,122600,49730,49731,49730,49731
DJIUSD,20260107,122700,49730,49730,49730,49730
DJIUSD,20260107,122800,49730,49730,49728,49728
DJIUSD,20260107,122900,49728,49728,49728,49728
DJIUSD,20260107,123000,49728,49728,49728,49728
DJIUSD,20260107,123100,49726,49726,49726,49726
DJIUSD,20260107,123200,49726,49729,49726,49729
DJIUSD,20260107,123300,49730,49730,49724,49724
DJIUSD,20260107,123400,49725,49726,49724,49725
DJIUSD,20260107,123500,49724,49732,49724,49732
DJIUSD,20260107,123600,49733,49738,49732,49732
DJIUSD,20260107,123700,49731,49734,49729,49729
DJIUSD,20260107,123800,49730,49734,49730,49734
DJIUSD,20260107,123900,49733,49733,49730,49730
DJIUSD,20260107,124000,49729,49729,49729,49729
DJIUSD,20260107,124100,49729,49729,49729,49729
DJIUSD,20260107,124200,49730,49730,49729,49729
DJIUSD,20260107,124300,49730,49730,49728,49728
DJIUSD,20260107,124400,49729,49730,49728,49729
DJIUSD,20260107,124500,49730,49730,49730,49730
DJIUSD,20260107,124600,49730,49730,49725,49725
DJIUSD,20260107,124700,49726,49729,49726,49728
DJIUSD,20260107,124800,49726,49726,49724,49724
DJIUSD,20260107,124900,49723,49723,49723,49723
DJIUSD,20260107,125000,49724,49726,49724,49724
DJIUSD,20260107,125100,49724,49726,49724,49726
DJIUSD,20260107,125200,49725,49725,49724,49724
DJIUSD,20260107,125300,49724,49726,49724,49726
DJIUSD,20260107,125400,49727,49734,49727,49732
DJIUSD,20260107,125500,49733,49734,49733,49734
DJIUSD,20260107,125600,49734,49737,49734,49737
DJIUSD,20260107,125700,49738,49738,49736,49736
DJIUSD,20260107,125800,49736,49736,49736,49736
DJIUSD,20260107,125900,49735,49735,49734,49734
DJIUSD,20260107,130000,49735,49736,49735,49736
DJIUSD,20260107,130100,49737,49742,49737,49740
DJIUSD,20260107,130200,49741,49742,49740,49740
DJIUSD,20260107,130300,49742,49742,49740,49741
DJIUSD,20260107,130400,49740,49740,49738,49738
DJIUSD,20260107,130500,49737,49737,49734,49734
DJIUSD,20260107,130600,49733,49734,49732,49732
DJIUSD,20260107,130700,49730,49730,49726,49728
DJIUSD,20260107,130800,49730,49730,49728,49728
DJIUSD,20260107,130900,49727,49728,49726,49728
DJIUSD,20260107,131000,49729,49730,49728,49729
DJIUSD,20260107,131100,49728,49730,49728,49729
DJIUSD,20260107,131200,49730,49734,49730,49734
DJIUSD,20260107,131300,49733,49733,49730,49731
DJIUSD,20260107,131400,49730,49730,49726,49728
DJIUSD,20260107,131500,49727,49729,49726,49729
DJIUSD,20260107,131600,49730,49730,49729,49730
DJIUSD,20260107,131700,49731,49732,49730,49730
DJIUSD,20260107,131800,49731,49732,49731,49732
DJIUSD,20260107,131900,49732,49732,49731,49732
DJIUSD,20260107,132000,49733,49736,49733,49736
DJIUSD,20260107,132100,49735,49736,49735,49736
DJIUSD,20260107,132200,49737,49738,49736,49738
DJIUSD,20260107,132300,49737,49737,49733,49733
DJIUSD,20260107,132400,49734,49735,49733,49733
DJIUSD,20260107,132500,49732,49736,49732,49736
DJIUSD,20260107,132600,49735,49735,49734,49734
DJIUSD,20260107,132700,49735,49736,49734,49735
DJIUSD,20260107,132800,49734,49738,49734,49735
DJIUSD,20260107,132900,49736,49736,49732,49732
DJIUSD,20260107,133000,49731,49734,49731,49732
DJIUSD,20260107,133100,49731,49731,49730,49730
DJIUSD,20260107,133200,49729,49729,49725,49728
DJIUSD,20260107,133300,49727,49731,49726,49730
DJIUSD,20260107,133400,49728,49728,49714,49719
DJIUSD,20260107,133500,49718,49723,49718,49723
DJIUSD,20260107,133600,49722,49722,49718,49719
DJIUSD,20260107,133700,49718,49720,49718,49718
DJIUSD,20260107,133800,49717,49718,49716,49716
DJIUSD,20260107,133900,49717,49720,49717,49720
DJIUSD,20260107,134000,49721,49726,49721,49726
DJIUSD,20260107,134100,49725,49725,49722,49724
DJIUSD,20260107,134200,49725,49729,49725,49728
DJIUSD,20260107,134300,49729,49738,49729,49738
DJIUSD,20260107,134400,49738,49739,49738,49739
DJIUSD,20260107,134500,49738,49738,49734,49735
DJIUSD,20260107,134600,49734,49736,49734,49735
DJIUSD,20260107,134700,49736,49736,49734,49736
DJIUSD,20260107,134800,49737,49737,49735,49736
DJIUSD,20260107,134900,49737,49737,49736,49737
DJIUSD,20260107,135000,49738,49740,49738,49740
DJIUSD,20260107,135100,49739,49741,49739,49741
DJIUSD,20260107,135200,49740,49740,49736,49738
DJIUSD,20260107,135300,49739,49740,49736,49736
DJIUSD,20260107,135400,49738,49740,49738,49740
DJIUSD,20260107,135500,49741,49747,49740,49744
DJIUSD,20260107,135600,49743,49743,49741,49741
DJIUSD,20260107,135700,49740,49742,49739,49742
DJIUSD,20260107,135800,49743,49750,49743,49750
DJIUSD,20260107,135900,49751,49752,49751,49751
DJIUSD,20260107,140000,49752,49752,49750,49751
DJIUSD,20260107,140100,49752,49752,49743,49743
DJIUSD,20260107,140200,49742,49744,49741,49744
DJIUSD,20260107,140300,49745,49746,49738,49740
DJIUSD,20260107,140400,49741,49742,49739,49739
DJIUSD,20260107,140500,49738,49740,49738,49739
DJIUSD,20260107,140600,49738,49747,49738,49747
DJIUSD,20260107,140700,49748,49748,49746,49746
DJIUSD,20260107,140800,49747,49747,49742,49744
DJIUSD,20260107,140900,49743,49743,49740,49740
DJIUSD,20260107,141000,49739,49740,49732,49732
DJIUSD,20260107,141100,49733,49734,49732,49733
DJIUSD,20260107,141200,49734,49736,49734,49734
DJIUSD,20260107,141300,49733,49734,49730,49734
DJIUSD,20260107,141400,49733,49736,49733,49736
DJIUSD,20260107,141500,49738,49742,49738,49741
DJIUSD,20260107,141600,49740,49748,49740,49741
DJIUSD,20260107,141700,49742,49744,49740,49744
DJIUSD,20260107,141800,49746,49751,49746,49751
DJIUSD,20260107,141900,49752,49754,49752,49753
DJIUSD,20260107,142000,49754,49754,49752,49752
DJIUSD,20260107,142100,49753,49760,49753,49757
DJIUSD,20260107,142200,49756,49757,49754,49757
DJIUSD,20260107,142300,49756,49756,49752,49753
DJIUSD,20260107,142400,49752,49752,49748,49748
DJIUSD,20260107,142500,49747,49752,49746,49752
DJIUSD,20260107,142600,49751,49751,49748,49748
DJIUSD,20260107,142700,49747,49753,49746,49752
DJIUSD,20260107,142800,49753,49757,49753,49756
DJIUSD,20260107,142900,49755,49755,49752,49755
DJIUSD,20260107,143000,49756,49762,49756,49761
DJIUSD,20260107,143100,49762,49764,49760,49762
DJIUSD,20260107,143200,49764,49774,49764,49774
DJIUSD,20260107,143300,49775,49778,49770,49770
DJIUSD,20260107,143400,49768,49768,49765,49766
DJIUSD,20260107,143500,49764,49764,49758,49759
DJIUSD,20260107,143600,49760,49778,49760,49774
DJIUSD,20260107,143700,49773,49774,49771,49774
DJIUSD,20260107,143800,49775,49775,49772,49774
DJIUSD,20260107,143900,49773,49773,49772,49773
DJIUSD,20260107,144000,49772,49774,49769,49774
DJIUSD,20260107,144100,49776,49781,49773,49781
DJIUSD,20260107,144200,49782,49784,49782,49783
DJIUSD,20260107,144300,49782,49784,49782,49784
DJIUSD,20260107,144400,49783,49783,49780,49780
DJIUSD,20260107,144500,49779,49780,49778,49778
DJIUSD,20260107,144600,49777,49777,49772,49772
DJIUSD,20260107,144700,49773,49775,49771,49774
DJIUSD,20260107,144800,49775,49776,49772,49772
DJIUSD,20260107,144900,49773,49782,49773,49782
DJIUSD,20260107,145000,49783,49785,49783,49783
DJIUSD,20260107,145100,49782,49782,49772,49774
DJIUSD,20260107,145200,49776,49780,49776,49780
DJIUSD,20260107,145300,49781,49781,49780,49780
DJIUSD,20260107,145400,49779,49781,49778,49781
DJIUSD,20260107,145500,49782,49784,49780,49781
DJIUSD,20260107,145600,49782,49782,49778,49780
DJIUSD,20260107,145700,49782,49782,49779,49782
DJIUSD,20260107,145800,49783,49784,49781,49781
DJIUSD,20260107,145900,49780,49782,49780,49780
DJIUSD,20260107,150000,49779,49779,49774,49774
DJIUSD,20260107,150100,49776,49792,49776,49784
DJIUSD,20260107,150200,49782,49786,49778,49780
DJIUSD,20260107,150300,49782,49789,49782,49784
DJIUSD,20260107,150400,49785,49792,49782,49792
DJIUSD,20260107,150500,49794,49796,49790,49792
DJIUSD,20260107,150600,49791,49796,49784,49784
DJIUSD,20260107,150700,49783,49788,49782,49785
DJIUSD,20260107,150800,49784,49785,49778,49778
DJIUSD,20260107,150900,49774,49783,49774,49782
DJIUSD,20260107,151000,49781,49784,49778,49784
DJIUSD,20260107,151100,49783,49784,49782,49782
DJIUSD,20260107,151200,49781,49781,49777,49778
DJIUSD,20260107,151300,49777,49777,49776,49776
DJIUSD,20260107,151400,49775,49775,49770,49770
DJIUSD,20260107,151500,49769,49769,49763,49763
DJIUSD,20260107,151600,49764,49766,49760,49764
DJIUSD,20260107,151700,49762,49762,49759,49760
DJIUSD,20260107,151800,49759,49765,49759,49764
DJIUSD,20260107,151900,49765,49770,49765,49770
DJIUSD,20260107,152000,49771,49778,49771,49775
DJIUSD,20260107,152100,49774,49775,49772,49774
DJIUSD,20260107,152200,49773,49776,49770,49776
DJIUSD,20260107,152300,49774,49774,49768,49770
DJIUSD,20260107,152400,49769,49770,49768,49770
DJIUSD,20260107,152500,49772,49772,49767,49772
DJIUSD,20260107,152600,49771,49784,49770,49784
DJIUSD,20260107,152700,49785,49786,49782,49782
DJIUSD,20260107,152800,49783,49793,49783,49788
DJIUSD,20260107,152900,49786,49806,49786,49804
DJIUSD,20260107,153000,49806,49806,49790,49803
DJIUSD,20260107,153100,49804,49830,49798,49802
DJIUSD,20260107,153200,49808,49860,49808,49823
DJIUSD,20260107,153300,49827,49827,49740,49740
DJIUSD,20260107,153400,49742,49742,49692,49696
DJIUSD,20260107,153500,49698,49722,49694,49710
DJIUSD,20260107,153600,49705,49740,49704,49740
DJIUSD,20260107,153700,49738,49783,49734,49762
DJIUSD,20260107,153800,49760,49764,49732,49741
DJIUSD,20260107,153900,49739,49756,49738,49746
DJIUSD,20260107,154000,49747,49764,49737,49740
DJIUSD,20260107,154100,49742,49763,49733,49763
DJIUSD,20260107,154200,49762,49762,49730,49742
DJIUSD,20260107,154300,49740,49741,49717,49735
DJIUSD,20260107,154400,49736,49736,49708,49714
DJIUSD,20260107,154500,49716,49716,49686,49690
DJIUSD,20260107,154600,49687,49720,49687,49710
DJIUSD,20260107,154700,49711,49729,49690,49692
DJIUSD,20260107,154800,49691,49697,49658,49666
DJIUSD,20260107,154900,49667,49678,49664,49668
DJIUSD,20260107,155000,49666,49682,49665,49678
DJIUSD,20260107,155100,49679,49684,49645,49647
DJIUSD,20260107,155200,49646,49649,49624,49634
DJIUSD,20260107,155300,49632,49643,49628,49633
DJIUSD,20260107,155400,49632,49634,49614,49634
DJIUSD,20260107,155500,49635,49636,49617,49617
DJIUSD,20260107,155600,49616,49618,49603,49612
DJIUSD,20260107,155700,49614,49614,49594,49607
DJIUSD,20260107,155800,49604,49620,49600,49604
DJIUSD,20260107,155900,49600,49610,49596,49602
DJIUSD,20260107,160000,49600,49616,49600,49614
DJIUSD,20260107,160100,49612,49626,49559,49559
DJIUSD,20260107,160200,49560,49583,49552,49568
DJIUSD,20260107,160300,49570,49592,49550,49554
DJIUSD,20260107,160400,49556,49559,49541,49554
DJIUSD,20260107,160500,49553,49564,49524,49534
DJIUSD,20260107,160600,49532,49550,49522,49548
DJIUSD,20260107,160700,49544,49560,49535,49558
DJIUSD,20260107,160800,49561,49566,49539,49544
DJIUSD,20260107,160900,49546,49568,49539,49539
DJIUSD,20260107,161000,49540,49558,49540,49554
DJIUSD,20260107,161100,49553,49553,49524,49526
DJIUSD,20260107,161200,49524,49526,49504,49508
DJIUSD,20260107,161300,49509,49519,49493,49494
DJIUSD,20260107,161400,49493,49502,49492,49498
DJIUSD,20260107,161500,49496,49498,49489,49494
DJIUSD,20260107,161600,49492,49498,49472,49490
DJIUSD,20260107,161700,49493,49494,49474,49481
DJIUSD,20260107,161800,49482,49491,49480,49486
DJIUSD,20260107,161900,49485,49507,49482,49490
DJIUSD,20260107,162000,49492,49494,49470,49470
DJIUSD,20260107,162100,49471,49476,49454,49476
DJIUSD,20260107,162200,49480,49497,49471,49497
DJIUSD,20260107,162300,49496,49496,49470,49470
DJIUSD,20260107,162400,49471,49478,49468,49469
DJIUSD,20260107,162500,49467,49482,49465,49480
DJIUSD,20260107,162600,49479,49487,49476,49485
DJIUSD,20260107,162700,49486,49486,49466,49470
DJIUSD,20260107,162800,49472,49494,49472,49494
DJIUSD,20260107,162900,49495,49502,49483,49492
DJIUSD,20260107,163000,49494,49494,49462,49463
DJIUSD,20260107,163100,49462,49470,49444,49444
DJIUSD,20260107,163200,49443,49455,49437,49439
DJIUSD,20260107,163300,49440,49482,49440,49480
DJIUSD,20260107,163400,49481,49483,49467,49470
DJIUSD,20260107,163500,49472,49484,49469,49482
DJIUSD,20260107,163600,49481,49492,49480,49483
DJIUSD,20260107,163700,49484,49498,49483,49491
DJIUSD,20260107,163800,49492,49494,49475,49491
DJIUSD,20260107,163900,49492,49506,49457,49464
DJIUSD,20260107,164000,49470,49507,49440,49507
DJIUSD,20260107,164100,49509,49527,49505,49509
DJIUSD,20260107,164200,49513,49534,49513,49525
DJIUSD,20260107,164300,49526,49528,49516,49520
DJIUSD,20260107,164400,49521,49527,49512,49512
DJIUSD,20260107,164500,49514,49515,49488,49500
DJIUSD,20260107,164600,49494,49500,49488,49496
DJIUSD,20260107,164700,49500,49502,49486,49490
DJIUSD,20260107,164800,49488,49492,49474,49475
DJIUSD,20260107,164900,49473,49490,49472,49476
DJIUSD,20260107,165000,49477,49494,49468,49493
DJIUSD,20260107,165100,49489,49490,49472,49483
DJIUSD,20260107,165200,49484,49486,49470,49480
DJIUSD,20260107,165300,49481,49482,49472,49472
DJIUSD,20260107,165400,49473,49476,49468,49476
DJIUSD,20260107,165500,49478,49495,49476,49488
DJIUSD,20260107,165600,49489,49505,49489,49504
DJIUSD,20260107,165700,49505,49513,49502,49504
DJIUSD,20260107,165800,49506,49518,49506,49511
DJIUSD,20260107,165900,49510,49517,49510,49512
DJIUSD,20260107,170000,49511,49514,49505,49512
DJIUSD,20260107,170100,49511,49520,49504,49520
DJIUSD,20260107,170200,49518,49518,49502,49518
DJIUSD,20260107,170300,49517,49524,49516,49522
DJIUSD,20260107,170400,49523,49532,49521,49532
DJIUSD,20260107,170500,49531,49531,49523,49527
DJIUSD,20260107,170600,49528,49528,49516,49522
DJIUSD,20260107,170700,49523,49530,49508,49510
DJIUSD,20260107,170800,49511,49516,49496,49496
DJIUSD,20260107,170900,49495,49523,49494,49522
DJIUSD,20260107,171000,49520,49523,49515,49518
DJIUSD,20260107,171100,49519,49525,49511,49514
DJIUSD,20260107,171200,49516,49519,49509,49516
DJIUSD,20260107,171300,49518,49520,49508,49510
DJIUSD,20260107,171400,49509,49512,49495,49501
DJIUSD,20260107,171500,49502,49505,49499,49504
DJIUSD,20260107,171600,49506,49528,49506,49520
DJIUSD,20260107,171700,49521,49522,49512,49514
DJIUSD,20260107,171800,49516,49519,49513,49514
DJIUSD,20260107,171900,49512,49523,49512,49521
DJIUSD,20260107,172000,49522,49531,49522,49528
DJIUSD,20260107,172100,49529,49530,49512,49521
DJIUSD,20260107,172200,49520,49522,49512,49512
DJIUSD,20260107,172300,49513,49524,49511,49518
DJIUSD,20260107,172400,49516,49528,49514,49527
DJIUSD,20260107,172500,49528,49548,49528,49544
DJIUSD,20260107,172600,49543,49543,49526,49543
DJIUSD,20260107,172700,49542,49548,49536,49545
DJIUSD,20260107,172800,49544,49546,49540,49544
DJIUSD,20260107,172900,49542,49542,49528,49528
DJIUSD,20260107,173000,49527,49537,49524,49537
DJIUSD,20260107,173100,49536,49537,49526,49534
DJIUSD,20260107,173200,49535,49542,49528,49528
DJIUSD,20260107,173300,49529,49543,49529,49541
DJIUSD,20260107,173400,49542,49544,49540,49542
DJIUSD,20260107,173500,49545,49546,49530,49532
DJIUSD,20260107,173600,49533,49536,49528,49530
DJIUSD,20260107,173700,49531,49533,49516,49518
DJIUSD,20260107,173800,49520,49535,49518,49534
DJIUSD,20260107,173900,49533,49538,49528,49534
DJIUSD,20260107,174000,49533,49540,49532,49534
DJIUSD,20260107,174100,49535,49544,49532,49544
DJIUSD,20260107,174200,49545,49556,49545,49552
DJIUSD,20260107,174300,49550,49564,49550,49564
DJIUSD,20260107,174400,49565,49589,49565,49586
DJIUSD,20260107,174500,49587,49597,49587,49593
DJIUSD,20260107,174600,49594,49602,49586,49594
DJIUSD,20260107,174700,49595,49599,49590,49597
DJIUSD,20260107,174800,49598,49598,49590,49597
DJIUSD,20260107,174900,49596,49596,49586,49590
DJIUSD,20260107,175000,49589,49598,49582,49598
DJIUSD,20260107,175100,49600,49608,49596,49596
DJIUSD,20260107,175200,49597,49605,49594,49605
DJIUSD,20260107,175300,49604,49604,49586,49588
DJIUSD,20260107,175400,49590,49603,49588,49602
DJIUSD,20260107,175500,49600,49608,49600,49608
DJIUSD,20260107,175600,49609,49610,49600,49604
DJIUSD,20260107,175700,49605,49607,49598,49598
DJIUSD,20260107,175800,49600,49606,49600,49604
DJIUSD,20260107,175900,49605,49606,49590,49594
DJIUSD,20260107,180000,49595,49600,49595,49600
DJIUSD,20260107,180100,49602,49619,49602,49618
DJIUSD,20260107,180200,49619,49622,49613,49618
DJIUSD,20260107,180300,49617,49621,49614,49615
DJIUSD,20260107,180400,49614,49618,49608,49614
DJIUSD,20260107,180500,49615,49619,49613,49618
DJIUSD,20260107,180600,49619,49632,49619,49630
DJIUSD,20260107,180700,49629,49629,49614,49618
DJIUSD,20260107,180800,49617,49625,49614,49623
DJIUSD,20260107,180900,49624,49630,49622,49624
DJIUSD,20260107,181000,49625,49626,49620,49622
DJIUSD,20260107,181100,49623,49623,49604,49606
DJIUSD,20260107,181200,49607,49611,49604,49607
DJIUSD,20260107,181300,49606,49606,49598,49603
DJIUSD,20260107,181400,49602,49618,49602,49618
DJIUSD,20260107,181500,49617,49617,49599,49600
DJIUSD,20260107,181600,49601,49604,49598,49604
DJIUSD,20260107,181700,49606,49609,49604,49609
DJIUSD,20260107,181800,49608,49610,49602,49602
DJIUSD,20260107,181900,49601,49601,49589,49591
DJIUSD,20260107,182000,49590,49606,49590,49606
DJIUSD,20260107,182100,49607,49612,49604,49612
DJIUSD,20260107,182200,49611,49611,49603,49607
DJIUSD,20260107,182300,49606,49610,49604,49608
DJIUSD,20260107,182400,49609,49618,49608,49618
DJIUSD,20260107,182500,49617,49620,49614,49618
DJIUSD,20260107,182600,49619,49620,49612,49616
DJIUSD,20260107,182700,49615,49626,49614,49620
DJIUSD,20260107,182800,49619,49621,49613,49613
DJIUSD,20260107,182900,49614,49619,49612,49619
DJIUSD,20260107,183000,49620,49624,49608,49608
DJIUSD,20260107,183100,49606,49611,49596,49600
DJIUSD,20260107,183200,49599,49601,49590,49593
DJIUSD,20260107,183300,49594,49600,49589,49589
DJIUSD,20260107,183400,49590,49598,49590,49592
DJIUSD,20260107,183500,49590,49590,49583,49586
DJIUSD,20260107,183600,49588,49588,49578,49582
DJIUSD,20260107,183700,49581,49581,49571,49575
DJIUSD,20260107,183800,49576,49581,49574,49576
DJIUSD,20260107,183900,49577,49583,49577,49583
DJIUSD,20260107,184000,49582,49588,49580,49588
DJIUSD,20260107,184100,49589,49594,49583,49583
DJIUSD,20260107,184200,49582,49586,49576,49586
DJIUSD,20260107,184300,49584,49584,49578,49584
DJIUSD,20260107,184400,49583,49594,49581,49594
DJIUSD,20260107,184500,49596,49599,49590,49594
DJIUSD,20260107,184600,49592,49594,49572,49572
DJIUSD,20260107,184700,49571,49571,49559,49568
DJIUSD,20260107,184800,49569,49576,49566,49569
DJIUSD,20260107,184900,49568,49568,49548,49548
DJIUSD,20260107,185000,49549,49558,49548,49550
DJIUSD,20260107,185100,49548,49548,49516,49522
DJIUSD,20260107,185200,49523,49523,49500,49510
DJIUSD,20260107,185300,49508,49508,49490,49500
DJIUSD,20260107,185400,49499,49512,49498,49510
DJIUSD,20260107,185500,49509,49520,49507,49514
DJIUSD,20260107,185600,49515,49528,49510,49513
DJIUSD,20260107,185700,49514,49518,49498,49504
DJIUSD,20260107,185800,49503,49514,49500,49512
DJIUSD,20260107,185900,49514,49518,49506,49507
DJIUSD,20260107,190000,49508,49517,49505,49506
DJIUSD,20260107,190100,49504,49504,49488,49492
DJIUSD,20260107,190200,49491,49496,49487,49492
DJIUSD,20260107,190300,49495,49502,49490,49490
DJIUSD,20260107,190400,49492,49500,49490,49496
DJIUSD,20260107,190500,49498,49502,49480,49486
DJIUSD,20260107,190600,49487,49492,49484,49490
DJIUSD,20260107,190700,49489,49496,49482,49492
DJIUSD,20260107,190800,49494,49494,49486,49488
DJIUSD,20260107,190900,49489,49490,49474,49474
DJIUSD,20260107,191000,49475,49482,49475,49481
DJIUSD,20260107,191100,49480,49480,49464,49474
DJIUSD,20260107,191200,49472,49476,49464,49466
DJIUSD,20260107,191300,49468,49471,49464,49468
DJIUSD,20260107,191400,49466,49474,49463,49474
DJIUSD,20260107,191500,49473,49482,49469,49474
DJIUSD,20260107,191600,49475,49478,49455,49456
DJIUSD,20260107,191700,49457,49460,49450,49450
DJIUSD,20260107,191800,49451,49451,49438,49443
DJIUSD,20260107,191900,49445,49445,49438,49441
DJIUSD,20260107,192000,49442,49442,49431,49440
DJIUSD,20260107,192100,49439,49440,49434,49436
DJIUSD,20260107,192200,49434,49443,49426,49426
DJIUSD,20260107,192300,49425,49437,49424,49432
DJIUSD,20260107,192400,49431,49440,49426,49438
DJIUSD,20260107,192500,49437,49445,49436,49440
DJIUSD,20260107,192600,49441,49444,49426,49429
DJIUSD,20260107,192700,49430,49435,49428,49428
DJIUSD,20260107,192800,49427,49436,49424,49424
DJIUSD,20260107,192900,49425,49430,49422,49427
DJIUSD,20260107,193000,49426,49427,49416,49420
DJIUSD,20260107,193100,49421,49428,49420,49428
DJIUSD,20260107,193200,49429,49437,49423,49424
DJIUSD,20260107,193300,49425,49428,49417,49419
DJIUSD,20260107,193400,49420,49427,49418,49427
DJIUSD,20260107,193500,49428,49432,49426,49432
DJIUSD,20260107,193600,49430,49430,49410,49410
DJIUSD,20260107,193700,49409,49414,49408,49411
DJIUSD,20260107,193800,49410,49417,49408,49416
DJIUSD,20260107,193900,49415,49415,49401,49409
DJIUSD,20260107,194000,49408,49408,49401,49406
DJIUSD,20260107,194100,49405,49413,49405,49408
DJIUSD,20260107,194200,49407,49420,49406,49420
DJIUSD,20260107,194300,49422,49428,49414,49416
DJIUSD,20260107,194400,49417,49421,49410,49412
DJIUSD,20260107,194500,49411,49411,49398,49398
DJIUSD,20260107,194600,49399,49404,49398,49404
DJIUSD,20260107,194700,49406,49417,49406,49414
DJIUSD,20260107,194800,49416,49431,49415,49431
DJIUSD,20260107,194900,49432,49438,49428,49438
DJIUSD,20260107,195000,49436,49438,49434,49436
DJIUSD,20260107,195100,49437,49444,49430,49442
DJIUSD,20260107,195200,49443,49449,49440,49448
DJIUSD,20260107,195300,49447,49450,49446,49448
DJIUSD,20260107,195400,49449,49458,49449,49458
DJIUSD,20260107,195500,49456,49458,49446,49446
DJIUSD,20260107,195600,49447,49454,49432,49435
DJIUSD,20260107,195700,49434,49438,49430,49434
DJIUSD,20260107,195800,49435,49452,49435,49446
DJIUSD,20260107,195900,49447,49462,49447,49461
DJIUSD,20260107,200000,49459,49462,49458,49460
DJIUSD,20260107,200100,49462,49464,49456,49458
DJIUSD,20260107,200200,49460,49464,49456,49461
DJIUSD,20260107,200300,49460,49465,49453,49464
DJIUSD,20260107,200400,49465,49470,49464,49468
DJIUSD,20260107,200500,49467,49467,49458,49466
DJIUSD,20260107,200600,49465,49465,49446,49450
DJIUSD,20260107,200700,49451,49454,49442,49454
DJIUSD,20260107,200800,49455,49456,49446,49446
DJIUSD,20260107,200900,49447,49454,49435,49435
DJIUSD,20260107,201000,49434,49435,49416,49418
DJIUSD,20260107,201100,49417,49417,49393,49399
DJIUSD,20260107,201200,49398,49406,49388,49403
DJIUSD,20260107,201300,49404,49406,49394,49398
DJIUSD,20260107,201400,49397,49414,49392,49412
DJIUSD,20260107,201500,49414,49418,49402,49404
DJIUSD,20260107,201600,49403,49406,49384,49384
DJIUSD,20260107,201700,49383,49389,49370,49374
DJIUSD,20260107,201800,49376,49388,49376,49382
DJIUSD,20260107,201900,49383,49392,49382,49383
DJIUSD,20260107,202000,49386,49394,49384,49393
DJIUSD,20260107,202100,49394,49398,49383,49383
DJIUSD,20260107,202200,49382,49382,49371,49376
DJIUSD,20260107,202300,49377,49380,49375,49376
DJIUSD,20260107,202400,49377,49383,49372,49375
DJIUSD,20260107,202500,49374,49374,49366,49366
DJIUSD,20260107,202600,49367,49372,49362,49364
DJIUSD,20260107,202700,49363,49375,49361,49374
DJIUSD,20260107,202800,49372,49380,49372,49378
DJIUSD,20260107,202900,49379,49380,49372,49372
DJIUSD,20260107,203000,49374,49384,49374,49375
DJIUSD,20260107,203100,49380,49396,49380,49396
DJIUSD,20260107,203200,49397,49404,49394,49401
DJIUSD,20260107,203300,49402,49411,49402,49411
DJIUSD,20260107,203400,49412,49417,49411,49416
DJIUSD,20260107,203500,49417,49420,49416,49416
DJIUSD,20260107,203600,49417,49428,49416,49424
DJIUSD,20260107,203700,49423,49426,49419,49426
DJIUSD,20260107,203800,49425,49425,49412,49414
DJIUSD,20260107,203900,49415,49416,49400,49400
DJIUSD,20260107,204000,49399,49410,49398,49407
DJIUSD,20260107,204100,49406,49406,49396,49396
DJIUSD,20260107,204200,49397,49398,49380,49381
DJIUSD,20260107,204300,49380,49400,49380,49398
DJIUSD,20260107,204400,49396,49400,49392,49392
DJIUSD,20260107,204500,49393,49402,49393,49401
DJIUSD,20260107,204600,49402,49403,49395,49399
DJIUSD,20260107,204700,49400,49400,49387,49388
DJIUSD,20260107,204800,49392,49398,49392,49394
DJIUSD,20260107,204900,49395,49400,49393,49398
DJIUSD,20260107,205000,49397,49403,49397,49398
DJIUSD,20260107,205100,49399,49402,49390,49394
DJIUSD,20260107,205200,49393,49393,49386,49388
DJIUSD,20260107,205300,49390,49394,49388,49390
DJIUSD,20260107,205400,49391,49400,49390,49400
DJIUSD,20260107,205500,49399,49403,49398,49398
DJIUSD,20260107,205600,49397,49398,49381,49383
DJIUSD,20260107,205700,49382,49384,49377,49382
DJIUSD,20260107,205800,49383,49392,49381,49384
DJIUSD,20260107,205900,49385,49389,49381,49388
DJIUSD,20260107,210000,49386,49386,49382,49386
DJIUSD,20260107,210100,49385,49386,49376,49381
DJIUSD,20260107,210200,49380,49386,49368,49368
DJIUSD,20260107,210300,49369,49371,49364,49368
DJIUSD,20260107,210400,49367,49377,49367,49377
DJIUSD,20260107,210500,49378,49390,49376,49376
DJIUSD,20260107,210600,49375,49375,49361,49363
DJIUSD,20260107,210700,49362,49364,49354,49363
DJIUSD,20260107,210800,49362,49362,49357,49357
DJIUSD,20260107,210900,49356,49356,49346,49346
DJIUSD,20260107,211000,49347,49348,49342,49348
DJIUSD,20260107,211100,49349,49359,49343,49358
DJIUSD,20260107,211200,49357,49357,49346,49346
DJIUSD,20260107,211300,49345,49348,49340,49342
DJIUSD,20260107,211400,49340,49342,49328,49332
DJIUSD,20260107,211500,49331,49336,49326,49327
DJIUSD,20260107,211600,49326,49326,49308,49312
DJIUSD,20260107,211700,49311,49320,49306,49315
DJIUSD,20260107,211800,49314,49324,49310,49314
DJIUSD,20260107,211900,49313,49332,49313,49332
DJIUSD,20260107,212000,49333,49348,49333,49348
DJIUSD,20260107,212100,49349,49349,49326,49328
DJIUSD,20260107,212200,49329,49329,49315,49326
DJIUSD,20260107,212300,49327,49328,49318,49320
DJIUSD,20260107,212400,49319,49323,49313,49316
DJIUSD,20260107,212500,49317,49317,49300,49300
DJIUSD,20260107,212600,49301,49306,49289,49290
DJIUSD,20260107,212700,49291,49291,49278,49278
DJIUSD,20260107,212800,49279,49284,49270,49270
DJIUSD,20260107,212900,49269,49270,49264,49268
DJIUSD,20260107,213000,49270,49278,49269,49273
DJIUSD,20260107,213100,49272,49272,49252,49252
DJIUSD,20260107,213200,49251,49254,49230,49232
DJIUSD,20260107,213300,49233,49234,49224,49229
DJIUSD,20260107,213400,49228,49242,49228,49232
DJIUSD,20260107,213500,49234,49236,49204,49208
DJIUSD,20260107,213600,49207,49210,49199,49201
DJIUSD,20260107,213700,49202,49216,49198,49205
DJIUSD,20260107,213800,49206,49206,49194,49196
DJIUSD,20260107,213900,49195,49207,49193,49202
DJIUSD,20260107,214000,49200,49208,49190,49195
DJIUSD,20260107,214100,49194,49209,49192,49197
DJIUSD,20260107,214200,49200,49200,49180,49180
DJIUSD,20260107,214300,49182,49207,49182,49207
DJIUSD,20260107,214400,49206,49210,49198,49198
DJIUSD,20260107,214500,49200,49202,49192,49200
DJIUSD,20260107,214600,49199,49206,49193,49193
DJIUSD,20260107,214700,49192,49200,49192,49200
DJIUSD,20260107,214800,49199,49204,49192,49198
DJIUSD,20260107,214900,49197,49197,49188,49192
DJIUSD,20260107,215000,49194,49207,49194,49200
DJIUSD,20260107,215100,49202,49226,49202,49216
DJIUSD,20260107,215200,49217,49231,49210,49218
DJIUSD,20260107,215300,49216,49228,49212,49225
DJIUSD,20260107,215400,49224,49228,49220,49226
DJIUSD,20260107,215500,49227,49229,49221,49223
DJIUSD,20260107,215600,49222,49228,49203,49206
DJIUSD,20260107,215700,49205,49214,49203,49214
DJIUSD,20260107,215800,49216,49224,49212,49223
DJIUSD,20260107,215900,49222,49224,49213,49219
DJIUSD,20260107,220000,49221,49234,49219,49232
DJIUSD,20260107,220100,49234,49234,49213,49222
DJIUSD,20260107,220200,49221,49221,49212,49212
DJIUSD,20260107,220300,49213,49223,49213,49222
DJIUSD,20260107,220400,49223,49227,49222,49227
DJIUSD,20260107,220500,49228,49228,49216,49216
DJIUSD,20260107,220600,49215,49215,49206,49208
DJIUSD,20260107,220700,49210,49210,49204,49204
DJIUSD,20260107,220800,49202,49206,49202,49205
DJIUSD,20260107,220900,49206,49212,49206,49212
DJIUSD,20260107,221000,49213,49214,49204,49204
DJIUSD,20260107,221100,49205,49208,49204,49204
DJIUSD,20260107,221200,49202,49204,49200,49200
DJIUSD,20260107,221300,49201,49204,49200,49203
DJIUSD,20260107,221400,49202,49202,49192,49192
DJIUSD,20260107,221500,49191,49196,49191,49194
DJIUSD,20260107,221600,49192,49192,49189,49189
DJIUSD,20260107,221700,49188,49192,49187,49192
DJIUSD,20260107,221800,49191,49191,49174,49182
DJIUSD,20260107,221900,49181,49184,49170,49170
DJIUSD,20260107,222000,49171,49182,49171,49182
DJIUSD,20260107,222100,49181,49184,49181,49184
DJIUSD,20260107,222200,49186,49190,49185,49185
DJIUSD,20260107,222300,49186,49187,49183,49183
DJIUSD,20260107,222400,49182,49184,49182,49184
DJIUSD,20260107,222500,49183,49183,49178,49179
DJIUSD,20260107,222600,49180,49182,49180,49181
DJIUSD,20260107,222700,49182,49182,49180,49182
DJIUSD,20260107,222800,49183,49185,49183,49185
DJIUSD,20260107,222900,49184,49184,49180,49180
DJIUSD,20260107,223000,49182,49185,49182,49184
DJIUSD,20260107,223100,49182,49184,49180,49184
DJIUSD,20260107,223200,49185,49190,49185,49190
DJIUSD,20260107,223300,49191,49191,49188,49188
DJIUSD,20260107,223400,49189,49190,49189,49189
DJIUSD,20260107,223500,49190,49196,49190,49196
DJIUSD,20260107,223600,49195,49195,49192,49194
DJIUSD,20260107,223700,49193,49193,49192,49192
DJIUSD,20260107,223800,49193,49194,49193,49194
DJIUSD,20260107,223900,49195,49203,49195,49202
DJIUSD,20260107,224000,49204,49206,49204,49204
DJIUSD,20260107,224100,49203,49205,49203,49205
DJIUSD,20260107,224200,49206,49208,49205,49206
DJIUSD,20260107,224300,49207,49208,49206,49206
DJIUSD,20260107,224400,49204,49204,49202,49203
DJIUSD,20260107,224500,49204,49206,49204,49206
DJIUSD,20260107,224600,49207,49209,49206,49209
DJIUSD,20260107,224700,49208,49212,49208,49212
DJIUSD,20260107,224800,49213,49214,49211,49212
DJIUSD,20260107,224900,49213,49213,49208,49209
DJIUSD,20260107,225000,49210,49214,49210,49214
DJIUSD,20260107,225100,49215,49216,49214,49216
DJIUSD,20260107,225200,49217,49221,49216,49216
DJIUSD,20260107,225300,49217,49217,49215,49217
DJIUSD,20260107,225400,49216,49223,49216,49223
DJIUSD,20260107,225500,49224,49225,49224,49225
DJIUSD,20260107,225600,49224,49225,49222,49222
DJIUSD,20260107,225700,49223,49228,49223,49228
DJIUSD,20260107,225800,49226,49229,49222,49229
DJIUSD,20260107,225900,49228,49230,49226,49226
DJIUSD,20260107,230000,49225,49225,49222,49222
DJIUSD,20260107,230100,49222,49222,49222,49222
DJIUSD,20260107,230200,49222,49222,49222,49222
DJIUSD,20260107,230300,49222,49222,49222,49222
DJIUSD,20260107,230400,49222,49222,49222,49222
DJIUSD,20260107,230500,49222,49222,49222,49222
DJIUSD,20260107,230600,49222,49222,49222,49222
DJIUSD,20260107,230700,49222,49222,49222,49222
DJIUSD,20260107,230800,49222,49222,49222,49222
DJIUSD,20260107,230900,49222,49222,49222,49222
DJIUSD,20260107,231000,49222,49222,49222,49222
DJIUSD,20260107,231100,49222,49222,49222,49222
DJIUSD,20260107,231200,49222,49222,49222,49222
DJIUSD,20260107,231300,49222,49222,49222,49222
DJIUSD,20260107,231400,49222,49222,49222,49222
DJIUSD,20260107,231500,49222,49222,49222,49222
DJIUSD,20260107,231600,49222,49222,49222,49222
DJIUSD,20260107,231700,49222,49222,49222,49222
DJIUSD,20260107,231800,49222,49222,49222,49222
DJIUSD,20260107,231900,49222,49222,49222,49222
DJIUSD,20260107,232000,49222,49222,49222,49222
DJIUSD,20260107,232100,49222,49222,49222,49222
DJIUSD,20260107,232200,49222,49222,49222,49222
DJIUSD,20260107,232300,49222,49222,49222,49222
DJIUSD,20260107,232400,49222,49222,49222,49222
DJIUSD,20260107,232500,49222,49222,49222,49222
DJIUSD,20260107,232600,49222,49222,49222,49222
DJIUSD,20260107,232700,49222,49222,49222,49222
DJIUSD,20260107,232800,49222,49222,49222,49222
DJIUSD,20260107,232900,49222,49222,49222,49222
DJIUSD,20260107,233000,49222,49222,49222,49222
DJIUSD,20260107,233100,49222,49222,49222,49222
DJIUSD,20260107,233200,49222,49222,49222,49222
DJIUSD,20260107,233300,49222,49222,49222,49222
DJIUSD,20260107,233400,49222,49222,49222,49222
DJIUSD,20260107,233500,49222,49222,49222,49222
DJIUSD,20260107,233600,49222,49222,49222,49222
DJIUSD,20260107,233700,49222,49222,49222,49222
DJIUSD,20260107,233800,49222,49222,49222,49222
DJIUSD,20260107,233900,49222,49222,49222,49222
DJIUSD,20260107,234000,49222,49222,49222,49222
DJIUSD,20260107,234100,49222,49222,49222,49222
DJIUSD,20260107,234200,49222,49222,49222,49222
DJIUSD,20260107,234300,49222,49222,49222,49222
DJIUSD,20260107,234400,49222,49222,49222,49222
DJIUSD,20260107,234500,49222,49222,49222,49222
DJIUSD,20260107,234600,49222,49222,49222,49222
DJIUSD,20260107,234700,49222,49222,49222,49222
DJIUSD,20260107,234800,49222,49222,49222,49222
DJIUSD,20260107,234900,49222,49222,49222,49222
DJIUSD,20260107,235000,49222,49222,49222,49222
DJIUSD,20260107,235100,49222,49222,49222,49222
DJIUSD,20260107,235200,49222,49222,49222,49222
DJIUSD,20260107,235300,49222,49222,49222,49222
DJIUSD,20260107,235400,49222,49222,49222,49222
DJIUSD,20260107,235500,49222,49222,49222,49222
DJIUSD,20260107,235600,49222,49222,49222,49222
DJIUSD,20260107,235700,49222,49222,49222,49222
DJIUSD,20260107,235800,49222,49222,49222,49222
DJIUSD,20260107,235900,49222,49222,49222,49222
DJIUSD,20260108,000000,49222,49222,49222,49222
SPXUSD,20260107,000100,6987,6987,6986,6987
SPXUSD,20260107,000200,6988,6989,6988,6989
SPXUSD,20260107,000300,6989,6990,6989,6989
SPXUSD,20260107,000400,6989,6989,6989,6989
SPXUSD,20260107,000500,6989,6989,6989,6989
SPXUSD,20260107,000600,6989,6989,6989,6989
SPXUSD,20260107,000700,6988,6988,6988,6988
SPXUSD,20260107,000800,6988,6988,6988,6988
SPXUSD,20260107,000900,6988,6988,6988,6988
SPXUSD,20260107,001000,6988,6988,6988,6988
SPXUSD,20260107,001100,6988,6988,6988,6988
SPXUSD,20260107,001200,6988,6988,6988,6988
SPXUSD,20260107,001300,6988,6988,6988,6988
SPXUSD,20260107,001400,6988,6988,6988,6988
SPXUSD,20260107,001500,6988,6988,6987,6987
SPXUSD,20260107,001600,6987,6987,6987,6987
SPXUSD,20260107,001700,6987,6987,6987,6987
SPXUSD,20260107,001800,6987,6987,6987,6987
SPXUSD,20260107,001900,6987,6987,6987,6987
SPXUSD,20260107,002000,6987,6987,6987,6987
SPXUSD,20260107,002100,6987,6987,6987,6987
SPXUSD,20260107,002200,6987,6987,6987,6987
SPXUSD,20260107,002300,6987,6987,6986,6986
SPXUSD,20260107,002400,6986,6986,6986,6986
SPXUSD,20260107,002500,6986,6986,6986,6986
SPXUSD,20260107,002600,6987,6987,6987,6987
SPXUSD,20260107,002700,6987,6987,6987,6987
SPXUSD,20260107,002800,6987,6987,6987,6987
SPXUSD,20260107,002900,6987,6987,6987,6987
SPXUSD,20260107,003000,6987,6987,6987,6987
SPXUSD,20260107,003100,6987,6987,6987,6987
SPXUSD,20260107,003200,6987,6987,6987,6987
SPXUSD,20260107,003300,6987,6987,6986,6986
SPXUSD,20260107,003400,6986,6986,6986,6986
SPXUSD,20260107,003500,6986,6986,6986,6986
SPXUSD,20260107,003600,6986,6986,6986,6986
SPXUSD,20260107,003700,6986,6986,6986,6986
SPXUSD,20260107,003800,6986,6986,6986,6986
SPXUSD,20260107,003900,6986,6986,6986,6986
SPXUSD,20260107,004000,6986,6986,6986,6986
SPXUSD,20260107,004100,6986,6986,6986,6986
SPXUSD,20260107,004200,6986,6986,6986,6986
SPXUSD,20260107,004300,6986,6986,6986,6986
SPXUSD,20260107,004400,6986,6986,6986,6986
SPXUSD,20260107,004500,6986,6986,6986,6986
SPXUSD,20260107,004600,6986,6986,6986,6986
SPXUSD,20260107,004700,6986,6986,6986,6986
SPXUSD,20260107,004800,6986,6986,6986,6986
SPXUSD,20260107,004900,6986,6986,6986,6986
SPXUSD,20260107,005000,6986,6986,6986,6986
SPXUSD,20260107,005100,6986,6986,6986,6986
SPXUSD,20260107,005200,6986,6986,6986,6986
SPXUSD,20260107,005300,6986,6986,6986,6986
SPXUSD,20260107,005400,6986,6986,6986,6986
SPXUSD,20260107,005500,6986,6987,6986,6987
SPXUSD,20260107,005600,6987,6987,6987,6987
SPXUSD,20260107,005700,6987,6987,6987,6987
SPXUSD,20260107,005800,6987,6987,6987,6987
SPXUSD,20260107,005900,6986,6986,6986,6986
SPXUSD,20260107,010000,6986,6986,6986,6986
SPXUSD,20260107,010100,6986,6986,6985,6985
SPXUSD,20260107,010200,6986,6987,6986,6987
SPXUSD,20260107,010300,6987,6987,6987,6987
SPXUSD,20260107,010400,6987,6988,6987,6988
SPXUSD,20260107,010500,6988,6988,6988,6988
SPXUSD,20260107,010600,6988,6988,6988,6988
SPXUSD,20260107,010700,6988,6988,6988,6988
SPXUSD,20260107,010800,6988,6988,6988,6988
SPXUSD,20260107,010900,6987,6988,6987,6988
SPXUSD,20260107,011000,6988,6988,6988,6988
SPXUSD,20260107,011100,6988,6988,6988,6988
SPXUSD,20260107,011200,6987,6987,6987,6987
SPXUSD,20260107,011300,6987,6987,6986,6986
SPXUSD,20260107,011400,6986,6986,6986,6986
SPXUSD,20260107,011500,6987,6987,6987,6987
SPXUSD,20260107,011600,6987,6988,6987,6988
SPXUSD,20260107,011700,6987,6987,6987,6987
SPXUSD,20260107,011800,6987,6987,6987,6987
SPXUSD,20260107,011900,6987,6987,6987,6987
SPXUSD,20260107,012000,6987,6987,6987,6987
SPXUSD,20260107,012100,6987,6987,6987,6987
SPXUSD,20260107,012200,6987,6987,6987,6987
SPXUSD,20260107,012300,6987,6987,6987,6987
SPXUSD,20260107,012400,6987,6987,6987,6987
SPXUSD,20260107,012500,6987,6987,6987,6987
SPXUSD,20260107,012600,6987,6987,6987,6987
SPXUSD,20260107,012700,6987,6987,6987,6987
SPXUSD,20260107,012800,6987,6987,6987,6987
SPXUSD,20260107,012900,6987,6987,6987,6987
SPXUSD,20260107,013000,6987,6987,6987,6987
SPXUSD,20260107,013100,6987,6987,6987,6987
SPXUSD,20260107,013200,6987,6987,6986,6986
SPXUSD,20260107,013300,6986,6986,6986,6986
SPXUSD,20260107,013400,6986,6986,6986,6986
SPXUSD,20260107,013500,6986,6986,6986,6986
SPXUSD,20260107,013600,6986,6986,6986,6986
SPXUSD,20260107,013700,6986,6986,6986,6986
SPXUSD,20260107,013800,6987,6987,6987,6987
SPXUSD,20260107,013900,6987,6987,6987,6987
SPXUSD,20260107,014000,6987,6987,6987,6987
SPXUSD,20260107,014100,6987,6987,6987,6987
SPXUSD,20260107,014200,6987,6987,6987,6987
SPXUSD,20260107,014300,6987,6987,6987,6987
SPXUSD,20260107,014400,6987,6987,6987,6987
SPXUSD,20260107,014500,6987,6987,6987,6987
SPXUSD,20260107,014600,6987,6987,6987,6987
SPXUSD,20260107,014700,6987,6987,6987,6987
SPXUSD,20260107,014800,6988,6988,6988,6988
SPXUSD,20260107,014900,6988,6988,6988,6988
SPXUSD,20260107,015000,6988,6988,6987,6987
SPXUSD,20260107,015100,6987,6987,6987,6987
SPXUSD,20260107,015200,6988,6988,6988,6988
SPXUSD,20260107,015300,6988,6988,6988,6988
SPXUSD,20260107,015400,6988,6988,6988,6988
SPXUSD,20260107,015500,6989,6989,6989,6989
SPXUSD,20260107,015600,6989,6989,6989,6989
SPXUSD,20260107,015700,6989,6989,6989,6989
SPXUSD,20260107,015800,6989,6989,6989,6989
SPXUSD,20260107,015900,6989,6989,6989,6989
SPXUSD,20260107,020000,6989,6989,6987,6987
SPXUSD,20260107,020100,6987,6987,6987,6987
SPXUSD,20260107,020200,6988,6988,6987,6987
SPXUSD,20260107,020300,6987,6987,6987,6987
SPXUSD,20260107,020400,6987,6987,6987,6987
SPXUSD,20260107,020500,6987,6987,6987,6987
SPXUSD,20260107,020600,6987,6987,6987,6987
SPXUSD,20260107,020700,6988,6988,6987,6987
SPXUSD,20260107,020800,6987,6987,6987,6987
SPXUSD,20260107,020900,6987,6987,6987,6987
SPXUSD,20260107,021000,6988,6988,6988,6988
SPXUSD,20260107,021100,6988,6988,6988,6988
SPXUSD,20260107,021200,6988,6988,6988,6988
SPXUSD,20260107,021300,6988,6988,6988,6988
SPXUSD,20260107,021400,6988,6988,6988,6988
SPXUSD,20260107,021500,6988,6988,6988,6988
SPXUSD,20260107,021600,6986,6986,6986,6986
SPXUSD,20260107,021700,6986,6986,6986,6986
SPXUSD,20260107,021800,6986,6986,6986,6986
SPXUSD,20260107,021900,6986,6986,6986,6986
SPXUSD,20260107,022000,6986,6986,6986,6986
SPXUSD,20260107,022100,6985,6985,6985,6985
SPXUSD,20260107,022200,6985,6985,6985,6985
SPXUSD,20260107,022300,6985,6985,6985,6985
SPXUSD,20260107,022400,6985,6985,6985,6985
SPXUSD,20260107,022500,6985,6985,6985,6985
SPXUSD,20260107,022600,6985,6986,6985,6986
SPXUSD,20260107,022700,6986,6986,6986,6986
SPXUSD,20260107,022800,6986,6986,6986,6986
SPXUSD,20260107,022900,6986,6986,6986,6986
SPXUSD,20260107,023000,6986,6986,6986,6986
SPXUSD,20260107,023100,6986,6986,6986,6986
SPXUSD,20260107,023200,6986,6986,6986,6986
SPXUSD,20260107,023300,6986,6986,6986,6986
SPXUSD,20260107,023400,6986,6986,6986,6986
SPXUSD,20260107,023500,6986,6986,6986,6986
SPXUSD,20260107,023600,6987,6987,6987,6987
SPXUSD,20260107,023700,6987,6987,6987,6987
SPXUSD,20260107,023800,6987,6987,6987,6987
SPXUSD,20260107,023900,6987,6987,6987,6987
SPXUSD,20260107,024000,6987,6987,6987,6987
SPXUSD,20260107,024100,6987,6987,6987,6987
SPXUSD,20260107,024200,6987,6988,6987,6988
SPXUSD,20260107,024300,6988,6988,6988,6988
SPXUSD,20260107,024400,6988,6988,6988,6988
SPXUSD,20260107,024500,6988,6988,6988,6988
SPXUSD,20260107,024600,6986,6986,6986,6986
SPXUSD,20260107,024700,6986,6986,6986,6986
SPXUSD,20260107,024800,6986,6986,6986,6986
SPXUSD,20260107,024900,6987,6987,6987,6987
SPXUSD,20260107,025000,6987,6987,6987,6987
SPXUSD,20260107,025100,6987,6987,6987,6987
SPXUSD,20260107,025200,6987,6987,6987,6987
SPXUSD,20260107,025300,6987,6987,6987,6987
SPXUSD,20260107,025400,6987,6987,6987,6987
SPXUSD,20260107,025500,6987,6987,6987,6987
SPXUSD,20260107,025600,6987,6987,6987,6987
SPXUSD,20260107,025700,6987,6987,6986,6986
SPXUSD,20260107,025800,6986,6986,6986,6986
SPXUSD,20260107,025900,6987,6987,6987,6987
SPXUSD,20260107,030000,6987,6987,6987,6987
SPXUSD,20260107,030100,6987,6987,6987,6987
SPXUSD,20260107,030200,6987,6987,6987,6987
SPXUSD,20260107,030300,6987,6987,6987,6987
SPXUSD,20260107,030400,6987,6987,6987,6987
SPXUSD,20260107,030500,6987,6987,6987,6987
SPXUSD,20260107,030600,6988,6988,6988,6988
SPXUSD,20260107,030700,6988,6988,6988,6988
SPXUSD,20260107,030800,6988,6988,6988,6988
SPXUSD,20260107,030900,6988,6988,6988,6988
SPXUSD,20260107,031000,6988,6988,6988,6988
SPXUSD,20260107,031100,6988,6988,6988,6988
SPXUSD,20260107,031200,6988,6988,6988,6988
SPXUSD,20260107,031300,6988,6988,6988,6988
SPXUSD,20260107,031400,6988,6988,6988,6988
SPXUSD,20260107,031500,6988,6988,6988,6988
SPXUSD,20260107,031600,6988,6988,6988,6988
SPXUSD,20260107,031700,6988,6988,6988,6988
SPXUSD,20260107,031800,6988,6988,6988,6988
SPXUSD,20260107,031900,6988,6988,6988,6988
SPXUSD,20260107,032000,6988,6988,6988,6988
SPXUSD,20260107,032100,6988,6988,6988,6988
SPXUSD,20260107,032200,6988,6988,6988,6988
SPXUSD,20260107,032300,6988,6988,6988,6988
SPXUSD,20260107,032400,6988,6988,6988,6988
SPXUSD,20260107,032500,6987,6987,6987,6987
SPXUSD,20260107,032600,6987,6987,6986,6986
SPXUSD,20260107,032700,6986,6986,6986,6986
SPXUSD,20260107,032800,6986,6986,6986,6986
SPXUSD,20260107,032900,6986,6986,6986,6986
SPXUSD,20260107,033000,6986,6986,6986,6986
SPXUSD,20260107,033100,6986,6986,6986,6986
SPXUSD,20260107,033200,6986,6986,6986,6986
SPXUSD,20260107,033300,6986,6986,6986,6986
SPXUSD,20260107,033400,6986,6986,6986,6986
SPXUSD,20260107,033500,6986,6986,6986,6986
SPXUSD,20260107,033600,6986,6986,6986,6986
SPXUSD,20260107,033700,6986,6986,6986,6986
SPXUSD,20260107,033800,6986,6986,6986,6986
SPXUSD,20260107,033900,6986,6986,6986,6986
SPXUSD,20260107,034000,6986,6986,6986,6986
SPXUSD,20260107,034100,6986,6986,6986,6986
SPXUSD,20260107,034200,6986,6986,6986,6986
SPXUSD,20260107,034300,6986,6986,6986,6986
SPXUSD,20260107,034400,6986,6986,6986,6986
SPXUSD,20260107,034500,6986,6986,6986,6986
SPXUSD,20260107,034600,6986,6986,6986,6986
SPXUSD,20260107,034700,6986,6986,6986,6986
SPXUSD,20260107,034800,6986,6986,6986,6986
SPXUSD,20260107,034900,6986,6986,6986,6986
SPXUSD,20260107,035000,6986,6986,6986,6986
SPXUSD,20260107,035100,6986,6986,6986,6986
SPXUSD,20260107,035200,6986,6986,6986,6986
SPXUSD,20260107,035300,6986,6986,6986,6986
SPXUSD,20260107,035400,6986,6986,6986,6986
SPXUSD,20260107,035500,6986,6986,6986,6986
SPXUSD,20260107,035600,6986,6986,6986,6986
SPXUSD,20260107,035700,6986,6986,6986,6986
SPXUSD,20260107,035800,6986,6986,6986,6986
SPXUSD,20260107,035900,6986,6986,6986,6986
SPXUSD,20260107,040000,6986,6986,6986,6986
SPXUSD,20260107,040100,6986,6986,6986,6986
SPXUSD,20260107,040200,6986,6986,6986,6986
SPXUSD,20260107,040300,6986,6986,6986,6986
SPXUSD,20260107,040400,6986,6986,6986,6986
SPXUSD,20260107,040500,6986,6986,6986,6986
SPXUSD,20260107,040600,6986,6986,6986,6986
SPXUSD,20260107,040700,6986,6986,6986,6986
SPXUSD,20260107,040800,6986,6986,6986,6986
SPXUSD,20260107,040900,6986,6986,6986,6986
SPXUSD,20260107,041000,6986,6986,6986,6986
SPXUSD,20260107,041100,6986,6986,6986,6986
SPXUSD,20260107,041200,6986,6986,6986,6986
SPXUSD,20260107,041300,6986,6986,6986,6986
SPXUSD,20260107,041400,6986,6986,6986,6986
SPXUSD,20260107,041500,6986,6986,6986,6986
SPXUSD,20260107,041600,6986,6986,6986,6986
SPXUSD,20260107,041700,6986,6987,6986,6987
SPXUSD,20260107,041800,6987,6987,6987,6987
SPXUSD,20260107,041900,6987,6987,6987,6987
SPXUSD,20260107,042000,6987,6987,6987,6987
SPXUSD,20260107,042100,6987,6987,6987,6987
SPXUSD,20260107,042200,6987,6987,6987,6987
SPXUSD,20260107,042300,6986,6986,6986,6986
SPXUSD,20260107,042400,6986,6986,6986,6986
SPXUSD,20260107,042500,6986,6986,6986,6986
SPXUSD,20260107,042600,6986,6987,6986,6987
SPXUSD,20260107,042700,6987,6987,6987,6987
SPXUSD,20260107,042800,6987,6987,6987,6987
SPXUSD,20260107,042900,6987,6987,6987,6987
SPXUSD,20260107,043000,6987,6987,6987,6987
SPXUSD,20260107,043100,6987,6987,6987,6987
SPXUSD,20260107,043200,6987,6987,6987,6987
SPXUSD,20260107,043300,6987,6987,6987,6987
SPXUSD,20260107,043400,6987,6987,6987,6987
SPXUSD,20260107,043500,6987,6987,6987,6987
SPXUSD,20260107,043600,6987,6987,6987,6987
SPXUSD,20260107,043700,6987,6987,6987,6987
SPXUSD,20260107,043800,6986,6986,6986,6986
SPXUSD,20260107,043900,6986,6986,6986,6986
SPXUSD,20260107,044000,6986,6986,6986,6986
SPXUSD,20260107,044100,6986,6986,6986,6986
SPXUSD,20260107,044200,6986,6986,6986,6986
SPXUSD,20260107,044300,6986,6986,6986,6986
SPXUSD,20260107,044400,6986,6986,6986,6986
SPXUSD,20260107,044500,6986,6986,6986,6986
SPXUSD,20260107,044600,6986,6986,6986,6986
SPXUSD,20260107,044700,6986,6986,6986,6986
SPXUSD,20260107,044800,6986,6986,6986,6986
SPXUSD,20260107,044900,6986,6986,6986,6986
SPXUSD,20260107,045000,6986,6986,6986,6986
SPXUSD,20260107,045100,6986,6986,6986,6986
SPXUSD,20260107,045200,6986,6986,6986,6986
SPXUSD,20260107,045300,6986,6986,6986,6986
SPXUSD,20260107,045400,6986,6986,6986,6986
SPXUSD,20260107,045500,6986,6986,6986,6986
SPXUSD,20260107,045600,6986,6986,6986,6986
SPXUSD,20260107,045700,6986,6986,6986,6986
SPXUSD,20260107,045800,6986,6986,6986,6986
SPXUSD,20260107,045900,6986,6986,6986,6986
SPXUSD,20260107,050000,6986,6986,6986,6986
SPXUSD,20260107,050100,6986,6986,6986,6986
SPXUSD,20260107,050200,6986,6986,6986,6986
SPXUSD,20260107,050300,6986,6986,6984,6984
SPXUSD,20260107,050400,6984,6984,6984,6984
SPXUSD,20260107,050500,6984,6984,6984,6984
SPXUSD,20260107,050600,6984,6984,6984,6984
SPXUSD,20260107,050700,6984,6984,6984,6984
SPXUSD,20260107,050800,6984,6984,6984,6984
SPXUSD,20260107,050900,6983,6983,6983,6983
SPXUSD,20260107,051000,6983,6983,6983,6983
SPXUSD,20260107,051100,6983,6983,6983,6983
SPXUSD,20260107,051200,6984,6984,6984,6984
SPXUSD,20260107,051300,6984,6984,6984,6984
SPXUSD,20260107,051400,6984,6984,6984,6984
SPXUSD,20260107,051500,6984,6984,6984,6984
SPXUSD,20260107,051600,6984,6984,6984,6984
SPXUSD,20260107,051700,6984,6984,6984,6984
SPXUSD,20260107,051800,6984,6984,6984,6984
SPXUSD,20260107,051900,6984,6984,6984,6984
SPXUSD,20260107,052000,6984,6984,6984,6984
SPXUSD,20260107,052100,6984,6984,6984,6984
SPXUSD,20260107,052200,6984,6984,6984,6984
SPXUSD,20260107,052300,6984,6984,6984,6984
SPXUSD,20260107,052400,6984,6984,6984,6984
SPXUSD,20260107,052500,6984,6984,6984,6984
SPXUSD,20260107,052600,6984,6984,6984,6984
SPXUSD,20260107,052700,6984,6984,6984,6984
SPXUSD,20260107,052800,6984,6984,6984,6984
SPXUSD,20260107,052900,6984,6984,6984,6984
SPXUSD,20260107,053000,6983,6983,6983,6983
SPXUSD,20260107,053100,6983,6983,6983,6983
SPXUSD,20260107,053200,6983,6983,6983,6983
SPXUSD,20260107,053300,6983,6983,6983,6983
SPXUSD,20260107,053400,6983,6983,6983,6983
SPXUSD,20260107,053500,6983,6983,6983,6983
SPXUSD,20260107,053600,6983,6983,6983,6983
SPXUSD,20260107,053700,6983,6983,6983,6983
SPXUSD,20260107,053800,6983,6984,6983,6984
SPXUSD,20260107,053900,6984,6984,6984,6984
SPXUSD,20260107,054000,6984,6984,6984,6984
SPXUSD,20260107,054100,6984,6984,6984,6984
SPXUSD,20260107,054200,6984,6984,6984,6984
SPXUSD,20260107,054300,6984,6984,6984,6984
SPXUSD,20260107,054400,6984,6984,6984,6984
SPXUSD,20260107,054500,6984,6984,6984,6984
SPXUSD,20260107,054600,6984,6984,6984,6984
SPXUSD,20260107,054700,6984,6984,6984,6984
SPXUSD,20260107,054800,6984,6984,6984,6984
SPXUSD,20260107,054900,6984,6984,6984,6984
SPXUSD,20260107,055000,6984,6984,6984,6984
SPXUSD,20260107,055100,6984,6984,6984,6984
SPXUSD,20260107,055200,6984,6984,6984,6984
SPXUSD,20260107,055300,6984,6984,6984,6984
SPXUSD,20260107,055400,6984,6984,6984,6984
SPXUSD,20260107,055500,6984,6984,6984,6984
SPXUSD,20260107,055600,6984,6984,6984,6984
SPXUSD,20260107,055700,6984,6984,6984,6984
SPXUSD,20260107,055800,6984,6984,6984,6984
SPXUSD,20260107,055900,6984,6984,6984,6984
SPXUSD,20260107,060000,6984,6984,6984,6984
SPXUSD,20260107,060100,6984,6984,6984,6984
SPXUSD,20260107,060200,6984,6984,6984,6984
SPXUSD,20260107,060300,6984,6984,6984,6984
SPXUSD,20260107,060400,6984,6984,6984,6984
SPXUSD,20260107,060500,6984,6984,6984,6984
SPXUSD,20260107,060600,6984,6984,6982,6982
SPXUSD,20260107,060700,6983,6983,6983,6983
SPXUSD,20260107,060800,6983,6983,6983,6983
SPXUSD,20260107,060900,6983,6983,6983,6983
SPXUSD,20260107,061000,6983,6983,6983,6983
SPXUSD,20260107,061100,6983,6983,6983,6983
SPXUSD,20260107,061200,6983,6983,6983,6983
SPXUSD,20260107,061300,6983,6983,6983,6983
SPXUSD,20260107,061400,6983,6983,6983,6983
SPXUSD,20260107,061500,6983,6983,6983,6983
SPXUSD,20260107,061600,6983,6983,6983,6983
SPXUSD,20260107,061700,6983,6983,6983,6983
SPXUSD,20260107,061800,6983,6983,6983,6983
SPXUSD,20260107,061900,6983,6983,6983,6983
SPXUSD,20260107,062000,6983,6983,6983,6983
SPXUSD,20260107,062100,6983,6983,6983,6983
SPXUSD,20260107,062200,6983,6983,6983,6983
SPXUSD,20260107,062300,6983,6983,6983,6983
SPXUSD,20260107,062400,6983,6983,6983,6983
SPXUSD,20260107,062500,6983,6983,6983,6983
SPXUSD,20260107,062600,6983,6983,6983,6983
SPXUSD,20260107,062700,6983,6983,6983,6983
SPXUSD,20260107,062800,6983,6983,6983,6983
SPXUSD,20260107,062900,6983,6983,6983,6983
SPXUSD,20260107,063000,6983,6983,6983,6983
SPXUSD,20260107,063100,6983,6983,6983,6983
SPXUSD,20260107,063200,6983,6983,6983,6983
SPXUSD,20260107,063300,6983,6983,6983,6983
SPXUSD,20260107,063400,6983,6983,6983,6983
SPXUSD,20260107,063500,6983,6983,6983,6983
SPXUSD,20260107,063600,6983,6983,6983,6983
SPXUSD,20260107,063700,6983,6983,6983,6983
SPXUSD,20260107,063800,6983,6983,6983,6983
SPXUSD,20260107,063900,6983,6983,6983,6983
SPXUSD,20260107,064000,6983,6983,6983,6983
SPXUSD,20260107,064100,6983,6984,6983,6984
SPXUSD,20260107,064200,6984,6984,6984,6984
SPXUSD,20260107,064300,6984,6984,6984,6984
SPXUSD,20260107,064400,6984,6984,6984,6984
SPXUSD,20260107,064500,6984,6984,6984,6984
SPXUSD,20260107,064600,6983,6983,6983,6983
SPXUSD,20260107,064700,6983,6983,6983,6983
SPXUSD,20260107,064800,6983,6983,6983,6983
SPXUSD,20260107,064900,6983,6983,6983,6983
SPXUSD,20260107,065000,6983,6983,6983,6983
SPXUSD,20260107,065100,6983,6983,6983,6983
SPXUSD,20260107,065200,6983,6983,6983,6983
SPXUSD,20260107,065300,6983,6983,6983,6983
SPXUSD,20260107,065400,6983,6983,6983,6983
SPXUSD,20260107,065500,6983,6983,6982,6982
SPXUSD,20260107,065600,6982,6982,6982,6982
SPXUSD,20260107,065700,6982,6982,6982,6982
SPXUSD,20260107,065800,6982,6982,6982,6982
SPXUSD,20260107,065900,6982,6982,6982,6982
SPXUSD,20260107,070000,6982,6982,6982,6982
SPXUSD,20260107,070100,6982,6982,6982,6982
SPXUSD,20260107,070200,6982,6982,6982,6982
SPXUSD,20260107,070300,6982,6982,6982,6982
SPXUSD,20260107,070400,6982,6982,6982,6982
SPXUSD,20260107,070500,6982,6982,6982,6982
SPXUSD,20260107,070600,6982,6982,6982,6982
SPXUSD,20260107,070700,6982,6982,6982,6982
SPXUSD,20260107,070800,6983,6983,6983,6983
SPXUSD,20260107,070900,6983,6983,6983,6983
SPXUSD,20260107,071000,6983,6983,6983,6983
SPXUSD,20260107,071100,6983,6983,6983,6983
SPXUSD,20260107,071200,6983,6983,6983,6983
SPXUSD,20260107,071300,6983,6983,6983,6983
SPXUSD,20260107,071400,6983,6983,6983,6983
SPXUSD,20260107,071500,6983,6983,6983,6983
SPXUSD,20260107,071600,6983,6983,6983,6983
SPXUSD,20260107,071700,6983,6983,6983,6983
SPXUSD,20260107,071800,6983,6983,6983,6983
SPXUSD,20260107,071900,6983,6983,6983,6983
SPXUSD,20260107,072000,6983,6983,6983,6983
SPXUSD,20260107,072100,6983,6983,6983,6983
SPXUSD,20260107,072200,6983,6983,6983,6983
SPXUSD,20260107,072300,6983,6983,6983,6983
SPXUSD,20260107,072400,6983,6983,6983,6983
SPXUSD,20260107,072500,6983,6983,6983,6983
SPXUSD,20260107,072600,6983,6983,6983,6983
SPXUSD,20260107,072700,6983,6983,6983,6983
SPXUSD,20260107,072800,6983,6983,6983,6983
SPXUSD,20260107,072900,6983,6983,6983,6983
SPXUSD,20260107,073000,6983,6983,6983,6983
SPXUSD,20260107,073100,6984,6984,6984,6984
SPXUSD,20260107,073200,6984,6984,6984,6984
SPXUSD,20260107,073300,6984,6984,6984,6984
SPXUSD,20260107,073400,6984,6984,6984,6984
SPXUSD,20260107,073500,6984,6984,6984,6984
SPXUSD,20260107,073600,6984,6984,6984,6984
SPXUSD,20260107,073700,6984,6984,6984,6984
SPXUSD,20260107,073800,6984,6984,6984,6984
SPXUSD,20260107,073900,6984,6984,6984,6984
SPXUSD,20260107,074000,6984,6984,6984,6984
SPXUSD,20260107,074100,6984,6984,6984,6984
SPXUSD,20260107,074200,6984,6984,6984,6984
SPXUSD,20260107,074300,6984,6984,6984,6984
SPXUSD,20260107,074400,6981,6981,6981,6981
SPXUSD,20260107,074500,6981,6981,6981,6981
SPXUSD,20260107,074600,6981,6981,6981,6981
SPXUSD,20260107,074700,6981,6981,6981,6981
SPXUSD,20260107,074800,6981,6981,6981,6981
SPXUSD,20260107,074900,6981,6981,6981,6981
SPXUSD,20260107,075000,6981,6981,6981,6981
SPXUSD,20260107,075100,6981,6981,6981,6981
SPXUSD,20260107,075200,6981,6981,6981,6981
SPXUSD,20260107,075300,6981,6981,6981,6981
SPXUSD,20260107,075400,6981,6981,6980,6980
SPXUSD,20260107,075500,6980,6980,6980,6980
SPXUSD,20260107,075600,6980,6980,6980,6980
SPXUSD,20260107,075700,6980,6980,6980,6980
SPXUSD,20260107,075800,6980,6980,6980,6980
SPXUSD,20260107,075900,6980,6980,6980,6980
SPXUSD,20260107,080000,6980,6980,6980,6980
SPXUSD,20260107,080100,6980,6980,6980,6980
SPXUSD,20260107,080200,6980,6980,6980,6980
SPXUSD,20260107,080300,6980,6980,6980,6980
SPXUSD,20260107,080400,6980,6980,6980,6980
SPXUSD,20260107,080500,6980,6980,6980,6980
SPXUSD,20260107,080600,6980,6980,6980,6980
SPXUSD,20260107,080700,6981,6981,6981,6981
SPXUSD,20260107,080800,6981,6981,6981,6981
SPXUSD,20260107,080900,6981,6981,6981,6981
SPXUSD,20260107,081000,6981,6981,6981,6981
SPXUSD,20260107,081100,6981,6981,6981,6981
SPXUSD,20260107,081200,6981,6981,6981,6981
SPXUSD,20260107,081300,6981,6981,6981,6981
SPXUSD,20260107,081400,6981,6981,6981,6981
SPXUSD,20260107,081500,6981,6981,6981,6981
SPXUSD,20260107,081600,6981,6981,6981,6981
SPXUSD,20260107,081700,6981,6981,6981,6981
SPXUSD,20260107,081800,6981,6981,6981,6981
SPXUSD,20260107,081900,6981,6981,6981,6981
SPXUSD,20260107,082000,6981,6981,6981,6981
SPXUSD,20260107,082100,6981,6981,6981,6981
SPXUSD,20260107,082200,6981,6981,6981,6981
SPXUSD,20260107,082300,6981,6981,6981,6981
SPXUSD,20260107,082400,6981,6981,6981,6981
SPXUSD,20260107,082500,6981,6981,6981,6981
SPXUSD,20260107,082600,6981,6981,6981,6981
SPXUSD,20260107,082700,6981,6981,6981,6981
SPXUSD,20260107,082800,6981,6981,6981,6981
SPXUSD,20260107,082900,6981,6981,6981,6981
SPXUSD,20260107,083000,6981,6981,6981,6981
SPXUSD,20260107,083100,6981,6981,6981,6981
SPXUSD,20260107,083200,6981,6981,6981,6981
SPXUSD,20260107,083300,6981,6981,6981,6981
SPXUSD,20260107,083400,6981,6981,6981,6981
SPXUSD,20260107,083500,6981,6981,6981,6981
SPXUSD,20260107,083600,6981,6981,6981,6981
SPXUSD,20260107,083700,6981,6981,6980,6980
SPXUSD,20260107,083800,6980,6980,6980,6980
SPXUSD,20260107,083900,6980,6980,6980,6980
SPXUSD,20260107,084000,6980,6980,6980,6980
SPXUSD,20260107,084100,6980,6980,6980,6980
SPXUSD,20260107,084200,6980,6980,6980,6980
SPXUSD,20260107,084300,6980,6980,6980,6980
SPXUSD,20260107,084400,6980,6980,6980,6980
SPXUSD,20260107,084500,6980,6980,6980,6980
SPXUSD,20260107,084600,6980,6980,6980,6980
SPXUSD,20260107,084700,6980,6980,6980,6980
SPXUSD,20260107,084800,6981,6981,6981,6981
SPXUSD,20260107,084900,6981,6981,6981,6981
SPXUSD,20260107,085000,6981,6981,6980,6980
SPXUSD,20260107,085100,6980,6980,6980,6980
SPXUSD,20260107,085200,6980,6980,6980,6980
SPXUSD,20260107,085300,6980,6980,6980,6980
SPXUSD,20260107,085400,6980,6980,6980,6980
SPXUSD,20260107,085500,6980,6980,6980,6980
SPXUSD,20260107,085600,6980,6980,6980,6980
SPXUSD,20260107,085700,6980,6980,6980,6980
SPXUSD,20260107,085800,6980,6980,6980,6980
SPXUSD,20260107,085900,6980,6980,6980,6980
SPXUSD,20260107,090000,6980,6980,6980,6980
SPXUSD,20260107,090100,6979,6979,6979,6979
SPXUSD,20260107,090200,6979,6979,6979,6979
SPXUSD,20260107,090300,6979,6979,6979,6979
SPXUSD,20260107,090400,6979,6979,6979,6979
SPXUSD,20260107,090500,6979,6979,6979,6979
SPXUSD,20260107,090600,6979,6980,6979,6980
SPXUSD,20260107,090700,6980,6980,6980,6980
SPXUSD,20260107,090800,6979,6979,6979,6979
SPXUSD,20260107,090900,6979,6979,6979,6979
SPXUSD,20260107,091000,6980,6980,6980,6980
SPXUSD,20260107,091100,6980,6981,6980,6981
SPXUSD,20260107,091200,6981,6981,6981,6981
SPXUSD,20260107,091300,6981,6981,6981,6981
SPXUSD,20260107,091400,6981,6981,6981,6981
SPXUSD,20260107,091500,6981,6981,6981,6981
SPXUSD,20260107,091600,6981,6981,6981,6981
SPXUSD,20260107,091700,6981,6981,6981,6981
SPXUSD,20260107,091800,6981,6981,6981,6981
SPXUSD,20260107,091900,6981,6981,6981,6981
SPXUSD,20260107,092000,6981,6981,6981,6981
SPXUSD,20260107,092100,6981,6981,6981,6981
SPXUSD,20260107,092200,6981,6983,6981,6983
SPXUSD,20260107,092300,6983,6983,6983,6983
SPXUSD,20260107,092400,6983,6983,6983,6983
SPXUSD,20260107,092500,6983,6983,6983,6983
SPXUSD,20260107,092600,6981,6981,6981,6981
SPXUSD,20260107,092700,6981,6981,6981,6981
SPXUSD,20260107,092800,6981,6981,6981,6981
SPXUSD,20260107,092900,6981,6981,6981,6981
SPXUSD,20260107,093000,6981,6981,6981,6981
SPXUSD,20260107,093100,6981,6981,6981,6981
SPXUSD,20260107,093200,6981,6981,6981,6981
SPXUSD,20260107,093300,6981,6981,6981,6981
SPXUSD,20260107,093400,6981,6981,6981,6981
SPXUSD,20260107,093500,6981,6981,6981,6981
SPXUSD,20260107,093600,6981,6981,6981,6981
SPXUSD,20260107,093700,6981,6981,6981,6981
SPXUSD,20260107,093800,6981,6981,6981,6981
SPXUSD,20260107,093900,6981,6981,6981,6981
SPXUSD,20260107,094000,6981,6981,6981,6981
SPXUSD,20260107,094100,6980,6980,6980,6980
SPXUSD,20260107,094200,6980,6980,6980,6980
SPXUSD,20260107,094300,6980,6980,6979,6979
SPXUSD,20260107,094400,6979,6979,6979,6979
SPXUSD,20260107,094500,6979,6979,6979,6979
SPXUSD,20260107,094600,6979,6979,6979,6979
SPXUSD,20260107,094700,6980,6980,6980,6980
SPXUSD,20260107,094800,6980,6980,6980,6980
SPXUSD,20260107,094900,6980,6980,6980,6980
SPXUSD,20260107,095000,6980,6980,6980,6980
SPXUSD,20260107,095100,6978,6978,6978,6978
SPXUSD,20260107,095200,6978,6978,6978,6978
SPXUSD,20260107,095300,6978,6978,6978,6978
SPXUSD,20260107,095400,6978,6978,6978,6978
SPXUSD,20260107,095500,6978,6979,6978,6979
SPXUSD,20260107,095600,6979,6979,6979,6979
SPXUSD,20260107,095700,6979,6979,6979,6979
SPXUSD,20260107,095800,6979,6979,6979,6979
SPXUSD,20260107,095900,6979,6979,6978,6978
SPXUSD,20260107,100000,6978,6978,6978,6978
SPXUSD,20260107,100100,6978,6978,6978,6978
SPXUSD,20260107,100200,6978,6978,6978,6978
SPXUSD,20260107,100300,6978,6978,6977,6977
SPXUSD,20260107,100400,6977,6977,6977,6977
SPXUSD,20260107,100500,6977,6977,6977,6977
SPXUSD,20260107,100600,6977,6977,6977,6977
SPXUSD,20260107,100700,6977,6977,6977,6977
SPXUSD,20260107,100800,6977,6977,6977,6977
SPXUSD,20260107,100900,6976,6976,6976,6976
SPXUSD,20260107,101000,6976,6976,6976,6976
SPXUSD,20260107,101100,6976,6976,6976,6976
SPXUSD,20260107,101200,6976,6977,6976,6977
SPXUSD,20260107,101300,6977,6977,6977,6977
SPXUSD,20260107,101400,6977,6977,6977,6977
SPXUSD,20260107,101500,6977,6977,6977,6977
SPXUSD,20260107,101600,6977,6977,6977,6977
SPXUSD,20260107,101700,6977,6977,6977,6977
SPXUSD,20260107,101800,6977,6977,6977,6977
SPXUSD,20260107,101900,6976,6976,6976,6976
SPXUSD,20260107,102000,6976,6976,6976,6976
SPXUSD,20260107,102100,6976,6976,6976,6976
SPXUSD,20260107,102200,6975,6975,6975,6975
SPXUSD,20260107,102300,6975,6975,6975,6975
SPXUSD,20260107,102400,6975,6976,6975,6976
SPXUSD,20260107,102500,6976,6976,6976,6976
SPXUSD,20260107,102600,6975,6975,6975,6975
SPXUSD,20260107,102700,6975,6975,6975,6975
SPXUSD,20260107,102800,6975,6975,6975,6975
SPXUSD,20260107,102900,6975,6977,6975,6977
SPXUSD,20260107,103000,6977,6977,6977,6977
SPXUSD,20260107,103100,6977,6977,6977,6977
SPXUSD,20260107,103200,6977,6977,6977,6977
SPXUSD,20260107,103300,6977,6977,6977,6977
SPXUSD,20260107,103400,6977,6977,6977,6977
SPXUSD,20260107,103500,6977,6977,6977,6977
SPXUSD,20260107,103600,6977,6977,6977,6977
SPXUSD,20260107,103700,6977,6977,6977,6977
SPXUSD,20260107,103800,6977,6977,6977,6977
SPXUSD,20260107,103900,6977,6977,6977,6977
SPXUSD,20260107,104000,6977,6977,6977,6977
SPXUSD,20260107,104100,6977,6977,6977,6977
SPXUSD,20260107,104200,6977,6977,6977,6977
SPXUSD,20260107,104300,6977,6977,6977,6977
SPXUSD,20260107,104400,6977,6977,6977,6977
SPXUSD,20260107,104500,6977,6977,6977,6977
SPXUSD,20260107,104600,6977,6977,6977,6977
SPXUSD,20260107,104700,6977,6977,6977,6977
SPXUSD,20260107,104800,6977,6977,6977,6977
SPXUSD,20260107,104900,6978,6978,6978,6978
SPXUSD,20260107,105000,6978,6978,6978,6978
SPXUSD,20260107,105100,6978,6978,6978,6978
SPXUSD,20260107,105200,6978,6978,6978,6978
SPXUSD,20260107,105300,6978,6978,6978,6978
SPXUSD,20260107,105400,6978,6978,6978,6978
SPXUSD,20260107,105500,6978,6978,6978,6978
SPXUSD,20260107,105600,6978,6978,6978,6978
SPXUSD,20260107,105700,6978,6978,6978,6978
SPXUSD,20260107,105800,6978,6978,6978,6978
SPXUSD,20260107,105900,6978,6978,6978,6978
SPXUSD,20260107,110000,6978,6978,6978,6978
SPXUSD,20260107,110100,6978,6978,6977,6977
SPXUSD,20260107,110200,6977,6977,6977,6977
SPXUSD,20260107,110300,6977,6977,6977,6977
SPXUSD,20260107,110400,6977,6977,6977,6977
SPXUSD,20260107,110500,6977,6977,6977,6977
SPXUSD,20260107,110600,6978,6978,6978,6978
SPXUSD,20260107,110700,6978,6979,6978,6979
SPXUSD,20260107,110800,6979,6979,6979,6979
SPXUSD,20260107,110900,6979,6979,6979,6979
SPXUSD,20260107,111000,6979,6979,6978,6978
SPXUSD,20260107,111100,6978,6978,6978,6978
SPXUSD,20260107,111200,6978,6978,6978,6978
SPXUSD,20260107,111300,6978,6978,6978,6978
SPXUSD,20260107,111400,6978,6979,6978,6979
SPXUSD,20260107,111500,6979,6979,6979,6979
SPXUSD,20260107,111600,6979,6979,6979,6979
SPXUSD,20260107,111700,6978,6978,6978,6978
SPXUSD,20260107,111800,6978,6978,6978,6978
SPXUSD,20260107,111900,6978,6978,6978,6978
SPXUSD,20260107,112000,6978,6978,6978,6978
SPXUSD,20260107,112100,6978,6978,6976,6976
SPXUSD,20260107,112200,6976,6976,6976,6976
SPXUSD,20260107,112300,6977,6977,6977,6977
SPXUSD,20260107,112400,6977,6977,6977,6977
SPXUSD,20260107,112500,6977,6977,6977,6977
SPXUSD,20260107,112600,6977,6977,6976,6976
SPXUSD,20260107,112700,6976,6976,6976,6976
SPXUSD,20260107,112800,6976,6976,6976,6976
SPXUSD,20260107,112900,6976,6976,6976,6976
SPXUSD,20260107,113000,6976,6976,6976,6976
SPXUSD,20260107,113100,6976,6976,6976,6976
SPXUSD,20260107,113200,6976,6976,6974,6974
SPXUSD,20260107,113300,6974,6974,6974,6974
SPXUSD,20260107,113400,6974,6974,6974,6974
SPXUSD,20260107,113500,6974,6974,6974,6974
SPXUSD,20260107,113600,6974,6974,6974,6974
SPXUSD,20260107,113700,6975,6975,6975,6975
SPXUSD,20260107,113800,6976,6976,6976,6976
SPXUSD,20260107,113900,6976,6976,6976,6976
SPXUSD,20260107,114000,6976,6976,6976,6976
SPXUSD,20260107,114100,6976,6976,6976,6976
SPXUSD,20260107,114200,6976,6976,6976,6976
SPXUSD,20260107,114300,6976,6976,6975,6975
SPXUSD,20260107,114400,6975,6975,6975,6975
SPXUSD,20260107,114500,6975,6975,6975,6975
SPXUSD,20260107,114600,6975,6975,6975,6975
SPXUSD,20260107,114700,6975,6975,6975,6975
SPXUSD,20260107,114800,6975,6975,6975,6975
SPXUSD,20260107,114900,6975,6975,6975,6975
SPXUSD,20260107,115000,6975,6975,6975,6975
SPXUSD,20260107,115100,6975,6975,6975,6975
SPXUSD,20260107,115200,6975,6975,6975,6975
SPXUSD,20260107,115300,6975,6975,6975,6975
SPXUSD,20260107,115400,6975,6976,6975,6976
SPXUSD,20260107,115500,6976,6976,6976,6976
SPXUSD,20260107,115600,6976,6976,6976,6976
SPXUSD,20260107,115700,6976,6976,6976,6976
SPXUSD,20260107,115800,6976,6976,6976,6976
SPXUSD,20260107,115900,6976,6976,6976,6976
SPXUSD,20260107,120000,6976,6976,6976,6976
SPXUSD,20260107,120100,6976,6976,6976,6976
SPXUSD,20260107,120200,6976,6976,6976,6976
SPXUSD,20260107,120300,6976,6976,6976,6976
SPXUSD,20260107,120400,6976,6976,6976,6976
SPXUSD,20260107,120500,6976,6976,6976,6976
SPXUSD,20260107,120600,6976,6976,6976,6976
SPXUSD,20260107,120700,6976,6976,6976,6976
SPXUSD,20260107,120800,6976,6976,6976,6976
SPXUSD,20260107,120900,6976,6976,6976,6976
SPXUSD,20260107,121000,6976,6976,6976,6976
SPXUSD,20260107,121100,6976,6976,6976,6976
SPXUSD,20260107,121200,6976,6977,6976,6977
SPXUSD,20260107,121300,6977,6977,6977,6977
SPXUSD,20260107,121400,6979,6979,6979,6979
SPXUSD,20260107,121500,6979,6979,6979,6979
SPXUSD,20260107,121600,6979,6979,6979,6979
SPXUSD,20260107,121700,6979,6979,6979,6979
SPXUSD,20260107,121800,6979,6979,6979,6979
SPXUSD,20260107,121900,6979,6979,6978,6978
SPXUSD,20260107,122000,6978,6978,6978,6978
SPXUSD,20260107,122100,6979,6979,6979,6979
SPXUSD,20260107,122200,6979,6979,6979,6979
SPXUSD,20260107,122300,6979,6979,6979,6979
SPXUSD,20260107,122400,6979,6979,6978,6978
SPXUSD,20260107,122500,6978,6978,6978,6978
SPXUSD,20260107,122600,6978,6978,6978,6978
SPXUSD,20260107,122700,6978,6978,6978,6978
SPXUSD,20260107,122800,6978,6978,6978,6978
SPXUSD,20260107,122900,6978,6978,6978,6978
SPXUSD,20260107,123000,6978,6978,6978,6978
SPXUSD,20260107,123100,6978,6978,6978,6978
SPXUSD,20260107,123200,6978,6978,6978,6978
SPXUSD,20260107,123300,6978,6978,6978,6978
SPXUSD,20260107,123400,6978,6978,6978,6978
SPXUSD,20260107,123500,6978,6978,6978,6978
SPXUSD,20260107,123600,6979,6980,6979,6980
SPXUSD,20260107,123700,6980,6980,6980,6980
SPXUSD,20260107,123800,6980,6980,6979,6979
SPXUSD,20260107,123900,6979,6979,6979,6979
SPXUSD,20260107,124000,6979,6979,6979,6979
SPXUSD,20260107,124100,6979,6979,6979,6979
SPXUSD,20260107,124200,6979,6979,6979,6979
SPXUSD,20260107,124300,6979,6979,6979,6979
SPXUSD,20260107,124400,6979,6979,6979,6979
SPXUSD,20260107,124500,6979,6979,6979,6979
SPXUSD,20260107,124600,6979,6979,6979,6979
SPXUSD,20260107,124700,6979,6979,6979,6979
SPXUSD,20260107,124800,6979,6979,6979,6979
SPXUSD,20260107,124900,6979,6979,6979,6979
SPXUSD,20260107,125000,6979,6979,6979,6979
SPXUSD,20260107,125100,6979,6979,6979,6979
SPXUSD,20260107,125200,6979,6979,6979,6979
SPXUSD,20260107,125300,6979,6979,6979,6979
SPXUSD,20260107,125400,6980,6980,6980,6980
SPXUSD,20260107,125500,6980,6980,6980,6980
SPXUSD,20260107,125600,6980,6980,6980,6980
SPXUSD,20260107,125700,6980,6980,6980,6980
SPXUSD,20260107,125800,6980,6980,6980,6980
SPXUSD,20260107,125900,6980,6980,6980,6980
SPXUSD,20260107,130000,6980,6980,6980,6980
SPXUSD,20260107,130100,6980,6980,6980,6980
SPXUSD,20260107,130200,6980,6980,6980,6980
SPXUSD,20260107,130300,6981,6981,6981,6981
SPXUSD,20260107,130400,6981,6981,6981,6981
SPXUSD,20260107,130500,6981,6981,6981,6981
SPXUSD,20260107,130600,6981,6981,6981,6981
SPXUSD,20260107,130700,6981,6981,6981,6981
SPXUSD,20260107,130800,6981,6981,6981,6981
SPXUSD,20260107,130900,6981,6981,6981,6981
SPXUSD,20260107,131000,6981,6981,6981,6981
SPXUSD,20260107,131100,6981,6982,6981,6982
SPXUSD,20260107,131200,6982,6982,6982,6982
SPXUSD,20260107,131300,6982,6982,6982,6982
SPXUSD,20260107,131400,6982,6982,6982,6982
SPXUSD,20260107,131500,6982,6982,6982,6982
SPXUSD,20260107,131600,6982,6982,6982,6982
SPXUSD,20260107,131700,6982,6982,6982,6982
SPXUSD,20260107,131800,6982,6982,6982,6982
SPXUSD,20260107,131900,6982,6982,6982,6982
SPXUSD,20260107,132000,6982,6982,6982,6982
SPXUSD,20260107,132100,6982,6982,6982,6982
SPXUSD,20260107,132200,6982,6982,6982,6982
SPXUSD,20260107,132300,6982,6982,6982,6982
SPXUSD,20260107,132400,6982,6982,6982,6982
SPXUSD,20260107,132500,6982,6982,6982,6982
SPXUSD,20260107,132600,6982,6982,6982,6982
SPXUSD,20260107,132700,6982,6982,6982,6982
SPXUSD,20260107,132800,6983,6983,6983,6983
SPXUSD,20260107,132900,6983,6983,6983,6983
SPXUSD,20260107,133000,6982,6982,6982,6982
SPXUSD,20260107,133100,6982,6982,6982,6982
SPXUSD,20260107,133200,6982,6982,6981,6981
SPXUSD,20260107,133300,6981,6981,6981,6981
SPXUSD,20260107,133400,6980,6980,6979,6979
SPXUSD,20260107,133500,6980,6980,6980,6980
SPXUSD,20260107,133600,6979,6979,6979,6979
SPXUSD,20260107,133700,6979,6979,6979,6979
SPXUSD,20260107,133800,6979,6979,6979,6979
SPXUSD,20260107,133900,6979,6979,6979,6979
SPXUSD,20260107,134000,6979,6979,6979,6979
SPXUSD,20260107,134100,6979,6979,6979,6979
SPXUSD,20260107,134200,6979,6979,6979,6979
SPXUSD,20260107,134300,6979,6981,6979,6981
SPXUSD,20260107,134400,6981,6981,6981,6981
SPXUSD,20260107,134500,6981,6981,6981,6981
SPXUSD,20260107,134600,6981,6981,6981,6981
SPXUSD,20260107,134700,6981,6981,6981,6981
SPXUSD,20260107,134800,6981,6981,6981,6981
SPXUSD,20260107,134900,6983,6983,6983,6983
SPXUSD,20260107,135000,6983,6983,6983,6983
SPXUSD,20260107,135100,6983,6983,6983,6983
SPXUSD,20260107,135200,6983,6983,6983,6983
SPXUSD,20260107,135300,6983,6983,6982,6982
SPXUSD,20260107,135400,6982,6982,6982,6982
SPXUSD,20260107,135500,6982,6982,6982,6982
SPXUSD,20260107,135600,6982,6982,6982,6982
SPXUSD,20260107,135700,6981,6981,6981,6981
SPXUSD,20260107,135800,6981,6981,6981,6981
SPXUSD,20260107,135900,6981,6982,6981,6982
SPXUSD,20260107,140000,6982,6982,6982,6982
SPXUSD,20260107,140100,6981,6981,6981,6981
SPXUSD,20260107,140200,6980,6980,6980,6980
SPXUSD,20260107,140300,6980,6980,6980,6980
SPXUSD,20260107,140400,6981,6981,6981,6981
SPXUSD,20260107,140500,6981,6981,6981,6981
SPXUSD,20260107,140600,6981,6982,6981,6982
SPXUSD,20260107,140700,6982,6982,6982,6982
SPXUSD,20260107,140800,6982,6982,6981,6981
SPXUSD,20260107,140900,6981,6981,6981,6981
SPXUSD,20260107,141000,6981,6981,6980,6980
SPXUSD,20260107,141100,6980,6980,6980,6980
SPXUSD,20260107,141200,6980,6980,6980,6980
SPXUSD,20260107,141300,6980,6980,6980,6980
SPXUSD,20260107,141400,6979,6979,6979,6979
SPXUSD,20260107,141500,6980,6980,6980,6980
SPXUSD,20260107,141600,6980,6982,6980,6982
SPXUSD,20260107,141700,6982,6982,6982,6982
SPXUSD,20260107,141800,6982,6982,6982,6982
SPXUSD,20260107,141900,6982,6983,6982,6983
SPXUSD,20260107,142000,6983,6983,6983,6983
SPXUSD,20260107,142100,6983,6983,6983,6983
SPXUSD,20260107,142200,6983,6983,6983,6983
SPXUSD,20260107,142300,6983,6983,6983,6983
SPXUSD,20260107,142400,6983,6983,6983,6983
SPXUSD,20260107,142500,6983,6983,6983,6983
SPXUSD,20260107,142600,6983,6983,6983,6983
SPXUSD,20260107,142700,6983,6983,6983,6983
SPXUSD,20260107,142800,6984,6984,6984,6984
SPXUSD,20260107,142900,6984,6984,6984,6984
SPXUSD,20260107,143000,6984,6984,6984,6984
SPXUSD,20260107,143100,6984,6984,6984,6984
SPXUSD,20260107,143200,6986,6986,6986,6986
SPXUSD,20260107,143300,6986,6987,6986,6987
SPXUSD,20260107,143400,6987,6987,6986,6986
SPXUSD,20260107,143500,6986,6986,6985,6985
SPXUSD,20260107,143600,6985,6985,6985,6985
SPXUSD,20260107,143700,6984,6984,6984,6984
SPXUSD,20260107,143800,6985,6985,6985,6985
SPXUSD,20260107,143900,6985,6985,6985,6985
SPXUSD,20260107,144000,6985,6986,6985,6986
SPXUSD,20260107,144100,6987,6987,6987,6987
SPXUSD,20260107,144200,6987,6988,6987,6988
SPXUSD,20260107,144300,6988,6988,6988,6988
SPXUSD,20260107,144400,6988,6988,6988,6988
SPXUSD,20260107,144500,6988,6988,6988,6988
SPXUSD,20260107,144600,6988,6988,6987,6987
SPXUSD,20260107,144700,6987,6987,6987,6987
SPXUSD,20260107,144800,6987,6987,6987,6987
SPXUSD,20260107,144900,6986,6986,6986,6986
SPXUSD,20260107,145000,6987,6988,6987,6988
SPXUSD,20260107,145100,6987,6987,6986,6986
SPXUSD,20260107,145200,6986,6986,6986,6986
SPXUSD,20260107,145300,6986,6987,6986,6987
SPXUSD,20260107,145400,6987,6987,6987,6987
SPXUSD,20260107,145500,6988,6988,6988,6988
SPXUSD,20260107,145600,6988,6988,6988,6988
SPXUSD,20260107,145700,6988,6988,6988,6988
SPXUSD,20260107,145800,6988,6988,6988,6988
SPXUSD,20260107,145900,6988,6988,6988,6988
SPXUSD,20260107,150000,6988,6988,6988,6988
SPXUSD,20260107,150100,6988,6988,6987,6987
SPXUSD,20260107,150200,6986,6986,6986,6986
SPXUSD,20260107,150300,6987,6987,6987,6987
SPXUSD,20260107,150400,6987,6987,6986,6986
SPXUSD,20260107,150500,6986,6986,6986,6986
SPXUSD,20260107,150600,6984,6984,6984,6984
SPXUSD,20260107,150700,6984,6984,6984,6984
SPXUSD,20260107,150800,6984,6984,6984,6984
SPXUSD,20260107,150900,6985,6985,6985,6985
SPXUSD,20260107,151000,6985,6985,6985,6985
SPXUSD,20260107,151100,6985,6985,6985,6985
SPXUSD,20260107,151200,6985,6985,6985,6985
SPXUSD,20260107,151300,6985,6985,6985,6985
SPXUSD,20260107,151400,6985,6985,6985,6985
SPXUSD,20260107,151500,6985,6985,6985,6985
SPXUSD,20260107,151600,6985,6985,6985,6985
SPXUSD,20260107,151700,6985,6985,6985,6985
SPXUSD,20260107,151800,6985,6985,6985,6985
SPXUSD,20260107,151900,6985,6986,6985,6986
SPXUSD,20260107,152000,6986,6986,6986,6986
SPXUSD,20260107,152100,6986,6986,6986,6986
SPXUSD,20260107,152200,6986,6986,6986,6986
SPXUSD,20260107,152300,6985,6985,6985,6985
SPXUSD,20260107,152400,6985,6985,6985,6985
SPXUSD,20260107,152500,6984,6985,6984,6985
SPXUSD,20260107,152600,6986,6986,6986,6986
SPXUSD,20260107,152700,6986,6987,6986,6987
SPXUSD,20260107,152800,6987,6987,6987,6987
SPXUSD,20260107,152900,6986,6986,6986,6986
SPXUSD,20260107,153000,6987,6987,6987,6987
SPXUSD,20260107,153100,6988,6990,6985,6985
SPXUSD,20260107,153200,6986,6986,6985,6985
SPXUSD,20260107,153300,6986,6986,6983,6983
SPXUSD,20260107,153400,6984,6984,6983,6983
SPXUSD,20260107,153500,6984,6984,6984,6984
SPXUSD,20260107,153600,6985,6988,6985,6988
SPXUSD,20260107,153700,6989,6989,6987,6987
SPXUSD,20260107,153800,6988,6988,6987,6987
SPXUSD,20260107,153900,6987,6988,6987,6988
SPXUSD,20260107,154000,6989,6989,6989,6989
SPXUSD,20260107,154100,6990,6990,6989,6989
SPXUSD,20260107,154200,6990,6993,6990,6993
SPXUSD,20260107,154300,6992,6992,6991,6992
SPXUSD,20260107,154400,6993,6993,6992,6992
SPXUSD,20260107,154500,6993,6993,6993,6993
SPXUSD,20260107,154600,6994,6995,6994,6994
SPXUSD,20260107,154700,6995,6996,6995,6996
SPXUSD,20260107,154800,6995,6995,6994,6994
SPXUSD,20260107,154900,6994,6994,6994,6994
SPXUSD,20260107,155000,6995,6995,6993,6993
SPXUSD,20260107,155100,6992,6994,6992,6992
SPXUSD,20260107,155200,6991,6991,6990,6991
SPXUSD,20260107,155300,6990,6991,6990,6991
SPXUSD,20260107,155400,6992,6993,6992,6993
SPXUSD,20260107,155500,6992,6992,6992,6992
SPXUSD,20260107,155600,6991,6992,6991,6992
SPXUSD,20260107,155700,6993,6994,6993,6993
SPXUSD,20260107,155800,6993,6993,6992,6992
SPXUSD,20260107,155900,6992,6992,6992,6992
SPXUSD,20260107,160000,6991,6991,6991,6991
SPXUSD,20260107,160100,6992,6992,6985,6986
SPXUSD,20260107,160200,6987,6987,6985,6985
SPXUSD,20260107,160300,6984,6985,6984,6984
SPXUSD,20260107,160400,6983,6983,6982,6983
SPXUSD,20260107,160500,6984,6985,6984,6985
SPXUSD,20260107,160600,6984,6985,6984,6985
SPXUSD,20260107,160700,6986,6988,6986,6988
SPXUSD,20260107,160800,6987,6987,6987,6987
SPXUSD,20260107,160900,6987,6987,6985,6985
SPXUSD,20260107,161000,6985,6985,6985,6985
SPXUSD,20260107,161100,6984,6984,6984,6984
SPXUSD,20260107,161200,6983,6983,6983,6983
SPXUSD,20260107,161300,6983,6983,6983,6983
SPXUSD,20260107,161400,6983,6983,6982,6982
SPXUSD,20260107,161500,6981,6982,6981,6982
SPXUSD,20260107,161600,6981,6981,6979,6979
SPXUSD,20260107,161700,6979,6979,6979,6979
SPXUSD,20260107,161800,6978,6978,6977,6977
SPXUSD,20260107,161900,6978,6979,6978,6979
SPXUSD,20260107,162000,6979,6979,6979,6979
SPXUSD,20260107,162100,6978,6978,6977,6978
SPXUSD,20260107,162200,6979,6981,6979,6981
SPXUSD,20260107,162300,6982,6982,6980,6980
SPXUSD,20260107,162400,6980,6980,6979,6979
SPXUSD,20260107,162500,6980,6981,6980,6981
SPXUSD,20260107,162600,6980,6980,6980,6980
SPXUSD,20260107,162700,6979,6979,6978,6979
SPXUSD,20260107,162800,6980,6981,6980,6981
SPXUSD,20260107,162900,6982,6984,6982,6984
SPXUSD,20260107,163000,6983,6983,6982,6982
SPXUSD,20260107,163100,6983,6983,6981,6981
SPXUSD,20260107,163200,6980,6981,6980,6981
SPXUSD,20260107,163300,6982,6985,6982,6985
SPXUSD,20260107,163400,6986,6986,6986,6986
SPXUSD,20260107,163500,6986,6986,6986,6986
SPXUSD,20260107,163600,6987,6989,6987,6989
SPXUSD,20260107,163700,6990,6990,6989,6989
SPXUSD,20260107,163800,6988,6989,6988,6989
SPXUSD,20260107,163900,6989,6989,6980,6980
SPXUSD,20260107,164000,6979,6983,6976,6983
SPXUSD,20260107,164100,6984,6987,6984,6987
SPXUSD,20260107,164200,6986,6986,6986,6986
SPXUSD,20260107,164300,6985,6985,6984,6984
SPXUSD,20260107,164400,6983,6984,6982,6982
SPXUSD,20260107,164500,6981,6983,6981,6983
SPXUSD,20260107,164600,6984,6985,6984,6985
SPXUSD,20260107,164700,6986,6986,6985,6986
SPXUSD,20260107,164800,6985,6987,6985,6987
SPXUSD,20260107,164900,6988,6988,6988,6988
SPXUSD,20260107,165000,6989,6989,6989,6989
SPXUSD,20260107,165100,6989,6989,6989,6989
SPXUSD,20260107,165200,6990,6990,6990,6990
SPXUSD,20260107,165300,6990,6990,6989,6989
SPXUSD,20260107,165400,6990,6990,6990,6990
SPXUSD,20260107,165500,6990,6990,6990,6990
SPXUSD,20260107,165600,6989,6990,6989,6990
SPXUSD,20260107,165700,6990,6990,6990,6990
SPXUSD,20260107,165800,6990,6990,6990,6990
SPXUSD,20260107,165900,6991,6991,6991,6991
SPXUSD,20260107,170000,6991,6991,6990,6990
SPXUSD,20260107,170100,6991,6992,6991,6992
SPXUSD,20260107,170200,6991,6991,6991,6991
SPXUSD,20260107,170300,6992,6992,6992,6992
SPXUSD,20260107,170400,6993,6993,6992,6993
SPXUSD,20260107,170500,6993,6993,6993,6993
SPXUSD,20260107,170600,6992,6992,6992,6992
SPXUSD,20260107,170700,6992,6992,6992,6992
SPXUSD,20260107,170800,6992,6992,6992,6992
SPXUSD,20260107,170900,6992,6992,6992,6992
SPXUSD,20260107,171000,6992,6992,6992,6992
SPXUSD,20260107,171100,6992,6992,6992,6992
SPXUSD,20260107,171200,6992,6992,6990,6990
SPXUSD,20260107,171300,6991,6991,6991,6991
SPXUSD,20260107,171400,6991,6991,6991,6991
SPXUSD,20260107,171500,6991,6991,6991,6991
SPXUSD,20260107,171600,6992,6992,6992,6992
SPXUSD,20260107,171700,6992,6992,6991,6991
SPXUSD,20260107,171800,6991,6991,6991,6991
SPXUSD,20260107,171900,6991,6991,6991,6991
SPXUSD,20260107,172000,6991,6991,6991,6991
SPXUSD,20260107,172100,6991,6991,6989,6989
SPXUSD,20260107,172200,6989,6990,6989,6990
SPXUSD,20260107,172300,6990,6990,6990,6990
SPXUSD,20260107,172400,6989,6989,6989,6989
SPXUSD,20260107,172500,6989,6989,6989,6989
SPXUSD,20260107,172600,6989,6989,6988,6988
SPXUSD,20260107,172700,6988,6988,6988,6988
SPXUSD,20260107,172800,6988,6988,6988,6988
SPXUSD,20260107,172900,6987,6987,6985,6985
SPXUSD,20260107,173000,6986,6987,6986,6987
SPXUSD,20260107,173100,6988,6988,6988,6988
SPXUSD,20260107,173200,6988,6989,6988,6989
SPXUSD,20260107,173300,6989,6990,6989,6990
SPXUSD,20260107,173400,6990,6990,6990,6990
SPXUSD,20260107,173500,6989,6989,6989,6989
SPXUSD,20260107,173600,6989,6989,6989,6989
SPXUSD,20260107,173700,6990,6990,6989,6989
SPXUSD,20260107,173800,6989,6989,6989,6989
SPXUSD,20260107,173900,6989,6989,6989,6989
SPXUSD,20260107,174000,6989,6989,6989,6989
SPXUSD,20260107,174100,6990,6991,6990,6991
SPXUSD,20260107,174200,6992,6992,6992,6992
SPXUSD,20260107,174300,6992,6993,6992,6993
SPXUSD,20260107,174400,6994,6997,6994,6997
SPXUSD,20260107,174500,6997,6997,6997,6997
SPXUSD,20260107,174600,6998,6998,6998,6998
SPXUSD,20260107,174700,6999,6999,6999,6999
SPXUSD,20260107,174800,6999,6999,6999,6999
SPXUSD,20260107,174900,6999,6999,6999,6999
SPXUSD,20260107,175000,6997,6997,6997,6997
SPXUSD,20260107,175100,6997,6997,6997,6997
SPXUSD,20260107,175200,6997,6997,6996,6997
SPXUSD,20260107,175300,6997,6997,6997,6997
SPXUSD,20260107,175400,6998,6998,6998,6998
SPXUSD,20260107,175500,6998,6998,6998,6998
SPXUSD,20260107,175600,6999,6999,6999,6999
SPXUSD,20260107,175700,6999,7000,6999,7000
SPXUSD,20260107,175800,7000,7001,7000,7001
SPXUSD,20260107,175900,7001,7001,7001,7001
SPXUSD,20260107,180000,7000,7000,7000,7000
SPXUSD,20260107,180100,7000,7001,7000,7001
SPXUSD,20260107,180200,7001,7001,7001,7001
SPXUSD,20260107,180300,7001,7001,7001,7001
SPXUSD,20260107,180400,7001,7001,7001,7001
SPXUSD,20260107,180500,7001,7002,7001,7002
SPXUSD,20260107,180600,7002,7002,7002,7002
SPXUSD,20260107,180700,7003,7004,7003,7003
SPXUSD,20260107,180800,7004,7004,7004,7004
SPXUSD,20260107,180900,7005,7005,7005,7005
SPXUSD,20260107,181000,7005,7005,7004,7004
SPXUSD,20260107,181100,7004,7004,7003,7003
SPXUSD,20260107,181200,7003,7003,7003,7003
SPXUSD,20260107,181300,7003,7003,7003,7003
SPXUSD,20260107,181400,7002,7002,7002,7002
SPXUSD,20260107,181500,7002,7002,7002,7002
SPXUSD,20260107,181600,7003,7003,7003,7003
SPXUSD,20260107,181700,7002,7002,7002,7002
SPXUSD,20260107,181800,7002,7003,7002,7003
SPXUSD,20260107,181900,7002,7002,7002,7002
SPXUSD,20260107,182000,7002,7003,7002,7003
SPXUSD,20260107,182100,7003,7003,7003,7003
SPXUSD,20260107,182200,7003,7003,7003,7003
SPXUSD,20260107,182300,7003,7003,7003,7003
SPXUSD,20260107,182400,7005,7005,7005,7005
SPXUSD,20260107,182500,7005,7005,7005,7005
SPXUSD,20260107,182600,7005,7005,7003,7003
SPXUSD,20260107,182700,7003,7003,7003,7003
SPXUSD,20260107,182800,7002,7002,7002,7002
SPXUSD,20260107,182900,7002,7002,7002,7002
SPXUSD,20260107,183000,7003,7003,7003,7003
SPXUSD,20260107,183100,7002,7002,7002,7002
SPXUSD,20260107,183200,7002,7002,7001,7001
SPXUSD,20260107,183300,7001,7001,7000,7000
SPXUSD,20260107,183400,7000,7001,7000,7001
SPXUSD,20260107,183500,7001,7001,7001,7001
SPXUSD,20260107,183600,7000,7000,7000,7000
SPXUSD,20260107,183700,7000,7000,7000,7000
SPXUSD,20260107,183800,7000,7000,7000,7000
SPXUSD,20260107,183900,6999,7000,6999,7000
SPXUSD,20260107,184000,7000,7000,7000,7000
SPXUSD,20260107,184100,7000,7000,7000,7000
SPXUSD,20260107,184200,7000,7000,7000,7000
SPXUSD,20260107,184300,7001,7001,7001,7001
SPXUSD,20260107,184400,7001,7002,7001,7002
SPXUSD,20260107,184500,7003,7003,7003,7003
SPXUSD,20260107,184600,7003,7003,7002,7002
SPXUSD,20260107,184700,7001,7001,7001,7001
SPXUSD,20260107,184800,7001,7001,7001,7001
SPXUSD,20260107,184900,7001,7001,7000,7000
SPXUSD,20260107,185000,7000,7000,7000,7000
SPXUSD,20260107,185100,6999,6999,6997,6997
SPXUSD,20260107,185200,6996,6996,6995,6995
SPXUSD,20260107,185300,6994,6995,6994,6995
SPXUSD,20260107,185400,6996,6996,6996,6996
SPXUSD,20260107,185500,6996,6996,6996,6996
SPXUSD,20260107,185600,6996,6996,6996,6996
SPXUSD,20260107,185700,6997,6997,6995,6995
SPXUSD,20260107,185800,6995,6995,6995,6995
SPXUSD,20260107,185900,6995,6995,6995,6995
SPXUSD,20260107,190000,6996,6996,6996,6996
SPXUSD,20260107,190100,6995,6995,6993,6993
SPXUSD,20260107,190200,6994,6994,6994,6994
SPXUSD,20260107,190300,6995,6995,6995,6995
SPXUSD,20260107,190400,6995,6995,6995,6995
SPXUSD,20260107,190500,6995,6995,6994,6994
SPXUSD,20260107,190600,6994,6994,6994,6994
SPXUSD,20260107,190700,6995,6995,6995,6995
SPXUSD,20260107,190800,6995,6995,6995,6995
SPXUSD,20260107,190900,6995,6995,6995,6995
SPXUSD,20260107,191000,6995,6995,6995,6995
SPXUSD,20260107,191100,6994,6994,6993,6993
SPXUSD,20260107,191200,6993,6993,6992,6992
SPXUSD,20260107,191300,6992,6992,6992,6992
SPXUSD,20260107,191400,6992,6993,6992,6993
SPXUSD,20260107,191500,6993,6993,6993,6993
SPXUSD,20260107,191600,6992,6992,6990,6990
SPXUSD,20260107,191700,6991,6991,6991,6991
SPXUSD,20260107,191800,6990,6990,6989,6989
SPXUSD,20260107,191900,6989,6989,6989,6989
SPXUSD,20260107,192000,6988,6989,6988,6989
SPXUSD,20260107,192100,6989,6989,6989,6989
SPXUSD,20260107,192200,6990,6990,6989,6989
SPXUSD,20260107,192300,6989,6989,6989,6989
SPXUSD,20260107,192400,6988,6989,6988,6989
SPXUSD,20260107,192500,6989,6989,6989,6989
SPXUSD,20260107,192600,6988,6988,6988,6988
SPXUSD,20260107,192700,6988,6988,6988,6988
SPXUSD,20260107,192800,6988,6989,6988,6988
SPXUSD,20260107,192900,6987,6987,6987,6987
SPXUSD,20260107,193000,6987,6987,6987,6987
SPXUSD,20260107,193100,6988,6989,6988,6989
SPXUSD,20260107,193200,6990,6990,6988,6988
SPXUSD,20260107,193300,6988,6988,6988,6988
SPXUSD,20260107,193400,6989,6990,6989,6990
SPXUSD,20260107,193500,6990,6990,6990,6990
SPXUSD,20260107,193600,6991,6991,6990,6990
SPXUSD,20260107,193700,6990,6990,6990,6990
SPXUSD,20260107,193800,6990,6990,6990,6990
SPXUSD,20260107,193900,6991,6991,6990,6990
SPXUSD,20260107,194000,6990,6990,6990,6990
SPXUSD,20260107,194100,6991,6992,6991,6992
SPXUSD,20260107,194200,6992,6993,6992,6993
SPXUSD,20260107,194300,6993,6993,6993,6993
SPXUSD,20260107,194400,6993,6993,6993,6993
SPXUSD,20260107,194500,6993,6993,6993,6993
SPXUSD,20260107,194600,6992,6992,6992,6992
SPXUSD,20260107,194700,6992,6993,6992,6993
SPXUSD,20260107,194800,6994,6994,6994,6994
SPXUSD,20260107,194900,6994,6994,6994,6994
SPXUSD,20260107,195000,6994,6994,6994,6994
SPXUSD,20260107,195100,6995,6995,6995,6995
SPXUSD,20260107,195200,6995,6996,6995,6996
SPXUSD,20260107,195300,6996,6996,6996,6996
SPXUSD,20260107,195400,6996,6996,6996,6996
SPXUSD,20260107,195500,6996,6996,6996,6996
SPXUSD,20260107,195600,6995,6995,6993,6993
SPXUSD,20260107,195700,6993,6993,6992,6992
SPXUSD,20260107,195800,6993,6993,6993,6993
SPXUSD,20260107,195900,6993,6993,6993,6993
SPXUSD,20260107,200000,6994,6994,6994,6994
SPXUSD,20260107,200100,6994,6994,6993,6994
SPXUSD,20260107,200200,6993,6993,6993,6993
SPXUSD,20260107,200300,6993,6993,6992,6992
SPXUSD,20260107,200400,6992,6992,6992,6992
SPXUSD,20260107,200500,6992,6994,6992,6994
SPXUSD,20260107,200600,6993,6993,6993,6993
SPXUSD,20260107,200700,6992,6992,6992,6992
SPXUSD,20260107,200800,6993,6993,6993,6993
SPXUSD,20260107,200900,6993,6993,6992,6992
SPXUSD,20260107,201000,6991,6991,6989,6989
SPXUSD,20260107,201100,6988,6988,6984,6986
SPXUSD,20260107,201200,6985,6986,6985,6986
SPXUSD,20260107,201300,6985,6985,6985,6985
SPXUSD,20260107,201400,6984,6985,6983,6985
SPXUSD,20260107,201500,6985,6985,6985,6985
SPXUSD,20260107,201600,6984,6984,6983,6983
SPXUSD,20260107,201700,6982,6983,6980,6980
SPXUSD,20260107,201800,6981,6982,6981,6982
SPXUSD,20260107,201900,6983,6984,6983,6983
SPXUSD,20260107,202000,6984,6984,6984,6984
SPXUSD,20260107,202100,6985,6985,6984,6984
SPXUSD,20260107,202200,6983,6983,6983,6983
SPXUSD,20260107,202300,6983,6983,6982,6982
SPXUSD,20260107,202400,6983,6984,6983,6983
SPXUSD,20260107,202500,6982,6982,6982,6982
SPXUSD,20260107,202600,6981,6981,6981,6981
SPXUSD,20260107,202700,6981,6981,6981,6981
SPXUSD,20260107,202800,6981,6981,6981,6981
SPXUSD,20260107,202900,6981,6981,6981,6981
SPXUSD,20260107,203000,6981,6982,6981,6982
SPXUSD,20260107,203100,6983,6983,6983,6983
SPXUSD,20260107,203200,6983,6984,6983,6984
SPXUSD,20260107,203300,6985,6985,6985,6985
SPXUSD,20260107,203400,6986,6986,6986,6986
SPXUSD,20260107,203500,6985,6985,6985,6985
SPXUSD,20260107,203600,6985,6986,6985,6986
SPXUSD,20260107,203700,6986,6986,6985,6986
SPXUSD,20260107,203800,6986,6986,6986,6986
SPXUSD,20260107,203900,6985,6985,6985,6985
SPXUSD,20260107,204000,6985,6986,6985,6986
SPXUSD,20260107,204100,6985,6985,6985,6985
SPXUSD,20260107,204200,6985,6985,6983,6983
SPXUSD,20260107,204300,6984,6984,6984,6984
SPXUSD,20260107,204400,6984,6984,6984,6984
SPXUSD,20260107,204500,6985,6985,6985,6985
SPXUSD,20260107,204600,6985,6985,6984,6984
SPXUSD,20260107,204700,6984,6984,6984,6984
SPXUSD,20260107,204800,6985,6985,6984,6984
SPXUSD,20260107,204900,6985,6985,6985,6985
SPXUSD,20260107,205000,6985,6985,6985,6985
SPXUSD,20260107,205100,6985,6985,6984,6984
SPXUSD,20260107,205200,6983,6983,6983,6983
SPXUSD,20260107,205300,6983,6984,6983,6984
SPXUSD,20260107,205400,6984,6984,6984,6984
SPXUSD,20260107,205500,6984,6984,6984,6984
SPXUSD,20260107,205600,6984,6984,6984,6984
SPXUSD,20260107,205700,6984,6984,6984,6984
SPXUSD,20260107,205800,6984,6984,6984,6984
SPXUSD,20260107,205900,6984,6984,6984,6984
SPXUSD,20260107,210000,6983,6983,6983,6983
SPXUSD,20260107,210100,6983,6983,6982,6982
SPXUSD,20260107,210200,6983,6983,6983,6983
SPXUSD,20260107,210300,6983,6983,6982,6982
SPXUSD,20260107,210400,6982,6982,6981,6981
SPXUSD,20260107,210500,6982,6983,6982,6983
SPXUSD,20260107,210600,6983,6983,6982,6982
SPXUSD,20260107,210700,6981,6981,6981,6981
SPXUSD,20260107,210800,6982,6982,6982,6982
SPXUSD,20260107,210900,6982,6982,6980,6980
SPXUSD,20260107,211000,6979,6979,6979,6979
SPXUSD,20260107,211100,6979,6979,6979,6979
SPXUSD,20260107,211200,6979,6979,6979,6979
SPXUSD,20260107,211300,6979,6979,6978,6978
SPXUSD,20260107,211400,6977,6977,6974,6974
SPXUSD,20260107,211500,6973,6974,6973,6974
SPXUSD,20260107,211600,6973,6973,6971,6972
SPXUSD,20260107,211700,6973,6973,6972,6972
SPXUSD,20260107,211800,6973,6973,6972,6973
SPXUSD,20260107,211900,6974,6975,6974,6975
SPXUSD,20260107,212000,6975,6975,6975,6975
SPXUSD,20260107,212100,6976,6976,6974,6974
SPXUSD,20260107,212200,6974,6974,6974,6974
SPXUSD,20260107,212300,6974,6974,6973,6973
SPXUSD,20260107,212400,6972,6972,6972,6972
SPXUSD,20260107,212500,6972,6972,6972,6972
SPXUSD,20260107,212600,6971,6971,6970,6970
SPXUSD,20260107,212700,6969,6969,6968,6969
SPXUSD,20260107,212800,6969,6969,6968,6968
SPXUSD,20260107,212900,6967,6967,6967,6967
SPXUSD,20260107,213000,6967,6969,6967,6969
SPXUSD,20260107,213100,6968,6968,6966,6966
SPXUSD,20260107,213200,6965,6965,6964,6964
SPXUSD,20260107,213300,6964,6965,6964,6965
SPXUSD,20260107,213400,6966,6966,6966,6966
SPXUSD,20260107,213500,6966,6966,6963,6963
SPXUSD,20260107,213600,6962,6962,6961,6961
SPXUSD,20260107,213700,6960,6962,6960,6962
SPXUSD,20260107,213800,6961,6961,6960,6960
SPXUSD,20260107,213900,6959,6960,6959,6960
SPXUSD,20260107,214000,6960,6960,6959,6959
SPXUSD,20260107,214100,6960,6962,6960,6962
SPXUSD,20260107,214200,6961,6961,6960,6960
SPXUSD,20260107,214300,6961,6962,6961,6962
SPXUSD,20260107,214400,6963,6963,6962,6962
SPXUSD,20260107,214500,6962,6962,6962,6962
SPXUSD,20260107,214600,6961,6961,6961,6961
SPXUSD,20260107,214700,6960,6961,6960,6961
SPXUSD,20260107,214800,6962,6962,6962,6962
SPXUSD,20260107,214900,6962,6962,6961,6961
SPXUSD,20260107,215000,6961,6962,6961,6962
SPXUSD,20260107,215100,6963,6964,6963,6964
SPXUSD,20260107,215200,6963,6964,6962,6963
SPXUSD,20260107,215300,6964,6964,6964,6964
SPXUSD,20260107,215400,6964,6964,6964,6964
SPXUSD,20260107,215500,6964,6964,6963,6963
SPXUSD,20260107,215600,6962,6962,6961,6961
SPXUSD,20260107,215700,6960,6960,6959,6959
SPXUSD,20260107,215800,6960,6961,6960,6961
SPXUSD,20260107,215900,6961,6961,6961,6961
SPXUSD,20260107,220000,6962,6963,6962,6962
SPXUSD,20260107,220100,6961,6961,6960,6961
SPXUSD,20260107,220200,6961,6961,6960,6960
SPXUSD,20260107,220300,6960,6960,6960,6960
SPXUSD,20260107,220400,6960,6960,6960,6960
SPXUSD,20260107,220500,6960,6960,6960,6960
SPXUSD,20260107,220600,6959,6959,6959,6959
SPXUSD,20260107,220700,6959,6959,6959,6959
SPXUSD,20260107,220800,6959,6959,6959,6959
SPXUSD,20260107,220900,6959,6959,6959,6959
SPXUSD,20260107,221000,6959,6959,6959,6959
SPXUSD,20260107,221100,6959,6959,6958,6958
SPXUSD,20260107,221200,6958,6958,6958,6958
SPXUSD,20260107,221300,6958,6958,6958,6958
SPXUSD,20260107,221400,6958,6958,6958,6958
SPXUSD,20260107,221500,6958,6958,6958,6958
SPXUSD,20260107,221600,6958,6958,6958,6958
SPXUSD,20260107,221700,6958,6958,6958,6958
SPXUSD,20260107,221800,6957,6957,6957,6957
SPXUSD,20260107,221900,6958,6959,6958,6959
SPXUSD,20260107,222000,6959,6959,6959,6959
SPXUSD,20260107,222100,6960,6960,6960,6960
SPXUSD,20260107,222200,6960,6960,6960,6960
SPXUSD,20260107,222300,6960,6960,6960,6960
SPXUSD,20260107,222400,6960,6960,6960,6960
SPXUSD,20260107,222500,6960,6960,6960,6960
SPXUSD,20260107,222600,6960,6960,6960,6960
SPXUSD,20260107,222700,6960,6960,6960,6960
SPXUSD,20260107,222800,6960,6960,6960,6960
SPXUSD,20260107,222900,6960,6960,6960,6960
SPXUSD,20260107,223000,6960,6960,6960,6960
SPXUSD,20260107,223100,6960,6960,6960,6960
SPXUSD,20260107,223200,6960,6960,6960,6960
SPXUSD,20260107,223300,6960,6960,6960,6960
SPXUSD,20260107,223400,6960,6960,6960,6960
SPXUSD,20260107,223500,6960,6960,6960,6960
SPXUSD,20260107,223600,6960,6960,6960,6960
SPXUSD,20260107,223700,6960,6960,6960,6960
SPXUSD,20260107,223800,6960,6960,6960,6960
SPXUSD,20260107,223900,6960,6960,6960,6960
SPXUSD,20260107,224000,6960,6960,6960,6960
SPXUSD,20260107,224100,6960,6960,6960,6960
SPXUSD,20260107,224200,6960,6962,6960,6962
SPXUSD,20260107,224300,6962,6962,6962,6962
SPXUSD,20260107,224400,6962,6962,6962,6962
SPXUSD,20260107,224500,6962,6962,6962,6962
SPXUSD,20260107,224600,6962,6962,6962,6962
SPXUSD,20260107,224700,6962,6962,6962,6962
SPXUSD,20260107,224800,6962,6962,6962,6962
SPXUSD,20260107,224900,6962,6962,6962,6962
SPXUSD,20260107,225000,6962,6962,6962,6962
SPXUSD,20260107,225100,6962,6962,6962,6962
SPXUSD,20260107,225200,6962,6962,6962,6962
SPXUSD,20260107,225300,6962,6962,6962,6962
SPXUSD,20260107,225400,6962,6964,6962,6964
SPXUSD,20260107,225500,6964,6964,6964,6964
SPXUSD,20260107,225600,6964,6964,6964,6964
SPXUSD,20260107,225700,6964,6964,6964,6964
SPXUSD,20260107,225800,6964,6965,6964,6965
SPXUSD,20260107,225900,6965,6965,6965,6965
SPXUSD,20260107,230000,6965,6965,6965,6965
SPXUSD,20260107,230100,6965,6965,6965,6965
SPXUSD,20260107,230200,6965,6965,6965,6965
SPXUSD,20260107,230300,6965,6965,6965,6965
SPXUSD,20260107,230400,6965,6965,6965,6965
SPXUSD,20260107,230500,6965,6965,6965,6965
SPXUSD,20260107,230600,6965,6965,6965,6965
SPXUSD,20260107,230700,6965,6965,6965,6965
SPXUSD,20260107,230800,6965,6965,6965,6965
SPXUSD,20260107,230900,6965,6965,6965,6965
SPXUSD,20260107,231000,6965,6965,6965,6965
SPXUSD,20260107,231100,6965,6965,6965,6965
SPXUSD,20260107,231200,6965,6965,6965,6965
SPXUSD,20260107,231300,6965,6965,6965,6965
SPXUSD,20260107,231400,6965,6965,6965,6965
SPXUSD,20260107,231500,6965,6965,6965,6965
SPXUSD,20260107,231600,6965,6965,6965,6965
SPXUSD,20260107,231700,6965,6965,6965,6965
SPXUSD,20260107,231800,6965,6965,6965,6965
SPXUSD,20260107,231900,6965,6965,6965,6965
SPXUSD,20260107,232000,6965,6965,6965,6965
SPXUSD,20260107,232100,6965,6965,6965,6965
SPXUSD,20260107,232200,6965,6965,6965,6965
SPXUSD,20260107,232300,6965,6965,6965,6965
SPXUSD,20260107,232400,6965,6965,6965,6965
SPXUSD,20260107,232500,6965,6965,6965,6965
SPXUSD,20260107,232600,6965,6965,6965,6965
SPXUSD,20260107,232700,6965,6965,6965,6965
SPXUSD,20260107,232800,6965,6965,6965,6965
SPXUSD,20260107,232900,6965,6965,6965,6965
SPXUSD,20260107,233000,6965,6965,6965,6965
SPXUSD,20260107,233100,6965,6965,6965,6965
SPXUSD,20260107,233200,6965,6965,6965,6965
SPXUSD,20260107,233300,6965,6965,6965,6965
SPXUSD,20260107,233400,6965,6965,6965,6965
SPXUSD,20260107,233500,6965,6965,6965,6965
SPXUSD,20260107,233600,6965,6965,6965,6965
SPXUSD,20260107,233700,6965,6965,6965,6965
SPXUSD,20260107,233800,6965,6965,6965,6965
SPXUSD,20260107,233900,6965,6965,6965,6965
SPXUSD,20260107,234000,6965,6965,6965,6965
SPXUSD,20260107,234100,6965,6965,6965,6965
SPXUSD,20260107,234200,6965,6965,6965,6965
SPXUSD,20260107,234300,6965,6965,6965,6965
SPXUSD,20260107,234400,6965,6965,6965,6965
SPXUSD,20260107,234500,6965,6965,6965,6965
SPXUSD,20260107,234600,6965,6965,6965,6965
SPXUSD,20260107,234700,6965,6965,6965,6965
SPXUSD,20260107,234800,6965,6965,6965,6965
SPXUSD,20260107,234900,6965,6965,6965,6965
SPXUSD,20260107,235000,6965,6965,6965,6965
SPXUSD,20260107,235100,6965,6965,6965,6965
SPXUSD,20260107,235200,6965,6965,6965,6965
SPXUSD,20260107,235300,6965,6965,6965,6965
SPXUSD,20260107,235400,6965,6965,6965,6965
SPXUSD,20260107,235500,6965,6965,6965,6965
SPXUSD,20260107,235600,6965,6965,6965,6965
SPXUSD,20260107,235700,6965,6965,6965,6965
SPXUSD,20260107,235800,6965,6965,6965,6965
SPXUSD,20260107,235900,6965,6965,6965,6965
SPXUSD,20260108,000000,6965,6965,6965,6965
NDQUSD,20260107,000100,25829,25830,25819,25828
NDQUSD,20260107,000200,25829,25840,25829,25838
NDQUSD,20260107,000300,25837,25838,25833,25836
NDQUSD,20260107,000400,25835,25835,25833,25835
NDQUSD,20260107,000500,25834,25834,25832,25833
NDQUSD,20260107,000600,25832,25833,25831,25831
NDQUSD,20260107,000700,25830,25830,25824,25826
NDQUSD,20260107,000800,25825,25826,25825,25826
NDQUSD,20260107,000900,25825,25827,25825,25827
NDQUSD,20260107,001000,25828,25835,25828,25835
NDQUSD,20260107,001100,25834,25835,25831,25831
NDQUSD,20260107,001200,25832,25834,25832,25833
NDQUSD,20260107,001300,25832,25832,25831,25831
NDQUSD,20260107,001400,25830,25830,25827,25827
NDQUSD,20260107,001500,25826,25827,25825,25826
NDQUSD,20260107,001600,25825,25826,25825,25826
NDQUSD,20260107,001700,25825,25825,25824,25825
NDQUSD,20260107,001800,25826,25826,25824,25824
NDQUSD,20260107,001900,25825,25825,25823,25823
NDQUSD,20260107,002000,25824,25824,25824,25824
NDQUSD,20260107,002100,25824,25824,25822,25823
NDQUSD,20260107,002200,25822,25823,25822,25823
NDQUSD,20260107,002300,25822,25822,25820,25820
NDQUSD,20260107,002400,25819,25819,25818,25819
NDQUSD,20260107,002500,25820,25822,25820,25822
NDQUSD,20260107,002600,25821,25822,25820,25820
NDQUSD,20260107,002700,25821,25821,25820,25820
NDQUSD,20260107,002800,25819,25819,25818,25819
NDQUSD,20260107,002900,25818,25821,25818,25821
NDQUSD,20260107,003000,25822,25822,25821,25822
NDQUSD,20260107,003100,25821,25821,25820,25820
NDQUSD,20260107,003200,25821,25821,25819,25821
NDQUSD,20260107,003300,25820,25820,25819,25819
NDQUSD,20260107,003400,25818,25818,25818,25818
NDQUSD,20260107,003500,25818,25818,25818,25818
NDQUSD,20260107,003600,25818,25818,25817,25818
NDQUSD,20260107,003700,25818,25820,25818,25820
NDQUSD,20260107,003800,25819,25819,25815,25815
NDQUSD,20260107,003900,25815,25815,25815,25815
NDQUSD,20260107,004000,25814,25814,25813,25813
NDQUSD,20260107,004100,25814,25814,25814,25814
NDQUSD,20260107,004200,25814,25814,25814,25814
NDQUSD,20260107,004300,25815,25815,25814,25814
NDQUSD,20260107,004400,25814,25814,25814,25814
NDQUSD,20260107,004500,25815,25815,25815,25815
NDQUSD,20260107,004600,25816,25816,25816,25816
NDQUSD,20260107,004700,25816,25818,25816,25818
NDQUSD,20260107,004800,25819,25823,25819,25822
NDQUSD,20260107,004900,25821,25821,25820,25820
NDQUSD,20260107,005000,25820,25820,25819,25819
NDQUSD,20260107,005100,25818,25820,25818,25820
NDQUSD,20260107,005200,25821,25821,25820,25820
NDQUSD,20260107,005300,25821,25821,25821,25821
NDQUSD,20260107,005400,25821,25822,25821,25822
NDQUSD,20260107,005500,25823,25826,25823,25825
NDQUSD,20260107,005600,25826,25826,25825,25825
NDQUSD,20260107,005700,25825,25826,25825,25826
NDQUSD,20260107,005800,25826,25826,25826,25826
NDQUSD,20260107,005900,25825,25825,25823,25823
NDQUSD,20260107,010000,25824,25825,25821,25821
NDQUSD,20260107,010100,25822,25823,25818,25818
NDQUSD,20260107,010200,25819,25829,25818,25826
NDQUSD,20260107,010300,25825,25826,25824,25826
NDQUSD,20260107,010400,25827,25836,25827,25835
NDQUSD,20260107,010500,25836,25836,25834,25835
NDQUSD,20260107,010600,25836,25838,25835,25836
NDQUSD,20260107,010700,25837,25837,25834,25834
NDQUSD,20260107,010800,25833,25833,25830,25830
NDQUSD,20260107,010900,25831,25834,25830,25831
NDQUSD,20260107,011000,25830,25835,25829,25834
NDQUSD,20260107,011100,25835,25836,25826,25827
NDQUSD,20260107,011200,25826,25826,25826,25826
NDQUSD,20260107,011300,25826,25826,25822,25823
NDQUSD,20260107,011400,25824,25826,25824,25826
NDQUSD,20260107,011500,25827,25831,25827,25828
NDQUSD,20260107,011600,25829,25832,25829,25829
NDQUSD,20260107,011700,25830,25830,25825,25825
NDQUSD,20260107,011800,25826,25827,25826,25827
NDQUSD,20260107,011900,25828,25828,25826,25826
NDQUSD,20260107,012000,25827,25827,25826,25826
NDQUSD,20260107,012100,25826,25826,25824,25826
NDQUSD,20260107,012200,25825,25827,25825,25827
NDQUSD,20260107,012300,25828,25830,25828,25829
NDQUSD,20260107,012400,25828,25829,25827,25828
NDQUSD,20260107,012500,25827,25827,25826,25826
NDQUSD,20260107,012600,25827,25830,25827,25830
NDQUSD,20260107,012700,25829,25829,25828,25828
NDQUSD,20260107,012800,25827,25830,25825,25830
NDQUSD,20260107,012900,25831,25831,25828,25828
NDQUSD,20260107,013000,25828,25828,25828,25828
NDQUSD,20260107,013100,25827,25828,25821,25821
NDQUSD,20260107,013200,25822,25824,25819,25819
NDQUSD,20260107,013300,25818,25821,25818,25818
NDQUSD,20260107,013400,25819,25819,25819,25819
NDQUSD,20260107,013500,25819,25822,25818,25822
NDQUSD,20260107,013600,25823,25824,25820,25820
NDQUSD,20260107,013700,25821,25823,25820,25823
NDQUSD,20260107,013800,25822,25822,25821,25821
NDQUSD,20260107,013900,25822,25823,25820,25820
NDQUSD,20260107,014000,25821,25821,25820,25821
NDQUSD,20260107,014100,25820,25820,25820,25820
NDQUSD,20260107,014200,25819,25819,25818,25818
NDQUSD,20260107,014300,25819,25820,25819,25819
NDQUSD,20260107,014400,25818,25819,25816,25819
NDQUSD,20260107,014500,25818,25820,25818,25820
NDQUSD,20260107,014600,25821,25827,25821,25826
NDQUSD,20260107,014700,25827,25829,25827,25829
NDQUSD,20260107,014800,25830,25830,25827,25827
NDQUSD,20260107,014900,25826,25827,25826,25826
NDQUSD,20260107,015000,25825,25825,25824,25824
NDQUSD,20260107,015100,25825,25829,25825,25829
NDQUSD,20260107,015200,25830,25831,25828,25828
NDQUSD,20260107,015300,25827,25831,25827,25831
NDQUSD,20260107,015400,25832,25834,25832,25834
NDQUSD,20260107,015500,25833,25833,25832,25832
NDQUSD,20260107,015600,25832,25832,25830,25830
NDQUSD,20260107,015700,25830,25831,25830,25831
NDQUSD,20260107,015800,25830,25831,25830,25830
NDQUSD,20260107,015900,25830,25830,25829,25829
NDQUSD,20260107,020000,25828,25828,25825,25826
NDQUSD,20260107,020100,25825,25826,25825,25826
NDQUSD,20260107,020200,25827,25830,25826,25827
NDQUSD,20260107,020300,25828,25830,25828,25829
NDQUSD,20260107,020400,25828,25829,25826,25826
NDQUSD,20260107,020500,25825,25825,25824,25824
NDQUSD,20260107,020600,25825,25830,25825,25830
NDQUSD,20260107,020700,25829,25830,25825,25827
NDQUSD,20260107,020800,25828,25829,25826,25827
NDQUSD,20260107,020900,25828,25829,25828,25828
NDQUSD,20260107,021000,25827,25830,25827,25828
NDQUSD,20260107,021100,25827,25829,25826,25829
NDQUSD,20260107,021200,25828,25828,25827,25827
NDQUSD,20260107,021300,25826,25830,25826,25829
NDQUSD,20260107,021400,25830,25830,25828,25828
NDQUSD,20260107,021500,25827,25828,25827,25828
NDQUSD,20260107,021600,25827,25827,25817,25817
NDQUSD,20260107,021700,25818,25818,25815,25815
NDQUSD,20260107,021800,25816,25816,25814,25815
NDQUSD,20260107,021900,25816,25817,25813,25813
NDQUSD,20260107,022000,25814,25816,25813,25815
NDQUSD,20260107,022100,25814,25814,25809,25812
NDQUSD,20260107,022200,25811,25814,25811,25814
NDQUSD,20260107,022300,25813,25814,25810,25814
NDQUSD,20260107,022400,25813,25814,25811,25814
NDQUSD,20260107,022500,25813,25813,25812,25812
NDQUSD,20260107,022600,25813,25816,25813,25816
NDQUSD,20260107,022700,25817,25819,25815,25816
NDQUSD,20260107,022800,25815,25815,25810,25811
NDQUSD,20260107,022900,25812,25812,25811,25811
NDQUSD,20260107,023000,25812,25813,25811,25811
NDQUSD,20260107,023100,25812,25814,25812,25813
NDQUSD,20260107,023200,25814,25814,25809,25812
NDQUSD,20260107,023300,25813,25815,25813,25815
NDQUSD,20260107,023400,25816,25818,25816,25817
NDQUSD,20260107,023500,25816,25817,25816,25816
NDQUSD,20260107,023600,25817,25821,25817,25821
NDQUSD,20260107,023700,25822,25822,25816,25816
NDQUSD,20260107,023800,25817,25818,25816,25817
NDQUSD,20260107,023900,25818,25819,25817,25819
NDQUSD,20260107,024000,25820,25820,25818,25820
NDQUSD,20260107,024100,25821,25821,25820,25820
NDQUSD,20260107,024200,25821,25824,25821,25822
NDQUSD,20260107,024300,25821,25821,25818,25818
NDQUSD,20260107,024400,25818,25818,25818,25818
NDQUSD,20260107,024500,25819,25819,25815,25815
NDQUSD,20260107,024600,25814,25815,25813,25814
NDQUSD,20260107,024700,25813,25816,25813,25816
NDQUSD,20260107,024800,25815,25816,25814,25815
NDQUSD,20260107,024900,25816,25816,25813,25815
NDQUSD,20260107,025000,25816,25817,25815,25815
NDQUSD,20260107,025100,25816,25817,25816,25817
NDQUSD,20260107,025200,25818,25818,25816,25816
NDQUSD,20260107,025300,25816,25818,25816,25818
NDQUSD,20260107,025400,25817,25817,25814,25814
NDQUSD,20260107,025500,25815,25815,25812,25812
NDQUSD,20260107,025600,25811,25811,25810,25811
NDQUSD,20260107,025700,25812,25812,25809,25812
NDQUSD,20260107,025800,25813,25816,25813,25816
NDQUSD,20260107,025900,25817,25818,25815,25815
NDQUSD,20260107,030000,25814,25814,25813,25813
NDQUSD,20260107,030100,25812,25814,25811,25814
NDQUSD,20260107,030200,25813,25813,25812,25812
NDQUSD,20260107,030300,25813,25814,25812,25814
NDQUSD,20260107,030400,25815,25818,25815,25817
NDQUSD,20260107,030500,25818,25820,25818,25819
NDQUSD,20260107,030600,25820,25828,25820,25827
NDQUSD,20260107,030700,25826,25826,25819,25819
NDQUSD,20260107,030800,25818,25820,25813,25813
NDQUSD,20260107,030900,25814,25815,25814,25814
NDQUSD,20260107,031000,25813,25814,25813,25814
NDQUSD,20260107,031100,25815,25815,25814,25814
NDQUSD,20260107,031200,25813,25813,25813,25813
NDQUSD,20260107,031300,25812,25812,25810,25810
NDQUSD,20260107,031400,25809,25809,25807,25808
NDQUSD,20260107,031500,25808,25810,25808,25810
NDQUSD,20260107,031600,25811,25811,25809,25810
NDQUSD,20260107,031700,25809,25809,25808,25809
NDQUSD,20260107,031800,25810,25812,25810,25812
NDQUSD,20260107,031900,25812,25813,25812,25812
NDQUSD,20260107,032000,25811,25812,25811,25812
NDQUSD,20260107,032100,25812,25812,25812,25812
NDQUSD,20260107,032200,25813,25813,25813,25813
NDQUSD,20260107,032300,25814,25814,25813,25813
NDQUSD,20260107,032400,25812,25812,25810,25811
NDQUSD,20260107,032500,25812,25812,25811,25811
NDQUSD,20260107,032600,25810,25810,25808,25809
NDQUSD,20260107,032700,25808,25810,25808,25809
NDQUSD,20260107,032800,25808,25809,25808,25808
NDQUSD,20260107,032900,25808,25808,25808,25808
NDQUSD,20260107,033000,25807,25808,25806,25806
NDQUSD,20260107,033100,25805,25806,25805,25805
NDQUSD,20260107,033200,25804,25804,25802,25802
NDQUSD,20260107,033300,25803,25803,25800,25800
NDQUSD,20260107,033400,25801,25803,25801,25803
NDQUSD,20260107,033500,25802,25804,25802,25803
NDQUSD,20260107,033600,25804,25805,25804,25805
NDQUSD,20260107,033700,25804,25804,25804,25804
NDQUSD,20260107,033800,25805,25805,25803,25803
NDQUSD,20260107,033900,25804,25804,25804,25804
NDQUSD,20260107,034000,25805,25806,25805,25806
NDQUSD,20260107,034100,25807,25808,25806,25807
NDQUSD,20260107,034200,25806,25807,25805,25805
NDQUSD,20260107,034300,25804,25806,25804,25806
NDQUSD,20260107,034400,25807,25808,25807,25807
NDQUSD,20260107,034500,25808,25808,25807,25807
NDQUSD,20260107,034600,25808,25808,25807,25807
NDQUSD,20260107,034700,25808,25808,25807,25807
NDQUSD,20260107,034800,25808,25808,25807,25808
NDQUSD,20260107,034900,25807,25807,25807,25807
NDQUSD,20260107,035000,25806,25806,25804,25806
NDQUSD,20260107,035100,25805,25805,25802,25804
NDQUSD,20260107,035200,25803,25803,25803,25803
NDQUSD,20260107,035300,25802,25802,25801,25801
NDQUSD,20260107,035400,25800,25800,25799,25799
NDQUSD,20260107,035500,25800,25801,25800,25801
NDQUSD,20260107,035600,25802,25803,25802,25802
NDQUSD,20260107,035700,25803,25803,25801,25801
NDQUSD,20260107,035800,25800,25802,25800,25802
NDQUSD,20260107,035900,25803,25804,25803,25804
NDQUSD,20260107,040000,25803,25803,25803,25803
NDQUSD,20260107,040100,25804,25806,25803,25806
NDQUSD,20260107,040200,25805,25806,25804,25805
NDQUSD,20260107,040300,25806,25807,25806,25807
NDQUSD,20260107,040400,25808,25808,25806,25806
NDQUSD,20260107,040500,25805,25806,25805,25806
NDQUSD,20260107,040600,25807,25808,25807,25808
NDQUSD,20260107,040700,25809,25811,25809,25809
NDQUSD,20260107,040800,25808,25809,25808,25808
NDQUSD,20260107,040900,25809,25809,25809,25809
NDQUSD,20260107,041000,25810,25810,25809,25809
NDQUSD,20260107,041100,25809,25810,25809,25810
NDQUSD,20260107,041200,25809,25809,25808,25808
NDQUSD,20260107,041300,25807,25808,25806,25806
NDQUSD,20260107,041400,25807,25808,25806,25808
NDQUSD,20260107,041500,25809,25809,25809,25809
NDQUSD,20260107,041600,25809,25812,25809,25812
NDQUSD,20260107,041700,25813,25813,25812,25813
NDQUSD,20260107,041800,25814,25814,25811,25811
NDQUSD,20260107,041900,25812,25818,25812,25816
NDQUSD,20260107,042000,25815,25816,25814,25816
NDQUSD,20260107,042100,25815,25815,25814,25814
NDQUSD,20260107,042200,25813,25813,25810,25810
NDQUSD,20260107,042300,25811,25813,25811,25813
NDQUSD,20260107,042400,25812,25812,25812,25812
NDQUSD,20260107,042500,25813,25816,25813,25816
NDQUSD,20260107,042600,25816,25816,25815,25815
NDQUSD,20260107,042700,25814,25814,25814,25814
NDQUSD,20260107,042800,25814,25814,25814,25814
NDQUSD,20260107,042900,25813,25814,25813,25814
NDQUSD,20260107,043000,25813,25814,25813,25813
NDQUSD,20260107,043100,25814,25814,25814,25814
NDQUSD,20260107,043200,25814,25814,25814,25814
NDQUSD,20260107,043300,25814,25814,25811,25811
NDQUSD,20260107,043400,25810,25810,25808,25808
NDQUSD,20260107,043500,25807,25808,25807,25808
NDQUSD,20260107,043600,25809,25810,25808,25808
NDQUSD,20260107,043700,25807,25808,25807,25808
NDQUSD,20260107,043800,25808,25808,25808,25808
NDQUSD,20260107,043900,25809,25809,25809,25809
NDQUSD,20260107,044000,25809,25809,25809,25809
NDQUSD,20260107,044100,25809,25809,25807,25808
NDQUSD,20260107,044200,25808,25808,25808,25808
NDQUSD,20260107,044300,25809,25810,25809,25810
NDQUSD,20260107,044400,25811,25811,25810,25810
NDQUSD,20260107,044500,25811,25811,25811,25811
NDQUSD,20260107,044600,25812,25812,25811,25811
NDQUSD,20260107,044700,25812,25815,25812,25815
NDQUSD,20260107,044800,25814,25814,25814,25814
NDQUSD,20260107,044900,25813,25813,25812,25812
NDQUSD,20260107,045000,25813,25813,25812,25812
NDQUSD,20260107,045100,25811,25814,25811,25814
NDQUSD,20260107,045200,25814,25814,25814,25814
NDQUSD,20260107,045300,25813,25813,25810,25810
NDQUSD,20260107,045400,25811,25812,25810,25810
NDQUSD,20260107,045500,25810,25810,25810,25810
NDQUSD,20260107,045600,25809,25809,25807,25807
NDQUSD,20260107,045700,25806,25806,25804,25804
NDQUSD,20260107,045800,25804,25804,25804,25804
NDQUSD,20260107,045900,25803,25803,25798,25798
NDQUSD,20260107,050000,25797,25797,25795,25796
NDQUSD,20260107,050100,25797,25798,25794,25795
NDQUSD,20260107,050200,25796,25796,25794,25794
NDQUSD,20260107,050300,25793,25794,25793,25794
NDQUSD,20260107,050400,25793,25796,25793,25795
NDQUSD,20260107,050500,25796,25796,25792,25793
NDQUSD,20260107,050600,25794,25794,25790,25790
NDQUSD,20260107,050700,25791,25792,25788,25790
NDQUSD,20260107,050800,25791,25792,25791,25792
NDQUSD,20260107,050900,25791,25791,25784,25784
NDQUSD,20260107,051000,25783,25784,25781,25784
NDQUSD,20260107,051100,25785,25787,25785,25787
NDQUSD,20260107,051200,25786,25788,25786,25787
NDQUSD,20260107,051300,25788,25788,25785,25785
NDQUSD,20260107,051400,25784,25787,25784,25786
NDQUSD,20260107,051500,25785,25788,25785,25787
NDQUSD,20260107,051600,25788,25788,25787,25788
NDQUSD,20260107,051700,25787,25787,25786,25786
NDQUSD,20260107,051800,25785,25786,25784,25786
NDQUSD,20260107,051900,25787,25788,25786,25787
NDQUSD,20260107,052000,25786,25786,25784,25785
NDQUSD,20260107,052100,25786,25787,25784,25784
NDQUSD,20260107,052200,25784,25784,25783,25783
NDQUSD,20260107,052300,25782,25783,25782,25782
NDQUSD,20260107,052400,25781,25782,25781,25782
NDQUSD,20260107,052500,25783,25784,25781,25781
NDQUSD,20260107,052600,25782,25783,25781,25783
NDQUSD,20260107,052700,25784,25784,25783,25783
NDQUSD,20260107,052800,25782,25782,25780,25780
NDQUSD,20260107,052900,25779,25780,25778,25779
NDQUSD,20260107,053000,25778,25779,25778,25778
NDQUSD,20260107,053100,25779,25779,25778,25778
NDQUSD,20260107,053200,25778,25781,25778,25781
NDQUSD,20260107,053300,25782,25782,25781,25782
NDQUSD,20260107,053400,25781,25781,25780,25780
NDQUSD,20260107,053500,25781,25782,25781,25782
NDQUSD,20260107,053600,25783,25784,25781,25782
NDQUSD,20260107,053700,25783,25783,25782,25783
NDQUSD,20260107,053800,25784,25784,25784,25784
NDQUSD,20260107,053900,25785,25785,25783,25783
NDQUSD,20260107,054000,25784,25784,25783,25783
NDQUSD,20260107,054100,25782,25782,25781,25781
NDQUSD,20260107,054200,25780,25780,25779,25779
NDQUSD,20260107,054300,25780,25782,25780,25782
NDQUSD,20260107,054400,25782,25784,25782,25784
NDQUSD,20260107,054500,25785,25786,25785,25786
NDQUSD,20260107,054600,25786,25789,25786,25789
NDQUSD,20260107,054700,25788,25790,25788,25790
NDQUSD,20260107,054800,25789,25790,25788,25790
NDQUSD,20260107,054900,25790,25790,25789,25790
NDQUSD,20260107,055000,25789,25789,25787,25787
NDQUSD,20260107,055100,25788,25788,25785,25787
NDQUSD,20260107,055200,25787,25787,25787,25787
NDQUSD,20260107,055300,25786,25787,25786,25787
NDQUSD,20260107,055400,25786,25786,25785,25785
NDQUSD,20260107,055500,25786,25786,25786,25786
NDQUSD,20260107,055600,25786,25789,25786,25788
NDQUSD,20260107,055700,25787,25787,25783,25783
NDQUSD,20260107,055800,25782,25783,25782,25783
NDQUSD,20260107,055900,25782,25782,25780,25781
NDQUSD,20260107,060000,25780,25782,25780,25782
NDQUSD,20260107,060100,25783,25783,25776,25777
NDQUSD,20260107,060200,25776,25779,25776,25779
NDQUSD,20260107,060300,25780,25780,25779,25779
NDQUSD,20260107,060400,25778,25778,25778,25778
NDQUSD,20260107,060500,25778,25779,25778,25778
NDQUSD,20260107,060600,25777,25777,25773,25773
NDQUSD,20260107,060700,25772,25780,25772,25778
NDQUSD,20260107,060800,25779,25780,25779,25780
NDQUSD,20260107,060900,25779,25780,25779,25780
NDQUSD,20260107,061000,25779,25780,25778,25780
NDQUSD,20260107,061100,25781,25781,25781,25781
NDQUSD,20260107,061200,25781,25782,25781,25782
NDQUSD,20260107,061300,25783,25784,25783,25784
NDQUSD,20260107,061400,25784,25784,25783,25783
NDQUSD,20260107,061500,25783,25784,25783,25784
NDQUSD,20260107,061600,25783,25783,25783,25783
NDQUSD,20260107,061700,25783,25784,25783,25784
NDQUSD,20260107,061800,25785,25785,25784,25784
NDQUSD,20260107,061900,25783,25783,25779,25779
NDQUSD,20260107,062000,25780,25780,25778,25778
NDQUSD,20260107,062100,25778,25779,25778,25779
NDQUSD,20260107,062200,25778,25781,25778,25781
NDQUSD,20260107,062300,25781,25781,25781,25781
NDQUSD,20260107,062400,25780,25780,25779,25779
NDQUSD,20260107,062500,25780,25782,25780,25782
NDQUSD,20260107,062600,25783,25783,25783,25783
NDQUSD,20260107,062700,25783,25783,25782,25782
NDQUSD,20260107,062800,25781,25781,25779,25779
NDQUSD,20260107,062900,25780,25780,25780,25780
NDQUSD,20260107,063000,25779,25780,25779,25780
NDQUSD,20260107,063100,25781,25781,25780,25781
NDQUSD,20260107,063200,25780,25783,25780,25783
NDQUSD,20260107,063300,25782,25783,25782,25783
NDQUSD,20260107,063400,25782,25782,25781,25781
NDQUSD,20260107,063500,25782,25783,25782,25783
NDQUSD,20260107,063600,25784,25786,25784,25786
NDQUSD,20260107,063700,25786,25788,25786,25788
NDQUSD,20260107,063800,25789,25790,25789,25790
NDQUSD,20260107,063900,25789,25789,25788,25789
NDQUSD,20260107,064000,25788,25788,25788,25788
NDQUSD,20260107,064100,25788,25789,25787,25788
NDQUSD,20260107,064200,25787,25787,25783,25784
NDQUSD,20260107,064300,25785,25785,25781,25781
NDQUSD,20260107,064400,25782,25782,25781,25781
NDQUSD,20260107,064500,25780,25780,25780,25780
NDQUSD,20260107,064600,25780,25780,25777,25777
NDQUSD,20260107,064700,25778,25779,25777,25778
NDQUSD,20260107,064800,25779,25780,25779,25780
NDQUSD,20260107,064900,25781,25781,25778,25779
NDQUSD,20260107,065000,25778,25778,25777,25777
NDQUSD,20260107,065100,25776,25776,25776,25776
NDQUSD,20260107,065200,25777,25777,25776,25776
NDQUSD,20260107,065300,25776,25778,25776,25778
NDQUSD,20260107,065400,25779,25780,25779,25779
NDQUSD,20260107,065500,25778,25779,25778,25779
NDQUSD,20260107,065600,25778,25778,25777,25777
NDQUSD,20260107,065700,25778,25779,25778,25779
NDQUSD,20260107,065800,25780,25781,25780,25781
NDQUSD,20260107,065900,25782,25782,25782,25782
NDQUSD,20260107,070000,25781,25781,25780,25780
NDQUSD,20260107,070100,25781,25782,25781,25782
NDQUSD,20260107,070200,25782,25782,25780,25780
NDQUSD,20260107,070300,25779,25782,25779,25782
NDQUSD,20260107,070400,25783,25783,25783,25783
NDQUSD,20260107,070500,25783,25784,25783,25784
NDQUSD,20260107,070600,25784,25784,25784,25784
NDQUSD,20260107,070700,25784,25785,25784,25784
NDQUSD,20260107,070800,25785,25788,25785,25788
NDQUSD,20260107,070900,25788,25788,25788,25788
NDQUSD,20260107,071000,25789,25790,25788,25789
NDQUSD,20260107,071100,25790,25790,25789,25790
NDQUSD,20260107,071200,25791,25794,25791,25794
NDQUSD,20260107,071300,25793,25793,25792,25792
NDQUSD,20260107,071400,25793,25793,25793,25793
NDQUSD,20260107,071500,25794,25794,25794,25794
NDQUSD,20260107,071600,25795,25796,25795,25796
NDQUSD,20260107,071700,25795,25795,25792,25792
NDQUSD,20260107,071800,25791,25791,25790,25790
NDQUSD,20260107,071900,25791,25792,25791,25791
NDQUSD,20260107,072000,25792,25792,25790,25791
NDQUSD,20260107,072100,25792,25794,25792,25794
NDQUSD,20260107,072200,25793,25793,25793,25793
NDQUSD,20260107,072300,25792,25792,25791,25791
NDQUSD,20260107,072400,25790,25790,25789,25790
NDQUSD,20260107,072500,25789,25790,25789,25789
NDQUSD,20260107,072600,25790,25791,25787,25788
NDQUSD,20260107,072700,25787,25788,25787,25787
NDQUSD,20260107,072800,25788,25788,25788,25788
NDQUSD,20260107,072900,25787,25787,25785,25785
NDQUSD,20260107,073000,25784,25784,25781,25781
NDQUSD,20260107,073100,25782,25788,25782,25787
NDQUSD,20260107,073200,25788,25788,25786,25786
NDQUSD,20260107,073300,25787,25787,25784,25784
NDQUSD,20260107,073400,25783,25784,25782,25782
NDQUSD,20260107,073500,25781,25782,25780,25780
NDQUSD,20260107,073600,25779,25779,25776,25776
NDQUSD,20260107,073700,25777,25777,25775,25776
NDQUSD,20260107,073800,25775,25775,25772,25772
NDQUSD,20260107,073900,25773,25775,25773,25774
NDQUSD,20260107,074000,25773,25773,25770,25771
NDQUSD,20260107,074100,25770,25772,25770,25771
NDQUSD,20260107,074200,25770,25770,25768,25768
NDQUSD,20260107,074300,25768,25769,25768,25768
NDQUSD,20260107,074400,25767,25767,25766,25767
NDQUSD,20260107,074500,25768,25768,25768,25768
NDQUSD,20260107,074600,25767,25767,25766,25766
NDQUSD,20260107,074700,25767,25768,25766,25768
NDQUSD,20260107,074800,25767,25768,25767,25768
NDQUSD,20260107,074900,25769,25770,25769,25770
NDQUSD,20260107,075000,25769,25770,25769,25769
NDQUSD,20260107,075100,25770,25771,25770,25770
NDQUSD,20260107,075200,25770,25770,25770,25770
NDQUSD,20260107,075300,25771,25772,25771,25772
NDQUSD,20260107,075400,25771,25771,25767,25768
NDQUSD,20260107,075500,25769,25773,25769,25773
NDQUSD,20260107,075600,25774,25774,25770,25770
NDQUSD,20260107,075700,25771,25771,25771,25771
NDQUSD,20260107,075800,25771,25771,25768,25768
NDQUSD,20260107,075900,25769,25769,25765,25767
NDQUSD,20260107,080000,25766,25766,25765,25766
NDQUSD,20260107,080100,25765,25765,25762,25765
NDQUSD,20260107,080200,25766,25770,25766,25770
NDQUSD,20260107,080300,25771,25772,25770,25772
NDQUSD,20260107,080400,25771,25772,25769,25770
NDQUSD,20260107,080500,25769,25769,25769,25769
NDQUSD,20260107,080600,25770,25772,25770,25772
NDQUSD,20260107,080700,25771,25771,25768,25768
NDQUSD,20260107,080800,25769,25771,25769,25771
NDQUSD,20260107,080900,25772,25772,25771,25771
NDQUSD,20260107,081000,25770,25771,25770,25771
NDQUSD,20260107,081100,25772,25772,25771,25771
NDQUSD,20260107,081200,25770,25771,25770,25771
NDQUSD,20260107,081300,25770,25770,25768,25768
NDQUSD,20260107,081400,25769,25770,25769,25770
NDQUSD,20260107,081500,25769,25769,25767,25768
NDQUSD,20260107,081600,25769,25769,25768,25769
NDQUSD,20260107,081700,25770,25774,25770,25774
NDQUSD,20260107,081800,25775,25776,25774,25776
NDQUSD,20260107,081900,25775,25775,25770,25770
NDQUSD,20260107,082000,25771,25772,25770,25771
NDQUSD,20260107,082100,25771,25771,25771,25771
NDQUSD,20260107,082200,25770,25770,25768,25768
NDQUSD,20260107,082300,25769,25771,25769,25771
NDQUSD,20260107,082400,25772,25773,25772,25773
NDQUSD,20260107,082500,25772,25772,25771,25771
NDQUSD,20260107,082600,25771,25771,25771,25771
NDQUSD,20260107,082700,25772,25773,25771,25771
NDQUSD,20260107,082800,25770,25772,25770,25771
NDQUSD,20260107,082900,25770,25772,25770,25771
NDQUSD,20260107,083000,25772,25772,25772,25772
NDQUSD,20260107,083100,25771,25771,25768,25770
NDQUSD,20260107,083200,25771,25771,25769,25770
NDQUSD,20260107,083300,25771,25771,25770,25770
NDQUSD,20260107,083400,25770,25771,25770,25771
NDQUSD,20260107,083500,25770,25770,25770,25770
NDQUSD,20260107,083600,25770,25770,25766,25766
NDQUSD,20260107,083700,25765,25765,25764,25764
NDQUSD,20260107,083800,25765,25765,25765,25765
NDQUSD,20260107,083900,25766,25766,25765,25766
NDQUSD,20260107,084000,25766,25767,25766,25767
NDQUSD,20260107,084100,25768,25768,25768,25768
NDQUSD,20260107,084200,25768,25769,25767,25769
NDQUSD,20260107,084300,25768,25769,25768,25768
NDQUSD,20260107,084400,25769,25770,25768,25768
NDQUSD,20260107,084500,25767,25767,25766,25766
NDQUSD,20260107,084600,25766,25766,25765,25765
NDQUSD,20260107,084700,25766,25768,25766,25768
NDQUSD,20260107,084800,25769,25772,25769,25770
NDQUSD,20260107,084900,25769,25769,25768,25768
NDQUSD,20260107,085000,25769,25769,25769,25769
NDQUSD,20260107,085100,25768,25768,25765,25766
NDQUSD,20260107,085200,25767,25768,25767,25768
NDQUSD,20260107,085300,25767,25767,25767,25767
NDQUSD,20260107,085400,25767,25767,25766,25766
NDQUSD,20260107,085500,25766,25766,25764,25764
NDQUSD,20260107,085600,25763,25765,25763,25765
NDQUSD,20260107,085700,25764,25766,25764,25764
NDQUSD,20260107,085800,25765,25766,25765,25765
NDQUSD,20260107,085900,25764,25764,25763,25763
NDQUSD,20260107,090000,25762,25763,25762,25763
NDQUSD,20260107,090100,25762,25763,25760,25762
NDQUSD,20260107,090200,25763,25763,25758,25760
NDQUSD,20260107,090300,25759,25759,25758,25758
NDQUSD,20260107,090400,25759,25762,25759,25760
NDQUSD,20260107,090500,25761,25761,25760,25761
NDQUSD,20260107,090600,25760,25761,25758,25758
NDQUSD,20260107,090700,25757,25760,25757,25760
NDQUSD,20260107,090800,25759,25760,25756,25760
NDQUSD,20260107,090900,25761,25767,25761,25766
NDQUSD,20260107,091000,25765,25770,25764,25770
NDQUSD,20260107,091100,25771,25771,25768,25770
NDQUSD,20260107,091200,25769,25772,25769,25770
NDQUSD,20260107,091300,25769,25774,25768,25774
NDQUSD,20260107,091400,25773,25773,25771,25772
NDQUSD,20260107,091500,25771,25771,25768,25770
NDQUSD,20260107,091600,25771,25771,25768,25771
NDQUSD,20260107,091700,25770,25773,25770,25772
NDQUSD,20260107,091800,25771,25775,25771,25775
NDQUSD,20260107,091900,25774,25774,25773,25774
NDQUSD,20260107,092000,25773,25773,25772,25773
NDQUSD,20260107,092100,25774,25775,25774,25774
NDQUSD,20260107,092200,25775,25782,25775,25782
NDQUSD,20260107,092300,25783,25784,25782,25782
NDQUSD,20260107,092400,25781,25781,25775,25777
NDQUSD,20260107,092500,25776,25776,25774,25774
NDQUSD,20260107,092600,25773,25773,25767,25768
NDQUSD,20260107,092700,25767,25769,25767,25768
NDQUSD,20260107,092800,25768,25768,25767,25767
NDQUSD,20260107,092900,25766,25769,25766,25767
NDQUSD,20260107,093000,25766,25767,25766,25767
NDQUSD,20260107,093100,25768,25770,25768,25769
NDQUSD,20260107,093200,25768,25769,25765,25767
NDQUSD,20260107,093300,25768,25768,25766,25766
NDQUSD,20260107,093400,25767,25768,25764,25765
NDQUSD,20260107,093500,25766,25766,25764,25764
NDQUSD,20260107,093600,25765,25767,25763,25763
NDQUSD,20260107,093700,25764,25764,25763,25764
NDQUSD,20260107,093800,25763,25763,25762,25763
NDQUSD,20260107,093900,25764,25766,25764,25766
NDQUSD,20260107,094000,25767,25768,25765,25765
NDQUSD,20260107,094100,25766,25768,25766,25767
NDQUSD,20260107,094200,25768,25768,25766,25768
NDQUSD,20260107,094300,25767,25767,25765,25767
NDQUSD,20260107,094400,25768,25770,25767,25769
NDQUSD,20260107,094500,25768,25770,25768,25769
NDQUSD,20260107,094600,25768,25769,25768,25769
NDQUSD,20260107,094700,25770,25772,25770,25771
NDQUSD,20260107,094800,25770,25770,25769,25770
NDQUSD,20260107,094900,25769,25769,25768,25768
NDQUSD,20260107,095000,25767,25767,25764,25764
NDQUSD,20260107,095100,25763,25763,25762,25762
NDQUSD,20260107,095200,25761,25762,25757,25759
NDQUSD,20260107,095300,25758,25760,25758,25760
NDQUSD,20260107,095400,25761,25764,25761,25764
NDQUSD,20260107,095500,25763,25765,25760,25762
NDQUSD,20260107,095600,25763,25764,25760,25762
NDQUSD,20260107,095700,25761,25761,25759,25761
NDQUSD,20260107,095800,25762,25763,25760,25762
NDQUSD,20260107,095900,25761,25761,25756,25756
NDQUSD,20260107,100000,25755,25755,25751,25751
NDQUSD,20260107,100100,25752,25755,25750,25750
NDQUSD,20260107,100200,25749,25749,25747,25748
NDQUSD,20260107,100300,25749,25749,25740,25740
NDQUSD,20260107,100400,25739,25749,25737,25749
NDQUSD,20260107,100500,25748,25748,25747,25748
NDQUSD,20260107,100600,25747,25747,25741,25741
NDQUSD,20260107,100700,25740,25740,25731,25734
NDQUSD,20260107,100800,25733,25737,25730,25737
NDQUSD,20260107,100900,25736,25736,25730,25732
NDQUSD,20260107,101000,25731,25736,25729,25735
NDQUSD,20260107,101100,25736,25736,25732,25735
NDQUSD,20260107,101200,25734,25742,25734,25742
NDQUSD,20260107,101300,25743,25744,25740,25740
NDQUSD,20260107,101400,25741,25742,25739,25741
NDQUSD,20260107,101500,25742,25742,25740,25740
NDQUSD,20260107,101600,25741,25742,25740,25740
NDQUSD,20260107,101700,25739,25742,25737,25742
NDQUSD,20260107,101800,25741,25742,25739,25739
NDQUSD,20260107,101900,25738,25739,25737,25738
NDQUSD,20260107,102000,25737,25737,25730,25731
NDQUSD,20260107,102100,25730,25732,25730,25731
NDQUSD,20260107,102200,25732,25732,25724,25724
NDQUSD,20260107,102300,25725,25732,25724,25731
NDQUSD,20260107,102400,25730,25732,25729,25730
NDQUSD,20260107,102500,25729,25730,25728,25730
NDQUSD,20260107,102600,25729,25729,25728,25728
NDQUSD,20260107,102700,25729,25733,25729,25733
NDQUSD,20260107,102800,25734,25738,25734,25738
NDQUSD,20260107,102900,25739,25740,25739,25740
NDQUSD,20260107,103000,25741,25742,25741,25741
NDQUSD,20260107,103100,25742,25742,25741,25742
NDQUSD,20260107,103200,25743,25744,25742,25743
NDQUSD,20260107,103300,25742,25749,25742,25747
NDQUSD,20260107,103400,25748,25749,25747,25749
NDQUSD,20260107,103500,25750,25751,25747,25751
NDQUSD,20260107,103600,25750,25751,25748,25748
NDQUSD,20260107,103700,25749,25749,25745,25745
NDQUSD,20260107,103800,25746,25748,25742,25742
NDQUSD,20260107,103900,25741,25743,25741,25742
NDQUSD,20260107,104000,25741,25744,25741,25744
NDQUSD,20260107,104100,25743,25743,25741,25741
NDQUSD,20260107,104200,25740,25741,25738,25741
NDQUSD,20260107,104300,25742,25744,25742,25744
NDQUSD,20260107,104400,25743,25749,25743,25749
NDQUSD,20260107,104500,25748,25748,25747,25747
NDQUSD,20260107,104600,25748,25750,25748,25750
NDQUSD,20260107,104700,25749,25750,25748,25750
NDQUSD,20260107,104800,25749,25750,25749,25750
NDQUSD,20260107,104900,25751,25753,25751,25752
NDQUSD,20260107,105000,25751,25751,25748,25748
NDQUSD,20260107,105100,25747,25747,25745,25746
NDQUSD,20260107,105200,25745,25746,25745,25746
NDQUSD,20260107,105300,25747,25748,25746,25747
NDQUSD,20260107,105400,25746,25746,25746,25746
NDQUSD,20260107,105500,25746,25747,25746,25747
NDQUSD,20260107,105600,25746,25747,25746,25747
NDQUSD,20260107,105700,25748,25749,25748,25749
NDQUSD,20260107,105800,25750,25750,25750,25750
NDQUSD,20260107,105900,25750,25750,25749,25750
NDQUSD,20260107,110000,25750,25750,25750,25750
NDQUSD,20260107,110100,25749,25750,25748,25749
NDQUSD,20260107,110200,25750,25750,25746,25746
NDQUSD,20260107,110300,25745,25745,25741,25741
NDQUSD,20260107,110400,25742,25746,25742,25746
NDQUSD,20260107,110500,25747,25751,25747,25751
NDQUSD,20260107,110600,25752,25753,25750,25753
NDQUSD,20260107,110700,25754,25754,25751,25751
NDQUSD,20260107,110800,25752,25753,25750,25753
NDQUSD,20260107,110900,25754,25754,25750,25750
NDQUSD,20260107,111000,25751,25753,25750,25753
NDQUSD,20260107,111100,25752,25752,25752,25752
NDQUSD,20260107,111200,25752,25752,25751,25752
NDQUSD,20260107,111300,25751,25752,25751,25752
NDQUSD,20260107,111400,25753,25758,25753,25757
NDQUSD,20260107,111500,25756,25756,25755,25755
NDQUSD,20260107,111600,25754,25755,25754,25754
NDQUSD,20260107,111700,25753,25753,25750,25750
NDQUSD,20260107,111800,25749,25749,25747,25747
NDQUSD,20260107,111900,25748,25748,25745,25745
NDQUSD,20260107,112000,25745,25745,25745,25745
NDQUSD,20260107,112100,25744,25744,25741,25741
NDQUSD,20260107,112200,25742,25744,25742,25744
NDQUSD,20260107,112300,25745,25746,25741,25741
NDQUSD,20260107,112400,25742,25745,25742,25745
NDQUSD,20260107,112500,25744,25745,25744,25744
NDQUSD,20260107,112600,25743,25744,25738,25738
NDQUSD,20260107,112700,25737,25737,25734,25734
NDQUSD,20260107,112800,25733,25733,25732,25733
NDQUSD,20260107,112900,25732,25732,25731,25732
NDQUSD,20260107,113000,25733,25734,25732,25732
NDQUSD,20260107,113100,25731,25731,25729,25729
NDQUSD,20260107,113200,25730,25731,25730,25730
NDQUSD,20260107,113300,25729,25729,25726,25728
NDQUSD,20260107,113400,25728,25729,25728,25729
NDQUSD,20260107,113500,25730,25731,25728,25728
NDQUSD,20260107,113600,25729,25730,25729,25730
NDQUSD,20260107,113700,25731,25737,25731,25737
NDQUSD,20260107,113800,25736,25737,25736,25737
NDQUSD,20260107,113900,25736,25737,25736,25736
NDQUSD,20260107,114000,25735,25736,25733,25735
NDQUSD,20260107,114100,25736,25736,25735,25735
NDQUSD,20260107,114200,25734,25735,25733,25733
NDQUSD,20260107,114300,25732,25733,25732,25732
NDQUSD,20260107,114400,25733,25733,25732,25732
NDQUSD,20260107,114500,25731,25731,25730,25730
NDQUSD,20260107,114600,25730,25730,25728,25728
NDQUSD,20260107,114700,25727,25727,25725,25726
NDQUSD,20260107,114800,25727,25729,25727,25728
NDQUSD,20260107,114900,25727,25728,25726,25727
NDQUSD,20260107,115000,25728,25729,25727,25728
NDQUSD,20260107,115100,25729,25731,25729,25731
NDQUSD,20260107,115200,25730,25731,25730,25731
NDQUSD,20260107,115300,25730,25731,25730,25730
NDQUSD,20260107,115400,25730,25734,25730,25734
NDQUSD,20260107,115500,25733,25733,25728,25728
NDQUSD,20260107,115600,25728,25728,25728,25728
NDQUSD,20260107,115700,25729,25729,25729,25729
NDQUSD,20260107,115800,25730,25734,25730,25732
NDQUSD,20260107,115900,25731,25731,25730,25731
NDQUSD,20260107,120000,25732,25736,25732,25736
NDQUSD,20260107,120100,25735,25736,25731,25731
NDQUSD,20260107,120200,25732,25734,25732,25734
NDQUSD,20260107,120300,25733,25733,25731,25732
NDQUSD,20260107,120400,25733,25736,25733,25736
NDQUSD,20260107,120500,25735,25735,25732,25733
NDQUSD,20260107,120600,25734,25734,25733,25733
NDQUSD,20260107,120700,25734,25734,25732,25732
NDQUSD,20260107,120800,25731,25731,25729,25730
NDQUSD,20260107,120900,25731,25732,25730,25731
NDQUSD,20260107,121000,25732,25732,25731,25731
NDQUSD,20260107,121100,25732,25732,25729,25729
NDQUSD,20260107,121200,25730,25736,25730,25736
NDQUSD,20260107,121300,25737,25743,25737,25743
NDQUSD,20260107,121400,25744,25744,25742,25742
NDQUSD,20260107,121500,25741,25741,25741,25741
NDQUSD,20260107,121600,25740,25744,25739,25744
NDQUSD,20260107,121700,25744,25744,25744,25744
NDQUSD,20260107,121800,25743,25743,25740,25740
NDQUSD,20260107,121900,25741,25743,25741,25743
NDQUSD,20260107,122000,25744,25745,25744,25744
NDQUSD,20260107,122100,25743,25743,25741,25742
NDQUSD,20260107,122200,25741,25741,25739,25739
NDQUSD,20260107,122300,25740,25742,25739,25742
NDQUSD,20260107,122400,25743,25743,25741,25741
NDQUSD,20260107,122500,25742,25742,25741,25741
NDQUSD,20260107,122600,25740,25740,25738,25740
NDQUSD,20260107,122700,25739,25741,25739,25741
NDQUSD,20260107,122800,25740,25740,25737,25737
NDQUSD,20260107,122900,25736,25738,25736,25738
NDQUSD,20260107,123000,25737,25738,25737,25738
NDQUSD,20260107,123100,25739,25739,25738,25738
NDQUSD,20260107,123200,25739,25739,25739,25739
NDQUSD,20260107,123300,25739,25739,25737,25738
NDQUSD,20260107,123400,25739,25740,25739,25740
NDQUSD,20260107,123500,25741,25749,25741,25749
NDQUSD,20260107,123600,25750,25757,25750,25753
NDQUSD,20260107,123700,25754,25754,25749,25749
NDQUSD,20260107,123800,25750,25755,25750,25755
NDQUSD,20260107,123900,25754,25754,25752,25753
NDQUSD,20260107,124000,25754,25755,25754,25755
NDQUSD,20260107,124100,25755,25756,25755,25756
NDQUSD,20260107,124200,25757,25757,25754,25755
NDQUSD,20260107,124300,25754,25754,25754,25754
NDQUSD,20260107,124400,25755,25758,25755,25758
NDQUSD,20260107,124500,25758,25758,25755,25755
NDQUSD,20260107,124600,25754,25755,25754,25754
NDQUSD,20260107,124700,25755,25756,25755,25755
NDQUSD,20260107,124800,25754,25754,25753,25754
NDQUSD,20260107,124900,25755,25755,25755,25755
NDQUSD,20260107,125000,25756,25758,25756,25756
NDQUSD,20260107,125100,25757,25758,25756,25756
NDQUSD,20260107,125200,25755,25755,25754,25754
NDQUSD,20260107,125300,25755,25756,25755,25755
NDQUSD,20260107,125400,25755,25759,25755,25759
NDQUSD,20260107,125500,25758,25760,25758,25760
NDQUSD,20260107,125600,25761,25762,25760,25762
NDQUSD,20260107,125700,25761,25763,25761,25761
NDQUSD,20260107,125800,25760,25761,25760,25761
NDQUSD,20260107,125900,25760,25761,25760,25760
NDQUSD,20260107,130000,25761,25764,25761,25764
NDQUSD,20260107,130100,25763,25764,25762,25764
NDQUSD,20260107,130200,25763,25763,25759,25760
NDQUSD,20260107,130300,25761,25765,25761,25764
NDQUSD,20260107,130400,25763,25766,25763,25766
NDQUSD,20260107,130500,25767,25770,25767,25768
NDQUSD,20260107,130600,25767,25771,25766,25771
NDQUSD,20260107,130700,25770,25770,25768,25770
NDQUSD,20260107,130800,25769,25769,25766,25766
NDQUSD,20260107,130900,25767,25767,25766,25767
NDQUSD,20260107,131000,25768,25770,25768,25770
NDQUSD,20260107,131100,25769,25774,25769,25774
NDQUSD,20260107,131200,25775,25777,25773,25776
NDQUSD,20260107,131300,25777,25777,25774,25774
NDQUSD,20260107,131400,25773,25773,25770,25770
NDQUSD,20260107,131500,25769,25769,25768,25768
NDQUSD,20260107,131600,25767,25769,25766,25769
NDQUSD,20260107,131700,25768,25771,25768,25771
NDQUSD,20260107,131800,25772,25775,25772,25775
NDQUSD,20260107,131900,25776,25776,25771,25771
NDQUSD,20260107,132000,25770,25773,25770,25773
NDQUSD,20260107,132100,25772,25773,25771,25773
NDQUSD,20260107,132200,25774,25776,25773,25775
NDQUSD,20260107,132300,25774,25774,25771,25774
NDQUSD,20260107,132400,25775,25775,25774,25774
NDQUSD,20260107,132500,25775,25776,25775,25776
NDQUSD,20260107,132600,25777,25778,25777,25777
NDQUSD,20260107,132700,25776,25776,25774,25774
NDQUSD,20260107,132800,25773,25776,25773,25775
NDQUSD,20260107,132900,25776,25776,25774,25774
NDQUSD,20260107,133000,25773,25773,25771,25771
NDQUSD,20260107,133100,25770,25770,25768,25768
NDQUSD,20260107,133200,25767,25767,25762,25762
NDQUSD,20260107,133300,25763,25765,25763,25764
NDQUSD,20260107,133400,25763,25763,25750,25756
NDQUSD,20260107,133500,25755,25758,25752,25754
NDQUSD,20260107,133600,25755,25756,25752,25752
NDQUSD,20260107,133700,25751,25755,25751,25754
NDQUSD,20260107,133800,25753,25756,25751,25753
NDQUSD,20260107,133900,25752,25753,25751,25752
NDQUSD,20260107,134000,25753,25758,25753,25758
NDQUSD,20260107,134100,25757,25757,25754,25755
NDQUSD,20260107,134200,25756,25760,25756,25759
NDQUSD,20260107,134300,25760,25764,25760,25764
NDQUSD,20260107,134400,25765,25766,25764,25764
NDQUSD,20260107,134500,25765,25765,25764,25764
NDQUSD,20260107,134600,25763,25766,25763,25766
NDQUSD,20260107,134700,25767,25771,25767,25771
NDQUSD,20260107,134800,25770,25770,25770,25770
NDQUSD,20260107,134900,25771,25772,25771,25771
NDQUSD,20260107,135000,25772,25774,25772,25772
NDQUSD,20260107,135100,25771,25771,25767,25768
NDQUSD,20260107,135200,25767,25767,25764,25766
NDQUSD,20260107,135300,25767,25768,25766,25766
NDQUSD,20260107,135400,25765,25765,25764,25764
NDQUSD,20260107,135500,25765,25766,25763,25763
NDQUSD,20260107,135600,25762,25762,25759,25759
NDQUSD,20260107,135700,25758,25758,25756,25758
NDQUSD,20260107,135800,25759,25761,25759,25761
NDQUSD,20260107,135900,25762,25764,25762,25763
NDQUSD,20260107,140000,25763,25763,25763,25763
NDQUSD,20260107,140100,25762,25762,25753,25753
NDQUSD,20260107,140200,25754,25755,25752,25752
NDQUSD,20260107,140300,25753,25754,25753,25754
NDQUSD,20260107,140400,25755,25761,25755,25761
NDQUSD,20260107,140500,25760,25761,25758,25761
NDQUSD,20260107,140600,25762,25764,25762,25762
NDQUSD,20260107,140700,25763,25763,25760,25762
NDQUSD,20260107,140800,25761,25762,25760,25762
NDQUSD,20260107,140900,25761,25763,25760,25762
NDQUSD,20260107,141000,25761,25762,25756,25757
NDQUSD,20260107,141100,25758,25758,25756,25757
NDQUSD,20260107,141200,25758,25760,25757,25757
NDQUSD,20260107,141300,25756,25756,25754,25754
NDQUSD,20260107,141400,25755,25758,25755,25758
NDQUSD,20260107,141500,25759,25762,25759,25759
NDQUSD,20260107,141600,25760,25766,25760,25764
NDQUSD,20260107,141700,25765,25767,25764,25765
NDQUSD,20260107,141800,25766,25766,25765,25766
NDQUSD,20260107,141900,25767,25769,25765,25765
NDQUSD,20260107,142000,25766,25767,25762,25762
NDQUSD,20260107,142100,25763,25768,25763,25764
NDQUSD,20260107,142200,25765,25768,25762,25768
NDQUSD,20260107,142300,25767,25768,25766,25768
NDQUSD,20260107,142400,25767,25767,25762,25762
NDQUSD,20260107,142500,25763,25766,25763,25765
NDQUSD,20260107,142600,25766,25770,25765,25768
NDQUSD,20260107,142700,25767,25769,25767,25769
NDQUSD,20260107,142800,25770,25772,25767,25768
NDQUSD,20260107,142900,25769,25770,25768,25770
NDQUSD,20260107,143000,25771,25772,25770,25771
NDQUSD,20260107,143100,25772,25781,25772,25781
NDQUSD,20260107,143200,25780,25785,25778,25784
NDQUSD,20260107,143300,25783,25786,25781,25781
NDQUSD,20260107,143400,25780,25780,25778,25778
NDQUSD,20260107,143500,25779,25779,25771,25771
NDQUSD,20260107,143600,25770,25771,25766,25767
NDQUSD,20260107,143700,25768,25768,25763,25767
NDQUSD,20260107,143800,25766,25773,25765,25770
NDQUSD,20260107,143900,25771,25772,25771,25772
NDQUSD,20260107,144000,25773,25780,25771,25780
NDQUSD,20260107,144100,25779,25786,25777,25786
NDQUSD,20260107,144200,25787,25787,25783,25787
NDQUSD,20260107,144300,25786,25788,25786,25788
NDQUSD,20260107,144400,25787,25790,25786,25789
NDQUSD,20260107,144500,25788,25789,25787,25787
NDQUSD,20260107,144600,25786,25786,25783,25784
NDQUSD,20260107,144700,25785,25785,25781,25782
NDQUSD,20260107,144800,25781,25781,25775,25775
NDQUSD,20260107,144900,25776,25779,25774,25779
NDQUSD,20260107,145000,25778,25784,25778,25780
NDQUSD,20260107,145100,25779,25779,25769,25770
NDQUSD,20260107,145200,25771,25774,25770,25774
NDQUSD,20260107,145300,25775,25780,25775,25779
NDQUSD,20260107,145400,25778,25779,25777,25779
NDQUSD,20260107,145500,25780,25784,25780,25781
NDQUSD,20260107,145600,25780,25784,25780,25782
NDQUSD,20260107,145700,25783,25783,25781,25782
NDQUSD,20260107,145800,25783,25784,25782,25784
NDQUSD,20260107,145900,25783,25785,25783,25784
NDQUSD,20260107,150000,25783,25786,25783,25786
NDQUSD,20260107,150100,25785,25785,25777,25777
NDQUSD,20260107,150200,25776,25776,25773,25773
NDQUSD,20260107,150300,25774,25784,25774,25776
NDQUSD,20260107,150400,25775,25775,25773,25774
NDQUSD,20260107,150500,25773,25775,25771,25772
NDQUSD,20260107,150600,25771,25771,25763,25764
NDQUSD,20260107,150700,25763,25763,25759,25761
NDQUSD,20260107,150800,25762,25766,25761,25765
NDQUSD,20260107,150900,25764,25767,25764,25765
NDQUSD,20260107,151000,25766,25768,25764,25765
NDQUSD,20260107,151100,25766,25768,25766,25768
NDQUSD,20260107,151200,25769,25770,25766,25766
NDQUSD,20260107,151300,25767,25767,25766,25766
NDQUSD,20260107,151400,25765,25770,25765,25770
NDQUSD,20260107,151500,25770,25772,25770,25770
NDQUSD,20260107,151600,25769,25773,25767,25772
NDQUSD,20260107,151700,25773,25774,25772,25774
NDQUSD,20260107,151800,25775,25777,25775,25775
NDQUSD,20260107,151900,25776,25778,25776,25776
NDQUSD,20260107,152000,25777,25778,25776,25776
NDQUSD,20260107,152100,25777,25777,25774,25774
NDQUSD,20260107,152200,25773,25773,25769,25769
NDQUSD,20260107,152300,25768,25770,25768,25769
NDQUSD,20260107,152400,25768,25768,25761,25763
NDQUSD,20260107,152500,25762,25769,25760,25769
NDQUSD,20260107,152600,25770,25781,25770,25781
NDQUSD,20260107,152700,25780,25782,25777,25782
NDQUSD,20260107,152800,25783,25785,25777,25785
NDQUSD,20260107,152900,25784,25784,25776,25784
NDQUSD,20260107,153000,25783,25786,25780,25786
NDQUSD,20260107,153100,25788,25805,25777,25777
NDQUSD,20260107,153200,25774,25784,25769,25775
NDQUSD,20260107,153300,25776,25792,25775,25791
NDQUSD,20260107,153400,25792,25811,25792,25801
NDQUSD,20260107,153500,25800,25816,25797,25816
NDQUSD,20260107,153600,25818,25827,25818,25822
NDQUSD,20260107,153700,25821,25827,25796,25804
NDQUSD,20260107,153800,25805,25810,25800,25802
NDQUSD,20260107,153900,25803,25822,25802,25816
NDQUSD,20260107,154000,25817,25832,25815,25830
NDQUSD,20260107,154100,25831,25833,25821,25824
NDQUSD,20260107,154200,25823,25860,25823,25860
NDQUSD,20260107,154300,25859,25859,25838,25842
NDQUSD,20260107,154400,25840,25854,25835,25835
NDQUSD,20260107,154500,25838,25851,25838,25850
NDQUSD,20260107,154600,25852,25853,25838,25845
NDQUSD,20260107,154700,25842,25864,25841,25864
NDQUSD,20260107,154800,25866,25866,25859,25861
NDQUSD,20260107,154900,25860,25868,25852,25866
NDQUSD,20260107,155000,25867,25868,25851,25854
NDQUSD,20260107,155100,25855,25864,25850,25852
NDQUSD,20260107,155200,25853,25856,25844,25848
NDQUSD,20260107,155300,25846,25859,25843,25858
NDQUSD,20260107,155400,25857,25868,25854,25867
NDQUSD,20260107,155500,25866,25868,25849,25849
NDQUSD,20260107,155600,25850,25870,25850,25869
NDQUSD,20260107,155700,25870,25875,25864,25867
NDQUSD,20260107,155800,25866,25866,25851,25854
NDQUSD,20260107,155900,25855,25863,25852,25854
NDQUSD,20260107,160000,25855,25858,25851,25852
NDQUSD,20260107,160100,25853,25859,25821,25828
NDQUSD,20260107,160200,25827,25833,25812,25812
NDQUSD,20260107,160300,25811,25823,25811,25821
NDQUSD,20260107,160400,25826,25826,25813,25822
NDQUSD,20260107,160500,25824,25842,25816,25839
NDQUSD,20260107,160600,25840,25844,25831,25842
NDQUSD,20260107,160700,25844,25860,25840,25860
NDQUSD,20260107,160800,25861,25862,25854,25856
NDQUSD,20260107,160900,25858,25860,25847,25849
NDQUSD,20260107,161000,25850,25855,25849,25854
NDQUSD,20260107,161100,25853,25862,25850,25862
NDQUSD,20260107,161200,25861,25861,25853,25857
NDQUSD,20260107,161300,25858,25866,25856,25864
NDQUSD,20260107,161400,25865,25866,25851,25851
NDQUSD,20260107,161500,25852,25859,25850,25856
NDQUSD,20260107,161600,25855,25855,25833,25834
NDQUSD,20260107,161700,25833,25839,25830,25837
NDQUSD,20260107,161800,25836,25836,25820,25821
NDQUSD,20260107,161900,25822,25835,25821,25835
NDQUSD,20260107,162000,25834,25840,25831,25832
NDQUSD,20260107,162100,25833,25838,25825,25836
NDQUSD,20260107,162200,25837,25850,25836,25850
NDQUSD,20260107,162300,25849,25853,25841,25845
NDQUSD,20260107,162400,25844,25850,25843,25846
NDQUSD,20260107,162500,25845,25856,25843,25852
NDQUSD,20260107,162600,25853,25858,25843,25845
NDQUSD,20260107,162700,25844,25844,25836,25844
NDQUSD,20260107,162800,25845,25854,25844,25853
NDQUSD,20260107,162900,25854,25871,25854,25869
NDQUSD,20260107,163000,25868,25871,25862,25862
NDQUSD,20260107,163100,25863,25868,25860,25862
NDQUSD,20260107,163200,25861,25864,25855,25859
NDQUSD,20260107,163300,25858,25874,25858,25874
NDQUSD,20260107,163400,25875,25883,25875,25879
NDQUSD,20260107,163500,25880,25881,25875,25878
NDQUSD,20260107,163600,25879,25895,25879,25894
NDQUSD,20260107,163700,25895,25898,25890,25891
NDQUSD,20260107,163800,25890,25892,25886,25890
NDQUSD,20260107,163900,25891,25892,25834,25837
NDQUSD,20260107,164000,25840,25849,25810,25848
NDQUSD,20260107,164100,25849,25869,25849,25866
NDQUSD,20260107,164200,25867,25869,25854,25854
NDQUSD,20260107,164300,25855,25858,25846,25851
NDQUSD,20260107,164400,25850,25855,25838,25839
NDQUSD,20260107,164500,25840,25854,25835,25851
NDQUSD,20260107,164600,25850,25865,25848,25863
NDQUSD,20260107,164700,25866,25873,25866,25871
NDQUSD,20260107,164800,25870,25883,25870,25882
NDQUSD,20260107,164900,25883,25893,25883,25890
NDQUSD,20260107,165000,25891,25900,25891,25894
NDQUSD,20260107,165100,25895,25898,25891,25895
NDQUSD,20260107,165200,25896,25905,25896,25900
NDQUSD,20260107,165300,25901,25904,25898,25904
NDQUSD,20260107,165400,25903,25907,25900,25905
NDQUSD,20260107,165500,25904,25905,25900,25902
NDQUSD,20260107,165600,25901,25901,25895,25901
NDQUSD,20260107,165700,25902,25903,25897,25900
NDQUSD,20260107,165800,25899,25902,25898,25900
NDQUSD,20260107,165900,25901,25903,25900,25903
NDQUSD,20260107,170000,25904,25904,25898,25901
NDQUSD,20260107,170100,25902,25916,25901,25915
NDQUSD,20260107,170200,25914,25914,25912,25914
NDQUSD,20260107,170300,25915,25917,25912,25916
NDQUSD,20260107,170400,25917,25922,25915,25918
NDQUSD,20260107,170500,25919,25919,25915,25917
NDQUSD,20260107,170600,25918,25920,25913,25916
NDQUSD,20260107,170700,25917,25918,25914,25916
NDQUSD,20260107,170800,25915,25917,25912,25914
NDQUSD,20260107,170900,25913,25916,25913,25914
NDQUSD,20260107,171000,25913,25920,25913,25916
NDQUSD,20260107,171100,25917,25917,25912,25914
NDQUSD,20260107,171200,25915,25917,25911,25916
NDQUSD,20260107,171300,25917,25922,25917,25921
NDQUSD,20260107,171400,25922,25923,25920,25920
NDQUSD,20260107,171500,25919,25922,25918,25920
NDQUSD,20260107,171600,25921,25923,25918,25923
NDQUSD,20260107,171700,25924,25924,25917,25918
NDQUSD,20260107,171800,25917,25920,25917,25920
NDQUSD,20260107,171900,25919,25919,25914,25917
NDQUSD,20260107,172000,25916,25917,25913,25916
NDQUSD,20260107,172100,25917,25917,25904,25908
NDQUSD,20260107,172200,25907,25911,25907,25907
NDQUSD,20260107,172300,25906,25908,25904,25904
NDQUSD,20260107,172400,25902,25903,25899,25900
NDQUSD,20260107,172500,25899,25901,25895,25900
NDQUSD,20260107,172600,25899,25900,25885,25886
NDQUSD,20260107,172700,25887,25892,25884,25889
NDQUSD,20260107,172800,25888,25890,25888,25889
NDQUSD,20260107,172900,25888,25888,25878,25878
NDQUSD,20260107,173000,25877,25891,25877,25891
NDQUSD,20260107,173100,25892,25898,25887,25889
NDQUSD,20260107,173200,25890,25900,25890,25897
NDQUSD,20260107,173300,25898,25903,25898,25900
NDQUSD,20260107,173400,25901,25903,25897,25903
NDQUSD,20260107,173500,25906,25906,25897,25899
NDQUSD,20260107,173600,25898,25906,25898,25903
NDQUSD,20260107,173700,25904,25905,25898,25898
NDQUSD,20260107,173800,25899,25901,25897,25900
NDQUSD,20260107,173900,25899,25900,25895,25898
NDQUSD,20260107,174000,25897,25904,25897,25902
NDQUSD,20260107,174100,25903,25912,25903,25912
NDQUSD,20260107,174200,25911,25916,25911,25914
NDQUSD,20260107,174300,25915,25921,25915,25921
NDQUSD,20260107,174400,25920,25937,25920,25936
NDQUSD,20260107,174500,25937,25940,25935,25939
NDQUSD,20260107,174600,25938,25950,25936,25950
NDQUSD,20260107,174700,25951,25959,25950,25956
NDQUSD,20260107,174800,25957,25958,25953,25957
NDQUSD,20260107,174900,25956,25956,25952,25954
NDQUSD,20260107,175000,25953,25953,25946,25948
NDQUSD,20260107,175100,25949,25950,25943,25949
NDQUSD,20260107,175200,25948,25949,25943,25949
NDQUSD,20260107,175300,25950,25952,25949,25951
NDQUSD,20260107,175400,25950,25951,25948,25949
NDQUSD,20260107,175500,25948,25950,25948,25950
NDQUSD,20260107,175600,25951,25958,25951,25956
NDQUSD,20260107,175700,25957,25962,25956,25962
NDQUSD,20260107,175800,25963,25966,25963,25966
NDQUSD,20260107,175900,25967,25967,25964,25966
NDQUSD,20260107,180000,25967,25967,25963,25966
NDQUSD,20260107,180100,25965,25970,25964,25969
NDQUSD,20260107,180200,25968,25968,25964,25966
NDQUSD,20260107,180300,25967,25969,25965,25965
NDQUSD,20260107,180400,25964,25968,25961,25968
NDQUSD,20260107,180500,25969,25970,25969,25969
NDQUSD,20260107,180600,25970,25975,25970,25975
NDQUSD,20260107,180700,25976,25979,25976,25979
NDQUSD,20260107,180800,25980,25984,25978,25982
NDQUSD,20260107,180900,25983,25984,25982,25984
NDQUSD,20260107,181000,25983,25983,25978,25980
NDQUSD,20260107,181100,25981,25981,25977,25978
NDQUSD,20260107,181200,25979,25979,25974,25975
NDQUSD,20260107,181300,25976,25976,25972,25972
NDQUSD,20260107,181400,25973,25973,25968,25970
NDQUSD,20260107,181500,25969,25972,25968,25972
NDQUSD,20260107,181600,25971,25972,25967,25969
NDQUSD,20260107,181700,25970,25971,25968,25971
NDQUSD,20260107,181800,25972,25976,25972,25972
NDQUSD,20260107,181900,25973,25975,25969,25974
NDQUSD,20260107,182000,25975,25977,25974,25977
NDQUSD,20260107,182100,25978,25980,25977,25977
NDQUSD,20260107,182200,25978,25979,25978,25979
NDQUSD,20260107,182300,25980,25980,25978,25980
NDQUSD,20260107,182400,25979,25985,25979,25984
NDQUSD,20260107,182500,25983,25983,25982,25982
NDQUSD,20260107,182600,25981,25981,25978,25978
NDQUSD,20260107,182700,25979,25982,25978,25980
NDQUSD,20260107,182800,25981,25981,25974,25975
NDQUSD,20260107,182900,25976,25985,25975,25985
NDQUSD,20260107,183000,25986,25986,25982,25982
NDQUSD,20260107,183100,25981,25981,25977,25979
NDQUSD,20260107,183200,25980,25982,25979,25981
NDQUSD,20260107,183300,25980,25980,25974,25974
NDQUSD,20260107,183400,25975,25980,25975,25979
NDQUSD,20260107,183500,25980,25980,25978,25978
NDQUSD,20260107,183600,25977,25977,25973,25975
NDQUSD,20260107,183700,25976,25977,25974,25975
NDQUSD,20260107,183800,25976,25976,25972,25973
NDQUSD,20260107,183900,25974,25978,25972,25978
NDQUSD,20260107,184000,25979,25979,25978,25978
NDQUSD,20260107,184100,25979,25979,25976,25977
NDQUSD,20260107,184200,25978,25980,25977,25980
NDQUSD,20260107,184300,25979,25979,25978,25979
NDQUSD,20260107,184400,25980,25988,25980,25988
NDQUSD,20260107,184500,25989,25992,25989,25990
NDQUSD,20260107,184600,25989,25992,25987,25987
NDQUSD,20260107,184700,25986,25986,25983,25984
NDQUSD,20260107,184800,25983,25985,25982,25984
NDQUSD,20260107,184900,25983,25984,25978,25978
NDQUSD,20260107,185000,25979,25982,25979,25979
NDQUSD,20260107,185100,25978,25978,25969,25973
NDQUSD,20260107,185200,25974,25974,25966,25967
NDQUSD,20260107,185300,25966,25968,25958,25967
NDQUSD,20260107,185400,25968,25968,25964,25968
NDQUSD,20260107,185500,25969,25969,25964,25968
NDQUSD,20260107,185600,25967,25968,25964,25967
NDQUSD,20260107,185700,25968,25976,25962,25964
NDQUSD,20260107,185800,25965,25966,25964,25964
NDQUSD,20260107,185900,25963,25965,25961,25964
NDQUSD,20260107,190000,25965,25968,25965,25967
NDQUSD,20260107,190100,25968,25968,25960,25960
NDQUSD,20260107,190200,25961,25963,25959,25963
NDQUSD,20260107,190300,25966,25966,25963,25964
NDQUSD,20260107,190400,25963,25964,25959,25959
NDQUSD,20260107,190500,25960,25963,25956,25958
NDQUSD,20260107,190600,25959,25959,25954,25956
NDQUSD,20260107,190700,25957,25962,25956,25956
NDQUSD,20260107,190800,25957,25960,25955,25959
NDQUSD,20260107,190900,25958,25960,25958,25959
NDQUSD,20260107,191000,25960,25963,25958,25958
NDQUSD,20260107,191100,25957,25957,25950,25955
NDQUSD,20260107,191200,25954,25955,25947,25947
NDQUSD,20260107,191300,25948,25953,25947,25952
NDQUSD,20260107,191400,25951,25956,25950,25956
NDQUSD,20260107,191500,25957,25958,25956,25957
NDQUSD,20260107,191600,25958,25958,25940,25941
NDQUSD,20260107,191700,25942,25949,25942,25946
NDQUSD,20260107,191800,25945,25947,25941,25947
NDQUSD,20260107,191900,25946,25948,25942,25944
NDQUSD,20260107,192000,25943,25944,25936,25944
NDQUSD,20260107,192100,25943,25943,25940,25940
NDQUSD,20260107,192200,25939,25942,25938,25939
NDQUSD,20260107,192300,25938,25940,25934,25935
NDQUSD,20260107,192400,25936,25941,25931,25940
NDQUSD,20260107,192500,25939,25942,25936,25936
NDQUSD,20260107,192600,25935,25935,25928,25930
NDQUSD,20260107,192700,25929,25934,25929,25933
NDQUSD,20260107,192800,25932,25940,25931,25936
NDQUSD,20260107,192900,25935,25936,25927,25928
NDQUSD,20260107,193000,25929,25931,25924,25926
NDQUSD,20260107,193100,25927,25940,25927,25939
NDQUSD,20260107,193200,25940,25942,25926,25928
NDQUSD,20260107,193300,25929,25933,25929,25929
NDQUSD,20260107,193400,25930,25941,25928,25941
NDQUSD,20260107,193500,25942,25948,25942,25948
NDQUSD,20260107,193600,25947,25948,25942,25944
NDQUSD,20260107,193700,25945,25945,25939,25940
NDQUSD,20260107,193800,25941,25948,25940,25948
NDQUSD,20260107,193900,25947,25949,25946,25948
NDQUSD,20260107,194000,25947,25950,25947,25949
NDQUSD,20260107,194100,25950,25958,25950,25958
NDQUSD,20260107,194200,25959,25963,25958,25963
NDQUSD,20260107,194300,25964,25966,25962,25965
NDQUSD,20260107,194400,25964,25967,25960,25966
NDQUSD,20260107,194500,25967,25968,25966,25966
NDQUSD,20260107,194600,25965,25966,25959,25961
NDQUSD,20260107,194700,25962,25964,25961,25962
NDQUSD,20260107,194800,25963,25970,25963,25969
NDQUSD,20260107,194900,25968,25968,25967,25967
NDQUSD,20260107,195000,25968,25970,25967,25970
NDQUSD,20260107,195100,25971,25974,25970,25970
NDQUSD,20260107,195200,25971,25973,25970,25972
NDQUSD,20260107,195300,25971,25974,25971,25973
NDQUSD,20260107,195400,25972,25973,25971,25972
NDQUSD,20260107,195500,25971,25973,25968,25968
NDQUSD,20260107,195600,25969,25969,25957,25957
NDQUSD,20260107,195700,25956,25956,25948,25949
NDQUSD,20260107,195800,25950,25954,25948,25950
NDQUSD,20260107,195900,25949,25953,25948,25953
NDQUSD,20260107,200000,25954,25956,25952,25952
NDQUSD,20260107,200100,25951,25952,25949,25950
NDQUSD,20260107,200200,25949,25949,25944,25945
NDQUSD,20260107,200300,25944,25950,25941,25950
NDQUSD,20260107,200400,25949,25949,25944,25944
NDQUSD,20260107,200500,25943,25951,25943,25950
NDQUSD,20260107,200600,25949,25949,25939,25939
NDQUSD,20260107,200700,25940,25942,25938,25942
NDQUSD,20260107,200800,25943,25944,25939,25940
NDQUSD,20260107,200900,25941,25944,25938,25939
NDQUSD,20260107,201000,25938,25938,25926,25930
NDQUSD,20260107,201100,25929,25931,25910,25913
NDQUSD,20260107,201200,25912,25923,25910,25920
NDQUSD,20260107,201300,25919,25920,25911,25913
NDQUSD,20260107,201400,25912,25912,25899,25910
NDQUSD,20260107,201500,25911,25917,25911,25914
NDQUSD,20260107,201600,25915,25917,25902,25902
NDQUSD,20260107,201700,25901,25907,25889,25893
NDQUSD,20260107,201800,25892,25903,25891,25898
NDQUSD,20260107,201900,25899,25907,25899,25902
NDQUSD,20260107,202000,25903,25911,25902,25910
NDQUSD,20260107,202100,25911,25911,25903,25904
NDQUSD,20260107,202200,25902,25904,25899,25901
NDQUSD,20260107,202300,25900,25902,25896,25896
NDQUSD,20260107,202400,25897,25907,25897,25900
NDQUSD,20260107,202500,25899,25901,25896,25898
NDQUSD,20260107,202600,25899,25899,25891,25891
NDQUSD,20260107,202700,25890,25892,25889,25891
NDQUSD,20260107,202800,25892,25892,25889,25891
NDQUSD,20260107,202900,25892,25892,25889,25891
NDQUSD,20260107,203000,25892,25897,25891,25896
NDQUSD,20260107,203100,25895,25898,25889,25898
NDQUSD,20260107,203200,25899,25906,25897,25906
NDQUSD,20260107,203300,25907,25910,25906,25910
NDQUSD,20260107,203400,25911,25913,25909,25912
NDQUSD,20260107,203500,25911,25912,25910,25911
NDQUSD,20260107,203600,25912,25914,25905,25908
NDQUSD,20260107,203700,25907,25911,25904,25911
NDQUSD,20260107,203800,25912,25912,25909,25910
NDQUSD,20260107,203900,25911,25912,25910,25911
NDQUSD,20260107,204000,25910,25917,25910,25916
NDQUSD,20260107,204100,25915,25915,25904,25904
NDQUSD,20260107,204200,25905,25906,25902,25902
NDQUSD,20260107,204300,25903,25910,25902,25910
NDQUSD,20260107,204400,25911,25913,25911,25912
NDQUSD,20260107,204500,25911,25911,25910,25911
NDQUSD,20260107,204600,25912,25912,25905,25907
NDQUSD,20260107,204700,25908,25910,25905,25905
NDQUSD,20260107,204800,25906,25909,25906,25907
NDQUSD,20260107,204900,25908,25912,25908,25912
NDQUSD,20260107,205000,25911,25914,25910,25911
NDQUSD,20260107,205100,25912,25912,25904,25904
NDQUSD,20260107,205200,25905,25908,25904,25908
NDQUSD,20260107,205300,25907,25912,25907,25909
NDQUSD,20260107,205400,25910,25912,25908,25910
NDQUSD,20260107,205500,25911,25913,25911,25913
NDQUSD,20260107,205600,25912,25914,25909,25911
NDQUSD,20260107,205700,25910,25911,25907,25908
NDQUSD,20260107,205800,25909,25909,25905,25906
NDQUSD,20260107,205900,25907,25907,25904,25905
NDQUSD,20260107,210000,25904,25904,25898,25900
NDQUSD,20260107,210100,25899,25903,25896,25899
NDQUSD,20260107,210200,25900,25905,25900,25902
NDQUSD,20260107,210300,25903,25905,25900,25900
NDQUSD,20260107,210400,25899,25901,25895,25898
NDQUSD,20260107,210500,25899,25905,25899,25904
NDQUSD,20260107,210600,25905,25906,25900,25903
NDQUSD,20260107,210700,25904,25909,25904,25909
NDQUSD,20260107,210800,25908,25908,25904,25904
NDQUSD,20260107,210900,25905,25906,25898,25901
NDQUSD,20260107,211000,25902,25902,25896,25898
NDQUSD,20260107,211100,25897,25898,25894,25895
NDQUSD,20260107,211200,25894,25897,25893,25897
NDQUSD,20260107,211300,25896,25897,25888,25888
NDQUSD,20260107,211400,25889,25889,25869,25871
NDQUSD,20260107,211500,25870,25870,25862,25867
NDQUSD,20260107,211600,25866,25868,25855,25868
NDQUSD,20260107,211700,25869,25875,25866,25870
NDQUSD,20260107,211800,25869,25873,25862,25870
NDQUSD,20260107,211900,25869,25880,25869,25880
NDQUSD,20260107,212000,25881,25882,25877,25882
NDQUSD,20260107,212100,25883,25883,25869,25871
NDQUSD,20260107,212200,25872,25878,25870,25872
NDQUSD,20260107,212300,25873,25875,25867,25868
NDQUSD,20260107,212400,25867,25867,25862,25865
NDQUSD,20260107,212500,25864,25867,25861,25861
NDQUSD,20260107,212600,25862,25866,25858,25858
NDQUSD,20260107,212700,25859,25860,25855,25859
NDQUSD,20260107,212800,25860,25861,25851,25853
NDQUSD,20260107,212900,25852,25853,25850,25850
NDQUSD,20260107,213000,25851,25859,25851,25857
NDQUSD,20260107,213100,25858,25858,25848,25848
NDQUSD,20260107,213200,25847,25850,25839,25839
NDQUSD,20260107,213300,25840,25846,25838,25845
NDQUSD,20260107,213400,25846,25852,25846,25850
NDQUSD,20260107,213500,25849,25849,25835,25835
NDQUSD,20260107,213600,25834,25834,25824,25826
NDQUSD,20260107,213700,25825,25833,25823,25826
NDQUSD,20260107,213800,25825,25827,25817,25817
NDQUSD,20260107,213900,25816,25821,25814,25819
NDQUSD,20260107,214000,25818,25823,25818,25818
NDQUSD,20260107,214100,25817,25833,25815,25828
NDQUSD,20260107,214200,25827,25827,25821,25823
NDQUSD,20260107,214300,25824,25832,25824,25832
NDQUSD,20260107,214400,25833,25836,25829,25829
NDQUSD,20260107,214500,25830,25832,25829,25830
NDQUSD,20260107,214600,25829,25832,25824,25825
NDQUSD,20260107,214700,25824,25833,25824,25833
NDQUSD,20260107,214800,25834,25838,25831,25834
NDQUSD,20260107,214900,25835,25835,25829,25831
NDQUSD,20260107,215000,25832,25832,25827,25830
NDQUSD,20260107,215100,25831,25843,25831,25839
NDQUSD,20260107,215200,25840,25840,25832,25832
NDQUSD,20260107,215300,25833,25841,25831,25841
NDQUSD,20260107,215400,25840,25840,25835,25838
NDQUSD,20260107,215500,25837,25839,25835,25836
NDQUSD,20260107,215600,25834,25834,25820,25821
NDQUSD,20260107,215700,25820,25821,25816,25821
NDQUSD,20260107,215800,25822,25826,25818,25823
NDQUSD,20260107,215900,25824,25824,25819,25821
NDQUSD,20260107,220000,25822,25838,25822,25834
NDQUSD,20260107,220100,25830,25832,25822,25832
NDQUSD,20260107,220200,25831,25831,25823,25823
NDQUSD,20260107,220300,25822,25826,25821,25824
NDQUSD,20260107,220400,25825,25829,25825,25828
NDQUSD,20260107,220500,25827,25827,25823,25824
NDQUSD,20260107,220600,25823,25823,25820,25822
NDQUSD,20260107,220700,25823,25824,25822,25822
NDQUSD,20260107,220800,25823,25823,25821,25821
NDQUSD,20260107,220900,25822,25823,25822,25823
NDQUSD,20260107,221000,25824,25825,25822,25822
NDQUSD,20260107,221100,25821,25824,25820,25821
NDQUSD,20260107,221200,25820,25821,25819,25820
NDQUSD,20260107,221300,25821,25822,25821,25822
NDQUSD,20260107,221400,25821,25821,25819,25820
NDQUSD,20260107,221500,25821,25824,25821,25824
NDQUSD,20260107,221600,25823,25824,25823,25823
NDQUSD,20260107,221700,25822,25824,25822,25824
NDQUSD,20260107,221800,25823,25823,25818,25818
NDQUSD,20260107,221900,25819,25826,25819,25826
NDQUSD,20260107,222000,25825,25829,25825,25829
NDQUSD,20260107,222100,25828,25828,25828,25828
NDQUSD,20260107,222200,25827,25829,25827,25829
NDQUSD,20260107,222300,25829,25831,25829,25830
NDQUSD,20260107,222400,25829,25829,25827,25829
NDQUSD,20260107,222500,25830,25830,25829,25829
NDQUSD,20260107,222600,25829,25829,25828,25829
NDQUSD,20260107,222700,25828,25828,25828,25828
NDQUSD,20260107,222800,25827,25827,25824,25825
NDQUSD,20260107,222900,25826,25826,25825,25825
NDQUSD,20260107,223000,25826,25828,25826,25828
NDQUSD,20260107,223100,25827,25827,25826,25826
NDQUSD,20260107,223200,25826,25826,25826,25826
NDQUSD,20260107,223300,25827,25827,25825,25825
NDQUSD,20260107,223400,25826,25826,25826,25826
NDQUSD,20260107,223500,25826,25826,25826,25826
NDQUSD,20260107,223600,25826,25826,25825,25825
NDQUSD,20260107,223700,25826,25826,25826,25826
NDQUSD,20260107,223800,25826,25826,25826,25826
NDQUSD,20260107,223900,25827,25829,25827,25828
NDQUSD,20260107,224000,25829,25829,25828,25828
NDQUSD,20260107,224100,25828,25828,25828,25828
NDQUSD,20260107,224200,25828,25828,25828,25828
NDQUSD,20260107,224300,25828,25829,25828,25829
NDQUSD,20260107,224400,25828,25828,25827,25827
NDQUSD,20260107,224500,25828,25828,25827,25827
NDQUSD,20260107,224600,25828,25828,25828,25828
NDQUSD,20260107,224700,25827,25829,25827,25829
NDQUSD,20260107,224800,25830,25830,25830,25830
NDQUSD,20260107,224900,25829,25829,25828,25829
NDQUSD,20260107,225000,25828,25830,25828,25830
NDQUSD,20260107,225100,25829,25830,25828,25828
NDQUSD,20260107,225200,25828,25828,25828,25828
NDQUSD,20260107,225300,25827,25828,25827,25828
NDQUSD,20260107,225400,25829,25832,25829,25832
NDQUSD,20260107,225500,25833,25833,25833,25833
NDQUSD,20260107,225600,25833,25833,25832,25832
NDQUSD,20260107,225700,25831,25835,25831,25835
NDQUSD,20260107,225800,25834,25834,25830,25832
NDQUSD,20260107,225900,25831,25831,25830,25831
NDQUSD,20260107,230000,25832,25832,25830,25832
NDQUSD,20260107,230100,25832,25832,25832,25832
NDQUSD,20260107,230200,25832,25832,25832,25832
NDQUSD,20260107,230300,25832,25832,25832,25832
NDQUSD,20260107,230400,25832,25832,25832,25832
NDQUSD,20260107,230500,25832,25832,25832,25832
NDQUSD,20260107,230600,25832,25832,25832,25832
NDQUSD,20260107,230700,25832,25832,25832,25832
NDQUSD,20260107,230800,25832,25832,25832,25832
NDQUSD,20260107,230900,25832,25832,25832,25832
NDQUSD,20260107,231000,25832,25832,25832,25832
NDQUSD,20260107,231100,25832,25832,25832,25832
NDQUSD,20260107,231200,25832,25832,25832,25832
NDQUSD,20260107,231300,25832,25832,25832,25832
NDQUSD,20260107,231400,25832,25832,25832,25832
NDQUSD,20260107,231500,25832,25832,25832,25832
NDQUSD,20260107,231600,25832,25832,25832,25832
NDQUSD,20260107,231700,25832,25832,25832,25832
NDQUSD,20260107,231800,25832,25832,25832,25832
NDQUSD,20260107,231900,25832,25832,25832,25832
NDQUSD,20260107,232000,25832,25832,25832,25832
NDQUSD,20260107,232100,25832,25832,25832,25832
NDQUSD,20260107,232200,25832,25832,25832,25832
NDQUSD,20260107,232300,25832,25832,25832,25832
NDQUSD,20260107,232400,25832,25832,25832,25832
NDQUSD,20260107,232500,25832,25832,25832,25832
NDQUSD,20260107,232600,25832,25832,25832,25832
NDQUSD,20260107,232700,25832,25832,25832,25832
NDQUSD,20260107,232800,25832,25832,25832,25832
NDQUSD,20260107,232900,25832,25832,25832,25832
NDQUSD,20260107,233000,25832,25832,25832,25832
NDQUSD,20260107,233100,25832,25832,25832,25832
NDQUSD,20260107,233200,25832,25832,25832,25832
NDQUSD,20260107,233300,25832,25832,25832,25832
NDQUSD,20260107,233400,25832,25832,25832,25832
NDQUSD,20260107,233500,25832,25832,25832,25832
NDQUSD,20260107,233600,25832,25832,25832,25832
NDQUSD,20260107,233700,25832,25832,25832,25832
NDQUSD,20260107,233800,25832,25832,25832,25832
NDQUSD,20260107,233900,25832,25832,25832,25832
NDQUSD,20260107,234000,25832,25832,25832,25832
NDQUSD,20260107,234100,25832,25832,25832,25832
NDQUSD,20260107,234200,25832,25832,25832,25832
NDQUSD,20260107,234300,25832,25832,25832,25832
NDQUSD,20260107,234400,25832,25832,25832,25832
NDQUSD,20260107,234500,25832,25832,25832,25832
NDQUSD,20260107,234600,25832,25832,25832,25832
NDQUSD,20260107,234700,25832,25832,25832,25832
NDQUSD,20260107,234800,25832,25832,25832,25832
NDQUSD,20260107,234900,25832,25832,25832,25832
NDQUSD,20260107,235000,25832,25832,25832,25832
NDQUSD,20260107,235100,25832,25832,25832,25832
NDQUSD,20260107,235200,25832,25832,25832,25832
NDQUSD,20260107,235300,25832,25832,25832,25832
NDQUSD,20260107,235400,25832,25832,25832,25832
NDQUSD,20260107,235500,25832,25832,25832,25832
NDQUSD,20260107,235600,25832,25832,25832,25832
NDQUSD,20260107,235700,25832,25832,25832,25832
NDQUSD,20260107,235800,25832,25832,25832,25832
NDQUSD,20260107,235900,25832,25832,25832,25832
NDQUSD,20260108,000000,25832,25832,25832,25832
GASUSD,20260107,000100,4.242,4.242,4.242,4.242
GASUSD,20260107,000200,4.242,4.242,4.242,4.242
GASUSD,20260107,000300,4.242,4.242,4.242,4.242
GASUSD,20260107,000400,4.242,4.242,4.242,4.242
GASUSD,20260107,000500,4.242,4.242,4.242,4.242
GASUSD,20260107,000600,4.242,4.242,4.242,4.242
GASUSD,20260107,000700,4.242,4.242,4.242,4.242
GASUSD,20260107,000800,4.242,4.242,4.242,4.242
GASUSD,20260107,000900,4.242,4.242,4.242,4.242
GASUSD,20260107,001000,4.242,4.242,4.242,4.242
GASUSD,20260107,001100,4.242,4.242,4.242,4.242
GASUSD,20260107,001200,4.242,4.242,4.242,4.242
GASUSD,20260107,001300,4.242,4.242,4.242,4.242
GASUSD,20260107,001400,4.242,4.242,4.242,4.242
GASUSD,20260107,001500,4.242,4.242,4.242,4.242
GASUSD,20260107,001600,4.242,4.242,4.242,4.242
GASUSD,20260107,001700,4.242,4.242,4.242,4.242
GASUSD,20260107,001800,4.242,4.242,4.242,4.242
GASUSD,20260107,001900,4.242,4.242,4.242,4.242
GASUSD,20260107,002000,4.242,4.242,4.242,4.242
GASUSD,20260107,002100,4.242,4.242,4.242,4.242
GASUSD,20260107,002200,4.242,4.242,4.242,4.242
GASUSD,20260107,002300,4.242,4.242,4.242,4.242
GASUSD,20260107,002400,4.242,4.242,4.242,4.242
GASUSD,20260107,002500,4.242,4.242,4.242,4.242
GASUSD,20260107,002600,4.242,4.242,4.242,4.242
GASUSD,20260107,002700,4.242,4.242,4.242,4.242
GASUSD,20260107,002800,4.242,4.242,4.242,4.242
GASUSD,20260107,002900,4.242,4.242,4.242,4.242
GASUSD,20260107,003000,4.242,4.242,4.242,4.242
GASUSD,20260107,003100,4.242,4.242,4.242,4.242
GASUSD,20260107,003200,4.242,4.242,4.242,4.242
GASUSD,20260107,003300,4.242,4.242,4.242,4.242
GASUSD,20260107,003400,4.242,4.242,4.242,4.242
GASUSD,20260107,003500,4.242,4.242,4.242,4.242
GASUSD,20260107,003600,4.242,4.242,4.242,4.242
GASUSD,20260107,003700,4.242,4.242,4.242,4.242
GASUSD,20260107,003800,4.242,4.242,4.242,4.242
GASUSD,20260107,003900,4.242,4.242,4.242,4.242
GASUSD,20260107,004000,4.242,4.242,4.242,4.242
GASUSD,20260107,004100,4.242,4.242,4.242,4.242
GASUSD,20260107,004200,4.242,4.242,4.242,4.242
GASUSD,20260107,004300,4.242,4.242,4.242,4.242
GASUSD,20260107,004400,4.242,4.242,4.242,4.242
GASUSD,20260107,004500,4.242,4.242,4.242,4.242
GASUSD,20260107,004600,4.242,4.242,4.242,4.242
GASUSD,20260107,004700,4.242,4.242,4.242,4.242
GASUSD,20260107,004800,4.242,4.242,4.242,4.242
GASUSD,20260107,004900,4.242,4.242,4.242,4.242
GASUSD,20260107,005000,4.242,4.242,4.242,4.242
GASUSD,20260107,005100,4.242,4.242,4.242,4.242
GASUSD,20260107,005200,4.242,4.242,4.242,4.242
GASUSD,20260107,005300,4.242,4.242,4.242,4.242
GASUSD,20260107,005400,4.242,4.242,4.242,4.242
GASUSD,20260107,005500,4.242,4.242,4.242,4.242
GASUSD,20260107,005600,4.242,4.242,4.242,4.242
GASUSD,20260107,005700,4.242,4.242,4.242,4.242
GASUSD,20260107,005800,4.242,4.242,4.242,4.242
GASUSD,20260107,005900,4.242,4.242,4.242,4.242
GASUSD,20260107,010000,4.242,4.242,4.242,4.242
GASUSD,20260107,010100,4.242,4.242,4.242,4.242
GASUSD,20260107,010200,4.242,4.242,4.242,4.242
GASUSD,20260107,010300,4.242,4.242,4.242,4.242
GASUSD,20260107,010400,4.242,4.242,4.242,4.242
GASUSD,20260107,010500,4.242,4.242,4.242,4.242
GASUSD,20260107,010600,4.242,4.242,4.242,4.242
GASUSD,20260107,010700,4.242,4.242,4.242,4.242
GASUSD,20260107,010800,4.242,4.242,4.242,4.242
GASUSD,20260107,010900,4.242,4.242,4.242,4.242
GASUSD,20260107,011000,4.242,4.242,4.242,4.242
GASUSD,20260107,011100,4.242,4.242,4.242,4.242
GASUSD,20260107,011200,4.242,4.242,4.242,4.242
GASUSD,20260107,011300,4.242,4.242,4.242,4.242
GASUSD,20260107,011400,4.242,4.242,4.242,4.242
GASUSD,20260107,011500,4.242,4.242,4.242,4.242
GASUSD,20260107,011600,4.242,4.242,4.242,4.242
GASUSD,20260107,011700,4.242,4.242,4.242,4.242
GASUSD,20260107,011800,4.242,4.242,4.242,4.242
GASUSD,20260107,011900,4.242,4.242,4.242,4.242
GASUSD,20260107,012000,4.242,4.242,4.242,4.242
GASUSD,20260107,012100,4.242,4.242,4.242,4.242
GASUSD,20260107,012200,4.242,4.242,4.242,4.242
GASUSD,20260107,012300,4.242,4.242,4.242,4.242
GASUSD,20260107,012400,4.242,4.242,4.242,4.242
GASUSD,20260107,012500,4.242,4.242,4.242,4.242
GASUSD,20260107,012600,4.242,4.242,4.242,4.242
GASUSD,20260107,012700,4.242,4.242,4.242,4.242
GASUSD,20260107,012800,4.242,4.242,4.242,4.242
GASUSD,20260107,012900,4.242,4.242,4.242,4.242
GASUSD,20260107,013000,4.242,4.242,4.242,4.242
GASUSD,20260107,013100,4.242,4.242,4.242,4.242
GASUSD,20260107,013200,4.242,4.242,4.242,4.242
GASUSD,20260107,013300,4.242,4.242,4.242,4.242
GASUSD,20260107,013400,4.242,4.242,4.242,4.242
GASUSD,20260107,013500,4.242,4.242,4.242,4.242
GASUSD,20260107,013600,4.242,4.242,4.242,4.242
GASUSD,20260107,013700,4.242,4.242,4.242,4.242
GASUSD,20260107,013800,4.242,4.242,4.242,4.242
GASUSD,20260107,013900,4.242,4.242,4.242,4.242
GASUSD,20260107,014000,4.242,4.242,4.242,4.242
GASUSD,20260107,014100,4.242,4.242,4.242,4.242
GASUSD,20260107,014200,4.242,4.242,4.242,4.242
GASUSD,20260107,014300,4.242,4.242,4.242,4.242
GASUSD,20260107,014400,4.242,4.242,4.242,4.242
GASUSD,20260107,014500,4.242,4.242,4.242,4.242
GASUSD,20260107,014600,4.242,4.242,4.242,4.242
GASUSD,20260107,014700,4.242,4.242,4.242,4.242
GASUSD,20260107,014800,4.242,4.242,4.242,4.242
GASUSD,20260107,014900,4.242,4.242,4.242,4.242
GASUSD,20260107,015000,4.242,4.242,4.242,4.242
GASUSD,20260107,015100,4.242,4.242,4.242,4.242
GASUSD,20260107,015200,4.242,4.242,4.242,4.242
GASUSD,20260107,015300,4.242,4.242,4.242,4.242
GASUSD,20260107,015400,4.242,4.242,4.242,4.242
GASUSD,20260107,015500,4.242,4.242,4.242,4.242
GASUSD,20260107,015600,4.242,4.242,4.242,4.242
GASUSD,20260107,015700,4.242,4.242,4.242,4.242
GASUSD,20260107,015800,4.242,4.242,4.242,4.242
GASUSD,20260107,015900,4.242,4.242,4.242,4.242
GASUSD,20260107,020000,4.242,4.242,4.242,4.242
GASUSD,20260107,020100,4.242,4.242,4.242,4.242
GASUSD,20260107,020200,4.242,4.242,4.242,4.242
GASUSD,20260107,020300,4.242,4.242,4.242,4.242
GASUSD,20260107,020400,4.242,4.242,4.242,4.242
GASUSD,20260107,020500,4.242,4.242,4.242,4.242
GASUSD,20260107,020600,4.242,4.242,4.242,4.242
GASUSD,20260107,020700,4.242,4.242,4.242,4.242
GASUSD,20260107,020800,4.242,4.242,4.242,4.242
GASUSD,20260107,020900,4.242,4.242,4.242,4.242
GASUSD,20260107,021000,4.242,4.242,4.242,4.242
GASUSD,20260107,021100,4.242,4.242,4.242,4.242
GASUSD,20260107,021200,4.242,4.242,4.242,4.242
GASUSD,20260107,021300,4.242,4.242,4.242,4.242
GASUSD,20260107,021400,4.242,4.242,4.242,4.242
GASUSD,20260107,021500,4.242,4.242,4.242,4.242
GASUSD,20260107,021600,4.242,4.242,4.242,4.242
GASUSD,20260107,021700,4.242,4.242,4.242,4.242
GASUSD,20260107,021800,4.242,4.242,4.242,4.242
GASUSD,20260107,021900,4.242,4.242,4.242,4.242
GASUSD,20260107,022000,4.242,4.242,4.242,4.242
GASUSD,20260107,022100,4.242,4.242,4.242,4.242
GASUSD,20260107,022200,4.242,4.242,4.242,4.242
GASUSD,20260107,022300,4.242,4.242,4.242,4.242
GASUSD,20260107,022400,4.242,4.242,4.242,4.242
GASUSD,20260107,022500,4.242,4.242,4.242,4.242
GASUSD,20260107,022600,4.242,4.242,4.242,4.242
GASUSD,20260107,022700,4.242,4.242,4.242,4.242
GASUSD,20260107,022800,4.242,4.242,4.242,4.242
GASUSD,20260107,022900,4.242,4.242,4.242,4.242
GASUSD,20260107,023000,4.242,4.242,4.242,4.242
GASUSD,20260107,023100,4.242,4.242,4.242,4.242
GASUSD,20260107,023200,4.242,4.242,4.242,4.242
GASUSD,20260107,023300,4.242,4.242,4.242,4.242
GASUSD,20260107,023400,4.242,4.242,4.242,4.242
GASUSD,20260107,023500,4.242,4.242,4.242,4.242
GASUSD,20260107,023600,4.242,4.242,4.242,4.242
GASUSD,20260107,023700,4.242,4.242,4.242,4.242
GASUSD,20260107,023800,4.242,4.242,4.242,4.242
GASUSD,20260107,023900,4.242,4.242,4.242,4.242
GASUSD,20260107,024000,4.242,4.242,4.242,4.242
GASUSD,20260107,024100,4.242,4.242,4.242,4.242
GASUSD,20260107,024200,4.242,4.242,4.242,4.242
GASUSD,20260107,024300,4.242,4.242,4.242,4.242
GASUSD,20260107,024400,4.242,4.242,4.242,4.242
GASUSD,20260107,024500,4.242,4.242,4.242,4.242
GASUSD,20260107,024600,4.242,4.242,4.242,4.242
GASUSD,20260107,024700,4.242,4.242,4.242,4.242
GASUSD,20260107,024800,4.242,4.242,4.242,4.242
GASUSD,20260107,024900,4.242,4.242,4.242,4.242
GASUSD,20260107,025000,4.242,4.242,4.242,4.242
GASUSD,20260107,025100,4.242,4.242,4.242,4.242
GASUSD,20260107,025200,4.242,4.242,4.242,4.242
GASUSD,20260107,025300,4.242,4.242,4.242,4.242
GASUSD,20260107,025400,4.242,4.242,4.242,4.242
GASUSD,20260107,025500,4.242,4.242,4.242,4.242
GASUSD,20260107,025600,4.242,4.242,4.242,4.242
GASUSD,20260107,025700,4.242,4.242,4.242,4.242
GASUSD,20260107,025800,4.242,4.242,4.242,4.242
GASUSD,20260107,025900,4.242,4.242,4.242,4.242
GASUSD,20260107,030000,4.242,4.242,4.242,4.242
GASUSD,20260107,030100,4.242,4.242,4.242,4.242
GASUSD,20260107,030200,4.242,4.242,4.242,4.242
GASUSD,20260107,030300,4.242,4.242,4.242,4.242
GASUSD,20260107,030400,4.242,4.242,4.242,4.242
GASUSD,20260107,030500,4.242,4.242,4.242,4.242
GASUSD,20260107,030600,4.242,4.242,4.242,4.242
GASUSD,20260107,030700,4.242,4.242,4.242,4.242
GASUSD,20260107,030800,4.242,4.242,4.242,4.242
GASUSD,20260107,030900,4.242,4.242,4.242,4.242
GASUSD,20260107,031000,4.242,4.242,4.242,4.242
GASUSD,20260107,031100,4.242,4.242,4.242,4.242
GASUSD,20260107,031200,4.242,4.242,4.242,4.242
GASUSD,20260107,031300,4.242,4.242,4.242,4.242
GASUSD,20260107,031400,4.242,4.242,4.242,4.242
GASUSD,20260107,031500,4.242,4.242,4.242,4.242
GASUSD,20260107,031600,4.242,4.242,4.242,4.242
GASUSD,20260107,031700,4.242,4.242,4.242,4.242
GASUSD,20260107,031800,4.242,4.242,4.242,4.242
GASUSD,20260107,031900,4.242,4.242,4.242,4.242
GASUSD,20260107,032000,4.242,4.242,4.242,4.242
GASUSD,20260107,032100,4.242,4.242,4.242,4.242
GASUSD,20260107,032200,4.242,4.242,4.242,4.242
GASUSD,20260107,032300,4.242,4.242,4.242,4.242
GASUSD,20260107,032400,4.242,4.242,4.242,4.242
GASUSD,20260107,032500,4.242,4.242,4.242,4.242
GASUSD,20260107,032600,4.242,4.242,4.242,4.242
GASUSD,20260107,032700,4.242,4.242,4.242,4.242
GASUSD,20260107,032800,4.242,4.242,4.242,4.242
GASUSD,20260107,032900,4.242,4.242,4.242,4.242
GASUSD,20260107,033000,4.242,4.242,4.242,4.242
GASUSD,20260107,033100,4.242,4.242,4.242,4.242
GASUSD,20260107,033200,4.242,4.242,4.242,4.242
GASUSD,20260107,033300,4.242,4.242,4.242,4.242
GASUSD,20260107,033400,4.242,4.242,4.242,4.242
GASUSD,20260107,033500,4.242,4.242,4.242,4.242
GASUSD,20260107,033600,4.242,4.242,4.242,4.242
GASUSD,20260107,033700,4.242,4.242,4.242,4.242
GASUSD,20260107,033800,4.242,4.242,4.242,4.242
GASUSD,20260107,033900,4.242,4.242,4.242,4.242
GASUSD,20260107,034000,4.242,4.242,4.242,4.242
GASUSD,20260107,034100,4.242,4.242,4.242,4.242
GASUSD,20260107,034200,4.242,4.242,4.242,4.242
GASUSD,20260107,034300,4.242,4.242,4.242,4.242
GASUSD,20260107,034400,4.242,4.242,4.242,4.242
GASUSD,20260107,034500,4.242,4.242,4.242,4.242
GASUSD,20260107,034600,4.242,4.242,4.242,4.242
GASUSD,20260107,034700,4.242,4.242,4.242,4.242
GASUSD,20260107,034800,4.242,4.242,4.242,4.242
GASUSD,20260107,034900,4.242,4.242,4.242,4.242
GASUSD,20260107,035000,4.242,4.242,4.242,4.242
GASUSD,20260107,035100,4.242,4.242,4.242,4.242
GASUSD,20260107,035200,4.242,4.242,4.242,4.242
GASUSD,20260107,035300,4.242,4.242,4.242,4.242
GASUSD,20260107,035400,4.242,4.242,4.242,4.242
GASUSD,20260107,035500,4.242,4.242,4.242,4.242
GASUSD,20260107,035600,4.242,4.242,4.242,4.242
GASUSD,20260107,035700,4.242,4.242,4.242,4.242
GASUSD,20260107,035800,4.242,4.242,4.242,4.242
GASUSD,20260107,035900,4.242,4.242,4.242,4.242
GASUSD,20260107,040000,4.242,4.242,4.242,4.242
GASUSD,20260107,040100,4.242,4.242,4.242,4.242
GASUSD,20260107,040200,4.242,4.242,4.242,4.242
GASUSD,20260107,040300,4.242,4.242,4.242,4.242
GASUSD,20260107,040400,4.242,4.242,4.242,4.242
GASUSD,20260107,040500,4.242,4.242,4.242,4.242
GASUSD,20260107,040600,4.242,4.242,4.242,4.242
GASUSD,20260107,040700,4.242,4.242,4.242,4.242
GASUSD,20260107,040800,4.242,4.242,4.242,4.242
GASUSD,20260107,040900,4.242,4.242,4.242,4.242
GASUSD,20260107,041000,4.242,4.242,4.242,4.242
GASUSD,20260107,041100,4.242,4.242,4.242,4.242
GASUSD,20260107,041200,4.242,4.242,4.242,4.242
GASUSD,20260107,041300,4.242,4.242,4.242,4.242
GASUSD,20260107,041400,4.242,4.242,4.242,4.242
GASUSD,20260107,041500,4.242,4.242,4.242,4.242
GASUSD,20260107,041600,4.242,4.242,4.242,4.242
GASUSD,20260107,041700,4.242,4.242,4.242,4.242
GASUSD,20260107,041800,4.242,4.242,4.242,4.242
GASUSD,20260107,041900,4.242,4.242,4.242,4.242
GASUSD,20260107,042000,4.242,4.242,4.242,4.242
GASUSD,20260107,042100,4.242,4.242,4.242,4.242
GASUSD,20260107,042200,4.242,4.242,4.242,4.242
GASUSD,20260107,042300,4.242,4.242,4.242,4.242
GASUSD,20260107,042400,4.242,4.242,4.242,4.242
GASUSD,20260107,042500,4.242,4.242,4.242,4.242
GASUSD,20260107,042600,4.242,4.242,4.242,4.242
GASUSD,20260107,042700,4.242,4.242,4.242,4.242
GASUSD,20260107,042800,4.242,4.242,4.242,4.242
GASUSD,20260107,042900,4.242,4.242,4.242,4.242
GASUSD,20260107,043000,4.242,4.242,4.242,4.242
GASUSD,20260107,043100,4.242,4.242,4.242,4.242
GASUSD,20260107,043200,4.242,4.242,4.242,4.242
GASUSD,20260107,043300,4.242,4.242,4.242,4.242
GASUSD,20260107,043400,4.242,4.242,4.242,4.242
GASUSD,20260107,043500,4.242,4.242,4.242,4.242
GASUSD,20260107,043600,4.242,4.242,4.242,4.242
GASUSD,20260107,043700,4.242,4.242,4.242,4.242
GASUSD,20260107,043800,4.242,4.242,4.242,4.242
GASUSD,20260107,043900,4.242,4.242,4.242,4.242
GASUSD,20260107,044000,4.242,4.242,4.242,4.242
GASUSD,20260107,044100,4.242,4.242,4.242,4.242
GASUSD,20260107,044200,4.242,4.242,4.242,4.242
GASUSD,20260107,044300,4.242,4.242,4.242,4.242
GASUSD,20260107,044400,4.242,4.242,4.242,4.242
GASUSD,20260107,044500,4.242,4.242,4.242,4.242
GASUSD,20260107,044600,4.242,4.242,4.242,4.242
GASUSD,20260107,044700,4.242,4.242,4.242,4.242
GASUSD,20260107,044800,4.242,4.242,4.242,4.242
GASUSD,20260107,044900,4.242,4.242,4.242,4.242
GASUSD,20260107,045000,4.242,4.242,4.242,4.242
GASUSD,20260107,045100,4.242,4.242,4.242,4.242
GASUSD,20260107,045200,4.242,4.242,4.242,4.242
GASUSD,20260107,045300,4.242,4.242,4.242,4.242
GASUSD,20260107,045400,4.242,4.242,4.242,4.242
GASUSD,20260107,045500,4.242,4.242,4.242,4.242
GASUSD,20260107,045600,4.242,4.242,4.242,4.242
GASUSD,20260107,045700,4.242,4.242,4.242,4.242
GASUSD,20260107,045800,4.242,4.242,4.242,4.242
GASUSD,20260107,045900,4.242,4.242,4.242,4.242
GASUSD,20260107,050000,4.242,4.242,4.242,4.242
GASUSD,20260107,050100,4.242,4.242,4.242,4.242
GASUSD,20260107,050200,4.242,4.242,4.242,4.242
GASUSD,20260107,050300,4.242,4.242,4.242,4.242
GASUSD,20260107,050400,4.242,4.242,4.242,4.242
GASUSD,20260107,050500,4.242,4.242,4.242,4.242
GASUSD,20260107,050600,4.242,4.242,4.242,4.242
GASUSD,20260107,050700,4.242,4.242,4.242,4.242
GASUSD,20260107,050800,4.242,4.242,4.242,4.242
GASUSD,20260107,050900,4.242,4.242,4.242,4.242
GASUSD,20260107,051000,4.242,4.242,4.242,4.242
GASUSD,20260107,051100,4.242,4.242,4.242,4.242
GASUSD,20260107,051200,4.242,4.242,4.242,4.242
GASUSD,20260107,051300,4.242,4.242,4.242,4.242
GASUSD,20260107,051400,4.242,4.242,4.242,4.242
GASUSD,20260107,051500,4.242,4.242,4.242,4.242
GASUSD,20260107,051600,4.242,4.242,4.242,4.242
GASUSD,20260107,051700,4.242,4.242,4.242,4.242
GASUSD,20260107,051800,4.242,4.242,4.242,4.242
GASUSD,20260107,051900,4.242,4.242,4.242,4.242
GASUSD,20260107,052000,4.242,4.242,4.242,4.242
GASUSD,20260107,052100,4.242,4.242,4.242,4.242
GASUSD,20260107,052200,4.242,4.242,4.242,4.242
GASUSD,20260107,052300,4.242,4.242,4.242,4.242
GASUSD,20260107,052400,4.242,4.242,4.242,4.242
GASUSD,20260107,052500,4.242,4.242,4.242,4.242
GASUSD,20260107,052600,4.242,4.242,4.242,4.242
GASUSD,20260107,052700,4.242,4.242,4.242,4.242
GASUSD,20260107,052800,4.242,4.242,4.242,4.242
GASUSD,20260107,052900,4.242,4.242,4.242,4.242
GASUSD,20260107,053000,4.242,4.242,4.242,4.242
GASUSD,20260107,053100,4.242,4.242,4.242,4.242
GASUSD,20260107,053200,4.242,4.242,4.242,4.242
GASUSD,20260107,053300,4.242,4.242,4.242,4.242
GASUSD,20260107,053400,4.242,4.242,4.242,4.242
GASUSD,20260107,053500,4.242,4.242,4.242,4.242
GASUSD,20260107,053600,4.242,4.242,4.242,4.242
GASUSD,20260107,053700,4.242,4.242,4.242,4.242
GASUSD,20260107,053800,4.242,4.242,4.242,4.242
GASUSD,20260107,053900,4.242,4.242,4.242,4.242
GASUSD,20260107,054000,4.242,4.242,4.242,4.242
GASUSD,20260107,054100,4.242,4.242,4.242,4.242
GASUSD,20260107,054200,4.242,4.242,4.242,4.242
GASUSD,20260107,054300,4.242,4.242,4.242,4.242
GASUSD,20260107,054400,4.242,4.242,4.242,4.242
GASUSD,20260107,054500,4.242,4.242,4.242,4.242
GASUSD,20260107,054600,4.242,4.242,4.242,4.242
GASUSD,20260107,054700,4.242,4.242,4.242,4.242
GASUSD,20260107,054800,4.242,4.242,4.242,4.242
GASUSD,20260107,054900,4.242,4.242,4.242,4.242
GASUSD,20260107,055000,4.242,4.242,4.242,4.242
GASUSD,20260107,055100,4.242,4.242,4.242,4.242
GASUSD,20260107,055200,4.242,4.242,4.242,4.242
GASUSD,20260107,055300,4.242,4.242,4.242,4.242
GASUSD,20260107,055400,4.242,4.242,4.242,4.242
GASUSD,20260107,055500,4.242,4.242,4.242,4.242
GASUSD,20260107,055600,4.242,4.242,4.242,4.242
GASUSD,20260107,055700,4.242,4.242,4.242,4.242
GASUSD,20260107,055800,4.242,4.242,4.242,4.242
GASUSD,20260107,055900,4.242,4.242,4.242,4.242
GASUSD,20260107,060000,4.242,4.242,4.242,4.242
GASUSD,20260107,060100,4.242,4.242,4.242,4.242
GASUSD,20260107,060200,4.242,4.242,4.242,4.242
GASUSD,20260107,060300,4.242,4.242,4.242,4.242
GASUSD,20260107,060400,4.242,4.242,4.242,4.242
GASUSD,20260107,060500,4.242,4.242,4.242,4.242
GASUSD,20260107,060600,4.242,4.242,4.242,4.242
GASUSD,20260107,060700,4.242,4.242,4.242,4.242
GASUSD,20260107,060800,4.242,4.242,4.242,4.242
GASUSD,20260107,060900,4.242,4.242,4.242,4.242
GASUSD,20260107,061000,4.242,4.242,4.242,4.242
GASUSD,20260107,061100,4.242,4.242,4.242,4.242
GASUSD,20260107,061200,4.242,4.242,4.242,4.242
GASUSD,20260107,061300,4.242,4.242,4.242,4.242
GASUSD,20260107,061400,4.242,4.242,4.242,4.242
GASUSD,20260107,061500,4.242,4.242,4.242,4.242
GASUSD,20260107,061600,4.242,4.242,4.242,4.242
GASUSD,20260107,061700,4.242,4.242,4.242,4.242
GASUSD,20260107,061800,4.242,4.242,4.242,4.242
GASUSD,20260107,061900,4.242,4.242,4.242,4.242
GASUSD,20260107,062000,4.242,4.242,4.242,4.242
GASUSD,20260107,062100,4.242,4.242,4.242,4.242
GASUSD,20260107,062200,4.242,4.242,4.242,4.242
GASUSD,20260107,062300,4.242,4.242,4.242,4.242
GASUSD,20260107,062400,4.242,4.242,4.242,4.242
GASUSD,20260107,062500,4.242,4.242,4.242,4.242
GASUSD,20260107,062600,4.242,4.242,4.242,4.242
GASUSD,20260107,062700,4.242,4.242,4.242,4.242
GASUSD,20260107,062800,4.242,4.242,4.242,4.242
GASUSD,20260107,062900,4.242,4.242,4.242,4.242
GASUSD,20260107,063000,4.242,4.242,4.242,4.242
GASUSD,20260107,063100,4.242,4.242,4.242,4.242
GASUSD,20260107,063200,4.242,4.242,4.242,4.242
GASUSD,20260107,063300,4.242,4.242,4.242,4.242
GASUSD,20260107,063400,4.242,4.242,4.242,4.242
GASUSD,20260107,063500,4.242,4.242,4.242,4.242
GASUSD,20260107,063600,4.242,4.242,4.242,4.242
GASUSD,20260107,063700,4.242,4.242,4.242,4.242
GASUSD,20260107,063800,4.242,4.242,4.242,4.242
GASUSD,20260107,063900,4.242,4.242,4.242,4.242
GASUSD,20260107,064000,4.242,4.242,4.242,4.242
GASUSD,20260107,064100,4.242,4.242,4.242,4.242
GASUSD,20260107,064200,4.242,4.242,4.242,4.242
GASUSD,20260107,064300,4.242,4.242,4.242,4.242
GASUSD,20260107,064400,4.242,4.242,4.242,4.242
GASUSD,20260107,064500,4.242,4.242,4.242,4.242
GASUSD,20260107,064600,4.242,4.242,4.242,4.242
GASUSD,20260107,064700,4.242,4.242,4.242,4.242
GASUSD,20260107,064800,4.242,4.242,4.242,4.242
GASUSD,20260107,064900,4.242,4.242,4.242,4.242
GASUSD,20260107,065000,4.242,4.242,4.242,4.242
GASUSD,20260107,065100,4.242,4.242,4.242,4.242
GASUSD,20260107,065200,4.242,4.242,4.242,4.242
GASUSD,20260107,065300,4.242,4.242,4.242,4.242
GASUSD,20260107,065400,4.242,4.242,4.242,4.242
GASUSD,20260107,065500,4.242,4.242,4.242,4.242
GASUSD,20260107,065600,4.242,4.242,4.242,4.242
GASUSD,20260107,065700,4.242,4.242,4.242,4.242
GASUSD,20260107,065800,4.242,4.242,4.242,4.242
GASUSD,20260107,065900,4.242,4.242,4.242,4.242
GASUSD,20260107,070000,4.242,4.242,4.242,4.242
GASUSD,20260107,070100,4.242,4.242,4.242,4.242
GASUSD,20260107,070200,4.242,4.242,4.242,4.242
GASUSD,20260107,070300,4.242,4.242,4.242,4.242
GASUSD,20260107,070400,4.242,4.242,4.242,4.242
GASUSD,20260107,070500,4.242,4.242,4.242,4.242
GASUSD,20260107,070600,4.242,4.242,4.242,4.242
GASUSD,20260107,070700,4.242,4.242,4.242,4.242
GASUSD,20260107,070800,4.242,4.242,4.242,4.242
GASUSD,20260107,070900,4.242,4.242,4.242,4.242
GASUSD,20260107,071000,4.242,4.242,4.242,4.242
GASUSD,20260107,071100,4.242,4.242,4.242,4.242
GASUSD,20260107,071200,4.242,4.242,4.242,4.242
GASUSD,20260107,071300,4.242,4.242,4.242,4.242
GASUSD,20260107,071400,4.242,4.242,4.242,4.242
GASUSD,20260107,071500,4.242,4.242,4.242,4.242
GASUSD,20260107,071600,4.242,4.242,4.242,4.242
GASUSD,20260107,071700,4.242,4.242,4.242,4.242
GASUSD,20260107,071800,4.242,4.242,4.242,4.242
GASUSD,20260107,071900,4.242,4.242,4.242,4.242
GASUSD,20260107,072000,4.242,4.242,4.242,4.242
GASUSD,20260107,072100,4.242,4.242,4.242,4.242
GASUSD,20260107,072200,4.242,4.242,4.242,4.242
GASUSD,20260107,072300,4.242,4.242,4.242,4.242
GASUSD,20260107,072400,4.242,4.242,4.242,4.242
GASUSD,20260107,072500,4.242,4.242,4.242,4.242
GASUSD,20260107,072600,4.242,4.242,4.242,4.242
GASUSD,20260107,072700,4.242,4.242,4.242,4.242
GASUSD,20260107,072800,4.242,4.242,4.242,4.242
GASUSD,20260107,072900,4.242,4.242,4.242,4.242
GASUSD,20260107,073000,4.242,4.242,4.242,4.242
GASUSD,20260107,073100,4.242,4.242,4.242,4.242
GASUSD,20260107,073200,4.242,4.242,4.242,4.242
GASUSD,20260107,073300,4.242,4.242,4.242,4.242
GASUSD,20260107,073400,4.242,4.242,4.242,4.242
GASUSD,20260107,073500,4.242,4.242,4.242,4.242
GASUSD,20260107,073600,4.242,4.242,4.242,4.242
GASUSD,20260107,073700,4.242,4.242,4.242,4.242
GASUSD,20260107,073800,4.242,4.242,4.242,4.242
GASUSD,20260107,073900,4.242,4.242,4.242,4.242
GASUSD,20260107,074000,4.242,4.242,4.242,4.242
GASUSD,20260107,074100,4.242,4.242,4.242,4.242
GASUSD,20260107,074200,4.242,4.242,4.242,4.242
GASUSD,20260107,074300,4.242,4.242,4.242,4.242
GASUSD,20260107,074400,4.242,4.242,4.242,4.242
GASUSD,20260107,074500,4.242,4.242,4.242,4.242
GASUSD,20260107,074600,4.242,4.242,4.242,4.242
GASUSD,20260107,074700,4.242,4.242,4.242,4.242
GASUSD,20260107,074800,4.242,4.242,4.242,4.242
GASUSD,20260107,074900,4.242,4.242,4.242,4.242
GASUSD,20260107,075000,4.242,4.242,4.242,4.242
GASUSD,20260107,075100,4.242,4.242,4.242,4.242
GASUSD,20260107,075200,4.242,4.242,4.242,4.242
GASUSD,20260107,075300,4.242,4.242,4.242,4.242
GASUSD,20260107,075400,4.242,4.242,4.242,4.242
GASUSD,20260107,075500,4.242,4.242,4.242,4.242
GASUSD,20260107,075600,4.242,4.242,4.242,4.242
GASUSD,20260107,075700,4.242,4.242,4.242,4.242
GASUSD,20260107,075800,4.242,4.242,4.242,4.242
GASUSD,20260107,075900,4.242,4.242,4.242,4.242
GASUSD,20260107,080000,4.242,4.242,4.242,4.242
GASUSD,20260107,080100,4.242,4.242,4.242,4.242
GASUSD,20260107,080200,4.242,4.242,4.242,4.242
GASUSD,20260107,080300,4.242,4.242,4.242,4.242
GASUSD,20260107,080400,4.242,4.242,4.242,4.242
GASUSD,20260107,080500,4.242,4.242,4.242,4.242
GASUSD,20260107,080600,4.242,4.242,4.242,4.242
GASUSD,20260107,080700,4.242,4.242,4.242,4.242
GASUSD,20260107,080800,4.242,4.242,4.242,4.242
GASUSD,20260107,080900,4.242,4.242,4.242,4.242
GASUSD,20260107,081000,4.242,4.242,4.242,4.242
GASUSD,20260107,081100,4.242,4.242,4.242,4.242
GASUSD,20260107,081200,4.242,4.242,4.242,4.242
GASUSD,20260107,081300,4.242,4.242,4.242,4.242
GASUSD,20260107,081400,4.242,4.242,4.242,4.242
GASUSD,20260107,081500,4.242,4.242,4.242,4.242
GASUSD,20260107,081600,4.242,4.242,4.242,4.242
GASUSD,20260107,081700,4.242,4.242,4.242,4.242
GASUSD,20260107,081800,4.242,4.242,4.242,4.242
GASUSD,20260107,081900,4.242,4.242,4.242,4.242
GASUSD,20260107,082000,4.242,4.242,4.242,4.242
GASUSD,20260107,082100,4.242,4.242,4.242,4.242
GASUSD,20260107,082200,4.242,4.242,4.242,4.242
GASUSD,20260107,082300,4.242,4.242,4.242,4.242
GASUSD,20260107,082400,4.242,4.242,4.242,4.242
GASUSD,20260107,082500,4.242,4.242,4.242,4.242
GASUSD,20260107,082600,4.242,4.242,4.242,4.242
GASUSD,20260107,082700,4.242,4.242,4.242,4.242
GASUSD,20260107,082800,4.242,4.242,4.242,4.242
GASUSD,20260107,082900,4.242,4.242,4.242,4.242
GASUSD,20260107,083000,4.242,4.242,4.242,4.242
GASUSD,20260107,083100,4.242,4.242,4.242,4.242
GASUSD,20260107,083200,4.242,4.242,4.242,4.242
GASUSD,20260107,083300,4.242,4.242,4.242,4.242
GASUSD,20260107,083400,4.242,4.242,4.242,4.242
GASUSD,20260107,083500,4.242,4.242,4.242,4.242
GASUSD,20260107,083600,4.242,4.242,4.242,4.242
GASUSD,20260107,083700,4.242,4.242,4.242,4.242
GASUSD,20260107,083800,4.242,4.242,4.242,4.242
GASUSD,20260107,083900,4.242,4.242,4.242,4.242
GASUSD,20260107,084000,4.242,4.242,4.242,4.242
GASUSD,20260107,084100,4.242,4.242,4.242,4.242
GASUSD,20260107,084200,4.242,4.242,4.242,4.242
GASUSD,20260107,084300,4.242,4.242,4.242,4.242
GASUSD,20260107,084400,4.242,4.242,4.242,4.242
GASUSD,20260107,084500,4.242,4.242,4.242,4.242
GASUSD,20260107,084600,4.242,4.242,4.242,4.242
GASUSD,20260107,084700,4.242,4.242,4.242,4.242
GASUSD,20260107,084800,4.242,4.242,4.242,4.242
GASUSD,20260107,084900,4.242,4.242,4.242,4.242
GASUSD,20260107,085000,4.242,4.242,4.242,4.242
GASUSD,20260107,085100,4.242,4.242,4.242,4.242
GASUSD,20260107,085200,4.242,4.242,4.242,4.242
GASUSD,20260107,085300,4.242,4.242,4.242,4.242
GASUSD,20260107,085400,4.242,4.242,4.242,4.242
GASUSD,20260107,085500,4.242,4.242,4.242,4.242
GASUSD,20260107,085600,4.242,4.242,4.242,4.242
GASUSD,20260107,085700,4.242,4.242,4.242,4.242
GASUSD,20260107,085800,4.242,4.242,4.242,4.242
GASUSD,20260107,085900,4.242,4.242,4.242,4.242
GASUSD,20260107,090000,4.242,4.242,4.242,4.242
GASUSD,20260107,090100,4.242,4.242,4.242,4.242
GASUSD,20260107,090200,4.242,4.242,4.242,4.242
GASUSD,20260107,090300,4.242,4.242,4.242,4.242
GASUSD,20260107,090400,4.242,4.242,4.242,4.242
GASUSD,20260107,090500,4.242,4.242,4.242,4.242
GASUSD,20260107,090600,4.242,4.242,4.242,4.242
GASUSD,20260107,090700,4.242,4.242,4.242,4.242
GASUSD,20260107,090800,4.242,4.242,4.242,4.242
GASUSD,20260107,090900,4.242,4.242,4.242,4.242
GASUSD,20260107,091000,4.242,4.242,4.242,4.242
GASUSD,20260107,091100,4.242,4.242,4.242,4.242
GASUSD,20260107,091200,4.242,4.242,4.242,4.242
GASUSD,20260107,091300,4.242,4.242,4.242,4.242
GASUSD,20260107,091400,4.242,4.242,4.242,4.242
GASUSD,20260107,091500,4.242,4.242,4.242,4.242
GASUSD,20260107,091600,4.242,4.242,4.242,4.242
GASUSD,20260107,091700,4.242,4.242,4.242,4.242
GASUSD,20260107,091800,4.242,4.242,4.242,4.242
GASUSD,20260107,091900,4.242,4.242,4.242,4.242
GASUSD,20260107,092000,4.242,4.242,4.242,4.242
GASUSD,20260107,092100,4.242,4.242,4.242,4.242
GASUSD,20260107,092200,4.242,4.242,4.242,4.242
GASUSD,20260107,092300,4.242,4.242,4.242,4.242
GASUSD,20260107,092400,4.242,4.242,4.242,4.242
GASUSD,20260107,092500,4.242,4.242,4.242,4.242
GASUSD,20260107,092600,4.242,4.242,4.242,4.242
GASUSD,20260107,092700,4.242,4.242,4.242,4.242
GASUSD,20260107,092800,4.242,4.242,4.242,4.242
GASUSD,20260107,092900,4.242,4.242,4.242,4.242
GASUSD,20260107,093000,4.242,4.242,4.242,4.242
GASUSD,20260107,093100,4.242,4.242,4.242,4.242
GASUSD,20260107,093200,4.242,4.242,4.242,4.242
GASUSD,20260107,093300,4.242,4.242,4.242,4.242
GASUSD,20260107,093400,4.242,4.242,4.242,4.242
GASUSD,20260107,093500,4.242,4.242,4.242,4.242
GASUSD,20260107,093600,4.242,4.242,4.242,4.242
GASUSD,20260107,093700,4.242,4.242,4.242,4.242
GASUSD,20260107,093800,4.242,4.242,4.242,4.242
GASUSD,20260107,093900,4.242,4.242,4.242,4.242
GASUSD,20260107,094000,4.242,4.242,4.242,4.242
GASUSD,20260107,094100,4.242,4.242,4.242,4.242
GASUSD,20260107,094200,4.242,4.242,4.242,4.242
GASUSD,20260107,094300,4.242,4.242,4.242,4.242
GASUSD,20260107,094400,4.242,4.242,4.242,4.242
GASUSD,20260107,094500,4.242,4.242,4.242,4.242
GASUSD,20260107,094600,4.242,4.242,4.242,4.242
GASUSD,20260107,094700,4.242,4.242,4.242,4.242
GASUSD,20260107,094800,4.242,4.242,4.242,4.242
GASUSD,20260107,094900,4.242,4.242,4.242,4.242
GASUSD,20260107,095000,4.242,4.242,4.242,4.242
GASUSD,20260107,095100,4.242,4.242,4.242,4.242
GASUSD,20260107,095200,4.242,4.242,4.242,4.242
GASUSD,20260107,095300,4.242,4.242,4.242,4.242
GASUSD,20260107,095400,4.242,4.242,4.242,4.242
GASUSD,20260107,095500,4.242,4.242,4.242,4.242
GASUSD,20260107,095600,4.242,4.242,4.242,4.242
GASUSD,20260107,095700,4.242,4.242,4.242,4.242
GASUSD,20260107,095800,4.242,4.242,4.242,4.242
GASUSD,20260107,095900,4.242,4.242,4.242,4.242
GASUSD,20260107,100000,4.242,4.242,4.242,4.242
GASUSD,20260107,100100,4.242,4.242,4.242,4.242
GASUSD,20260107,100200,4.242,4.242,4.242,4.242
GASUSD,20260107,100300,4.242,4.242,4.242,4.242
GASUSD,20260107,100400,4.242,4.242,4.242,4.242
GASUSD,20260107,100500,4.242,4.242,4.242,4.242
GASUSD,20260107,100600,4.242,4.242,4.242,4.242
GASUSD,20260107,100700,4.242,4.242,4.242,4.242
GASUSD,20260107,100800,4.242,4.242,4.242,4.242
GASUSD,20260107,100900,4.242,4.242,4.242,4.242
GASUSD,20260107,101000,4.242,4.242,4.242,4.242
GASUSD,20260107,101100,4.242,4.242,4.242,4.242
GASUSD,20260107,101200,4.242,4.242,4.242,4.242
GASUSD,20260107,101300,4.242,4.242,4.242,4.242
GASUSD,20260107,101400,4.242,4.242,4.242,4.242
GASUSD,20260107,101500,4.242,4.242,4.242,4.242
GASUSD,20260107,101600,4.242,4.242,4.242,4.242
GASUSD,20260107,101700,4.242,4.242,4.242,4.242
GASUSD,20260107,101800,4.242,4.242,4.242,4.242
GASUSD,20260107,101900,4.242,4.242,4.242,4.242
GASUSD,20260107,102000,4.242,4.242,4.242,4.242
GASUSD,20260107,102100,4.242,4.242,4.242,4.242
GASUSD,20260107,102200,4.242,4.242,4.242,4.242
GASUSD,20260107,102300,4.242,4.242,4.242,4.242
GASUSD,20260107,102400,4.242,4.242,4.242,4.242
GASUSD,20260107,102500,4.242,4.242,4.242,4.242
GASUSD,20260107,102600,4.242,4.242,4.242,4.242
GASUSD,20260107,102700,4.242,4.242,4.242,4.242
GASUSD,20260107,102800,4.242,4.242,4.242,4.242
GASUSD,20260107,102900,4.242,4.242,4.242,4.242
GASUSD,20260107,103000,4.242,4.242,4.242,4.242
GASUSD,20260107,103100,4.242,4.242,4.242,4.242
GASUSD,20260107,103200,4.242,4.242,4.242,4.242
GASUSD,20260107,103300,4.242,4.242,4.242,4.242
GASUSD,20260107,103400,4.242,4.242,4.242,4.242
GASUSD,20260107,103500,4.242,4.242,4.242,4.242
GASUSD,20260107,103600,4.242,4.242,4.242,4.242
GASUSD,20260107,103700,4.242,4.242,4.242,4.242
GASUSD,20260107,103800,4.242,4.242,4.242,4.242
GASUSD,20260107,103900,4.242,4.242,4.242,4.242
GASUSD,20260107,104000,4.242,4.242,4.242,4.242
GASUSD,20260107,104100,4.242,4.242,4.242,4.242
GASUSD,20260107,104200,4.242,4.242,4.242,4.242
GASUSD,20260107,104300,4.242,4.242,4.242,4.242
GASUSD,20260107,104400,4.242,4.242,4.242,4.242
GASUSD,20260107,104500,4.242,4.242,4.242,4.242
GASUSD,20260107,104600,4.242,4.242,4.242,4.242
GASUSD,20260107,104700,4.242,4.242,4.242,4.242
GASUSD,20260107,104800,4.242,4.242,4.242,4.242
GASUSD,20260107,104900,4.242,4.242,4.242,4.242
GASUSD,20260107,105000,4.242,4.242,4.242,4.242
GASUSD,20260107,105100,4.242,4.242,4.242,4.242
GASUSD,20260107,105200,4.242,4.242,4.242,4.242
GASUSD,20260107,105300,4.242,4.242,4.242,4.242
GASUSD,20260107,105400,4.242,4.242,4.242,4.242
GASUSD,20260107,105500,4.242,4.242,4.242,4.242
GASUSD,20260107,105600,4.242,4.242,4.242,4.242
GASUSD,20260107,105700,4.242,4.242,4.242,4.242
GASUSD,20260107,105800,4.242,4.242,4.242,4.242
GASUSD,20260107,105900,4.242,4.242,4.242,4.242
GASUSD,20260107,110000,4.242,4.242,4.242,4.242
GASUSD,20260107,110100,4.242,4.242,4.242,4.242
GASUSD,20260107,110200,4.242,4.242,4.242,4.242
GASUSD,20260107,110300,4.242,4.242,4.242,4.242
GASUSD,20260107,110400,4.242,4.242,4.242,4.242
GASUSD,20260107,110500,4.242,4.242,4.242,4.242
GASUSD,20260107,110600,4.242,4.242,4.242,4.242
GASUSD,20260107,110700,4.242,4.242,4.242,4.242
GASUSD,20260107,110800,4.242,4.242,4.242,4.242
GASUSD,20260107,110900,4.242,4.242,4.242,4.242
GASUSD,20260107,111000,4.242,4.242,4.242,4.242
GASUSD,20260107,111100,4.242,4.242,4.242,4.242
GASUSD,20260107,111200,4.242,4.242,4.242,4.242
GASUSD,20260107,111300,4.242,4.242,4.242,4.242
GASUSD,20260107,111400,4.242,4.242,4.242,4.242
GASUSD,20260107,111500,4.242,4.242,4.242,4.242
GASUSD,20260107,111600,4.242,4.242,4.242,4.242
GASUSD,20260107,111700,4.242,4.242,4.242,4.242
GASUSD,20260107,111800,4.242,4.242,4.242,4.242
GASUSD,20260107,111900,4.242,4.242,4.242,4.242
GASUSD,20260107,112000,4.242,4.242,4.242,4.242
GASUSD,20260107,112100,4.242,4.242,4.242,4.242
GASUSD,20260107,112200,4.242,4.242,4.242,4.242
GASUSD,20260107,112300,4.242,4.242,4.242,4.242
GASUSD,20260107,112400,4.242,4.242,4.242,4.242
GASUSD,20260107,112500,4.242,4.242,4.242,4.242
GASUSD,20260107,112600,4.242,4.242,4.242,4.242
GASUSD,20260107,112700,4.242,4.242,4.242,4.242
GASUSD,20260107,112800,4.242,4.242,4.242,4.242
GASUSD,20260107,112900,4.242,4.242,4.242,4.242
GASUSD,20260107,113000,4.242,4.242,4.242,4.242
GASUSD,20260107,113100,4.242,4.242,4.242,4.242
GASUSD,20260107,113200,4.242,4.242,4.242,4.242
GASUSD,20260107,113300,4.242,4.242,4.242,4.242
GASUSD,20260107,113400,4.242,4.242,4.242,4.242
GASUSD,20260107,113500,4.242,4.242,4.242,4.242
GASUSD,20260107,113600,4.242,4.242,4.242,4.242
GASUSD,20260107,113700,4.242,4.242,4.242,4.242
GASUSD,20260107,113800,4.242,4.242,4.242,4.242
GASUSD,20260107,113900,4.242,4.242,4.242,4.242
GASUSD,20260107,114000,4.242,4.242,4.242,4.242
GASUSD,20260107,114100,4.242,4.242,4.242,4.242
GASUSD,20260107,114200,4.242,4.242,4.242,4.242
GASUSD,20260107,114300,4.242,4.242,4.242,4.242
GASUSD,20260107,114400,4.242,4.242,4.242,4.242
GASUSD,20260107,114500,4.242,4.242,4.242,4.242
GASUSD,20260107,114600,4.242,4.242,4.242,4.242
GASUSD,20260107,114700,4.242,4.242,4.242,4.242
GASUSD,20260107,114800,4.242,4.242,4.242,4.242
GASUSD,20260107,114900,4.242,4.242,4.242,4.242
GASUSD,20260107,115000,4.242,4.242,4.242,4.242
GASUSD,20260107,115100,4.242,4.242,4.242,4.242
GASUSD,20260107,115200,4.242,4.242,4.242,4.242
GASUSD,20260107,115300,4.242,4.242,4.242,4.242
GASUSD,20260107,115400,4.242,4.242,4.242,4.242
GASUSD,20260107,115500,4.242,4.242,4.242,4.242
GASUSD,20260107,115600,4.242,4.242,4.242,4.242
GASUSD,20260107,115700,4.242,4.242,4.242,4.242
GASUSD,20260107,115800,4.242,4.242,4.242,4.242
GASUSD,20260107,115900,4.242,4.242,4.242,4.242
GASUSD,20260107,120000,4.242,4.242,4.242,4.242
GASUSD,20260107,120100,4.242,4.242,4.242,4.242
GASUSD,20260107,120200,4.242,4.242,4.242,4.242
GASUSD,20260107,120300,4.242,4.242,4.242,4.242
GASUSD,20260107,120400,4.242,4.242,4.242,4.242
GASUSD,20260107,120500,4.242,4.242,4.242,4.242
GASUSD,20260107,120600,4.242,4.242,4.242,4.242
GASUSD,20260107,120700,4.242,4.242,4.242,4.242
GASUSD,20260107,120800,4.242,4.242,4.242,4.242
GASUSD,20260107,120900,4.242,4.242,4.242,4.242
GASUSD,20260107,121000,4.242,4.242,4.242,4.242
GASUSD,20260107,121100,4.242,4.242,4.242,4.242
GASUSD,20260107,121200,4.242,4.242,4.242,4.242
GASUSD,20260107,121300,4.242,4.242,4.242,4.242
GASUSD,20260107,121400,4.242,4.242,4.242,4.242
GASUSD,20260107,121500,4.242,4.242,4.242,4.242
GASUSD,20260107,121600,4.242,4.242,4.242,4.242
GASUSD,20260107,121700,4.242,4.242,4.242,4.242
GASUSD,20260107,121800,4.242,4.242,4.242,4.242
GASUSD,20260107,121900,4.242,4.242,4.242,4.242
GASUSD,20260107,122000,4.242,4.242,4.242,4.242
GASUSD,20260107,122100,4.242,4.242,4.242,4.242
GASUSD,20260107,122200,4.242,4.242,4.242,4.242
GASUSD,20260107,122300,4.242,4.242,4.242,4.242
GASUSD,20260107,122400,4.242,4.242,4.242,4.242
GASUSD,20260107,122500,4.242,4.242,4.242,4.242
GASUSD,20260107,122600,4.242,4.242,4.242,4.242
GASUSD,20260107,122700,4.242,4.242,4.242,4.242
GASUSD,20260107,122800,4.242,4.242,4.242,4.242
GASUSD,20260107,122900,4.242,4.242,4.242,4.242
GASUSD,20260107,123000,4.242,4.242,4.242,4.242
GASUSD,20260107,123100,4.242,4.242,4.242,4.242
GASUSD,20260107,123200,4.242,4.242,4.242,4.242
GASUSD,20260107,123300,4.242,4.242,4.242,4.242
GASUSD,20260107,123400,4.242,4.242,4.242,4.242
GASUSD,20260107,123500,4.242,4.242,4.242,4.242
GASUSD,20260107,123600,4.242,4.242,4.242,4.242
GASUSD,20260107,123700,4.242,4.242,4.242,4.242
GASUSD,20260107,123800,4.242,4.242,4.242,4.242
GASUSD,20260107,123900,4.242,4.242,4.242,4.242
GASUSD,20260107,124000,4.242,4.242,4.242,4.242
GASUSD,20260107,124100,4.242,4.242,4.242,4.242
GASUSD,20260107,124200,4.242,4.242,4.242,4.242
GASUSD,20260107,124300,4.242,4.242,4.242,4.242
GASUSD,20260107,124400,4.242,4.242,4.242,4.242
GASUSD,20260107,124500,4.242,4.242,4.242,4.242
GASUSD,20260107,124600,4.242,4.242,4.242,4.242
GASUSD,20260107,124700,4.242,4.242,4.242,4.242
GASUSD,20260107,124800,4.242,4.242,4.242,4.242
GASUSD,20260107,124900,4.242,4.242,4.242,4.242
GASUSD,20260107,125000,4.242,4.242,4.242,4.242
GASUSD,20260107,125100,4.242,4.242,4.242,4.242
GASUSD,20260107,125200,4.242,4.242,4.242,4.242
GASUSD,20260107,125300,4.242,4.242,4.242,4.242
GASUSD,20260107,125400,4.242,4.242,4.242,4.242
GASUSD,20260107,125500,4.242,4.242,4.242,4.242
GASUSD,20260107,125600,4.242,4.242,4.242,4.242
GASUSD,20260107,125700,4.242,4.242,4.242,4.242
GASUSD,20260107,125800,4.242,4.242,4.242,4.242
GASUSD,20260107,125900,4.242,4.242,4.242,4.242
GASUSD,20260107,130000,4.242,4.242,4.242,4.242
GASUSD,20260107,130100,4.242,4.242,4.242,4.242
GASUSD,20260107,130200,4.242,4.242,4.242,4.242
GASUSD,20260107,130300,4.242,4.242,4.242,4.242
GASUSD,20260107,130400,4.242,4.242,4.242,4.242
GASUSD,20260107,130500,4.242,4.242,4.242,4.242
GASUSD,20260107,130600,4.242,4.242,4.242,4.242
GASUSD,20260107,130700,4.242,4.242,4.242,4.242
GASUSD,20260107,130800,4.242,4.242,4.242,4.242
GASUSD,20260107,130900,4.242,4.242,4.242,4.242
GASUSD,20260107,131000,4.242,4.242,4.242,4.242
GASUSD,20260107,131100,4.242,4.242,4.242,4.242
GASUSD,20260107,131200,4.242,4.242,4.242,4.242
GASUSD,20260107,131300,4.242,4.242,4.242,4.242
GASUSD,20260107,131400,4.242,4.242,4.242,4.242
GASUSD,20260107,131500,4.242,4.242,4.242,4.242
GASUSD,20260107,131600,4.242,4.242,4.242,4.242
GASUSD,20260107,131700,4.242,4.242,4.242,4.242
GASUSD,20260107,131800,4.242,4.242,4.242,4.242
GASUSD,20260107,131900,4.242,4.242,4.242,4.242
GASUSD,20260107,132000,4.242,4.242,4.242,4.242
GASUSD,20260107,132100,4.242,4.242,4.242,4.242
GASUSD,20260107,132200,4.242,4.242,4.242,4.242
GASUSD,20260107,132300,4.242,4.242,4.242,4.242
GASUSD,20260107,132400,4.242,4.242,4.242,4.242
GASUSD,20260107,132500,4.242,4.242,4.242,4.242
GASUSD,20260107,132600,4.242,4.242,4.242,4.242
GASUSD,20260107,132700,4.242,4.242,4.242,4.242
GASUSD,20260107,132800,4.242,4.242,4.242,4.242
GASUSD,20260107,132900,4.242,4.242,4.242,4.242
GASUSD,20260107,133000,4.242,4.242,4.242,4.242
GASUSD,20260107,133100,4.242,4.242,4.242,4.242
GASUSD,20260107,133200,4.242,4.242,4.242,4.242
GASUSD,20260107,133300,4.242,4.242,4.242,4.242
GASUSD,20260107,133400,4.242,4.242,4.242,4.242
GASUSD,20260107,133500,4.242,4.242,4.242,4.242
GASUSD,20260107,133600,4.242,4.242,4.242,4.242
GASUSD,20260107,133700,4.242,4.242,4.242,4.242
GASUSD,20260107,133800,4.242,4.242,4.242,4.242
GASUSD,20260107,133900,4.242,4.242,4.242,4.242
GASUSD,20260107,134000,4.242,4.242,4.242,4.242
GASUSD,20260107,134100,4.242,4.242,4.242,4.242
GASUSD,20260107,134200,4.242,4.242,4.242,4.242
GASUSD,20260107,134300,4.242,4.242,4.242,4.242
GASUSD,20260107,134400,4.242,4.242,4.242,4.242
GASUSD,20260107,134500,4.242,4.242,4.242,4.242
GASUSD,20260107,134600,4.242,4.242,4.242,4.242
GASUSD,20260107,134700,4.242,4.242,4.242,4.242
GASUSD,20260107,134800,4.242,4.242,4.242,4.242
GASUSD,20260107,134900,4.242,4.242,4.242,4.242
GASUSD,20260107,135000,4.242,4.242,4.242,4.242
GASUSD,20260107,135100,4.242,4.242,4.242,4.242
GASUSD,20260107,135200,4.242,4.242,4.242,4.242
GASUSD,20260107,135300,4.242,4.242,4.242,4.242
GASUSD,20260107,135400,4.242,4.242,4.242,4.242
GASUSD,20260107,135500,4.242,4.242,4.242,4.242
GASUSD,20260107,135600,4.242,4.242,4.242,4.242
GASUSD,20260107,135700,4.242,4.242,4.242,4.242
GASUSD,20260107,135800,4.242,4.242,4.242,4.242
GASUSD,20260107,135900,4.242,4.242,4.242,4.242
GASUSD,20260107,140000,4.242,4.242,4.242,4.242
GASUSD,20260107,140100,4.242,4.242,4.242,4.242
GASUSD,20260107,140200,4.242,4.242,4.242,4.242
GASUSD,20260107,140300,4.242,4.242,4.242,4.242
GASUSD,20260107,140400,4.242,4.242,4.242,4.242
GASUSD,20260107,140500,4.242,4.242,4.242,4.242
GASUSD,20260107,140600,4.242,4.242,4.242,4.242
GASUSD,20260107,140700,4.242,4.242,4.242,4.242
GASUSD,20260107,140800,4.242,4.242,4.242,4.242
GASUSD,20260107,140900,4.242,4.242,4.242,4.242
GASUSD,20260107,141000,4.242,4.242,4.242,4.242
GASUSD,20260107,141100,4.242,4.242,4.242,4.242
GASUSD,20260107,141200,4.242,4.242,4.242,4.242
GASUSD,20260107,141300,4.242,4.242,4.242,4.242
GASUSD,20260107,141400,4.242,4.242,4.242,4.242
GASUSD,20260107,141500,4.242,4.242,4.242,4.242
GASUSD,20260107,141600,4.242,4.242,4.242,4.242
GASUSD,20260107,141700,4.242,4.242,4.242,4.242
GASUSD,20260107,141800,4.242,4.242,4.242,4.242
GASUSD,20260107,141900,4.242,4.242,4.242,4.242
GASUSD,20260107,142000,4.242,4.242,4.242,4.242
GASUSD,20260107,142100,4.242,4.242,4.242,4.242
GASUSD,20260107,142200,4.242,4.242,4.242,4.242
GASUSD,20260107,142300,4.242,4.242,4.242,4.242
GASUSD,20260107,142400,4.242,4.242,4.242,4.242
GASUSD,20260107,142500,4.242,4.242,4.242,4.242
GASUSD,20260107,142600,4.242,4.242,4.242,4.242
GASUSD,20260107,142700,4.242,4.242,4.242,4.242
GASUSD,20260107,142800,4.242,4.242,4.242,4.242
GASUSD,20260107,142900,4.242,4.242,4.242,4.242
GASUSD,20260107,143000,4.242,4.242,4.242,4.242
GASUSD,20260107,143100,4.242,4.242,4.242,4.242
GASUSD,20260107,143200,4.242,4.242,4.242,4.242
GASUSD,20260107,143300,4.242,4.242,4.242,4.242
GASUSD,20260107,143400,4.242,4.242,4.242,4.242
GASUSD,20260107,143500,4.242,4.242,4.242,4.242
GASUSD,20260107,143600,4.242,4.242,4.242,4.242
GASUSD,20260107,143700,4.242,4.242,4.242,4.242
GASUSD,20260107,143800,4.242,4.242,4.242,4.242
GASUSD,20260107,143900,4.242,4.242,4.242,4.242
GASUSD,20260107,144000,4.242,4.242,4.242,4.242
GASUSD,20260107,144100,4.242,4.242,4.242,4.242
GASUSD,20260107,144200,4.242,4.242,4.242,4.242
GASUSD,20260107,144300,4.242,4.242,4.242,4.242
GASUSD,20260107,144400,4.242,4.242,4.242,4.242
GASUSD,20260107,144500,4.242,4.242,4.242,4.242
GASUSD,20260107,144600,4.242,4.242,4.242,4.242
GASUSD,20260107,144700,4.242,4.242,4.242,4.242
GASUSD,20260107,144800,4.242,4.242,4.242,4.242
GASUSD,20260107,144900,4.242,4.242,4.242,4.242
GASUSD,20260107,145000,4.242,4.242,4.242,4.242
GASUSD,20260107,145100,4.242,4.242,4.242,4.242
GASUSD,20260107,145200,4.242,4.242,4.242,4.242
GASUSD,20260107,145300,4.242,4.242,4.242,4.242
GASUSD,20260107,145400,4.242,4.242,4.242,4.242
GASUSD,20260107,145500,4.242,4.242,4.242,4.242
GASUSD,20260107,145600,4.242,4.242,4.242,4.242
GASUSD,20260107,145700,4.242,4.242,4.242,4.242
GASUSD,20260107,145800,4.242,4.242,4.242,4.242
GASUSD,20260107,145900,4.242,4.242,4.242,4.242
GASUSD,20260107,150000,4.242,4.242,4.242,4.242
GASUSD,20260107,150100,4.242,4.242,4.242,4.242
GASUSD,20260107,150200,4.242,4.242,4.242,4.242
GASUSD,20260107,150300,4.242,4.242,4.242,4.242
GASUSD,20260107,150400,4.242,4.242,4.242,4.242
GASUSD,20260107,150500,4.242,4.242,4.242,4.242
GASUSD,20260107,150600,4.242,4.242,4.242,4.242
GASUSD,20260107,150700,4.242,4.242,4.242,4.242
GASUSD,20260107,150800,4.242,4.242,4.242,4.242
GASUSD,20260107,150900,4.242,4.242,4.242,4.242
GASUSD,20260107,151000,4.242,4.242,4.242,4.242
GASUSD,20260107,151100,4.242,4.242,4.242,4.242
GASUSD,20260107,151200,4.242,4.242,4.242,4.242
GASUSD,20260107,151300,4.242,4.242,4.242,4.242
GASUSD,20260107,151400,4.242,4.242,4.242,4.242
GASUSD,20260107,151500,4.242,4.242,4.242,4.242
GASUSD,20260107,151600,4.242,4.242,4.242,4.242
GASUSD,20260107,151700,4.242,4.242,4.242,4.242
GASUSD,20260107,151800,4.242,4.242,4.242,4.242
GASUSD,20260107,151900,4.242,4.242,4.242,4.242
GASUSD,20260107,152000,4.242,4.242,4.242,4.242
GASUSD,20260107,152100,4.242,4.242,4.242,4.242
GASUSD,20260107,152200,4.242,4.242,4.242,4.242
GASUSD,20260107,152300,4.242,4.242,4.242,4.242
GASUSD,20260107,152400,4.242,4.242,4.242,4.242
GASUSD,20260107,152500,4.242,4.242,4.242,4.242
GASUSD,20260107,152600,4.242,4.242,4.242,4.242
GASUSD,20260107,152700,4.242,4.242,4.242,4.242
GASUSD,20260107,152800,4.242,4.242,4.242,4.242
GASUSD,20260107,152900,4.242,4.242,4.242,4.242
GASUSD,20260107,153000,4.242,4.242,4.242,4.242
GASUSD,20260107,153100,4.242,4.242,4.242,4.242
GASUSD,20260107,153200,4.242,4.242,4.242,4.242
GASUSD,20260107,153300,4.242,4.242,4.242,4.242
GASUSD,20260107,153400,4.242,4.242,4.242,4.242
GASUSD,20260107,153500,4.242,4.242,4.242,4.242
GASUSD,20260107,153600,4.242,4.242,4.242,4.242
GASUSD,20260107,153700,4.242,4.242,4.242,4.242
GASUSD,20260107,153800,4.242,4.242,4.242,4.242
GASUSD,20260107,153900,4.242,4.242,4.242,4.242
GASUSD,20260107,154000,4.242,4.242,4.242,4.242
GASUSD,20260107,154100,4.242,4.242,4.242,4.242
GASUSD,20260107,154200,4.242,4.242,4.242,4.242
GASUSD,20260107,154300,4.242,4.242,4.242,4.242
GASUSD,20260107,154400,4.242,4.242,4.242,4.242
GASUSD,20260107,154500,4.242,4.242,4.242,4.242
GASUSD,20260107,154600,4.242,4.242,4.242,4.242
GASUSD,20260107,154700,4.242,4.242,4.242,4.242
GASUSD,20260107,154800,4.242,4.242,4.242,4.242
GASUSD,20260107,154900,4.242,4.242,4.242,4.242
GASUSD,20260107,155000,4.242,4.242,4.242,4.242
GASUSD,20260107,155100,4.242,4.242,4.242,4.242
GASUSD,20260107,155200,4.242,4.242,4.242,4.242
GASUSD,20260107,155300,4.242,4.242,4.242,4.242
GASUSD,20260107,155400,4.242,4.242,4.242,4.242
GASUSD,20260107,155500,4.242,4.242,4.242,4.242
GASUSD,20260107,155600,4.242,4.242,4.242,4.242
GASUSD,20260107,155700,4.242,4.242,4.242,4.242
GASUSD,20260107,155800,4.242,4.242,4.242,4.242
GASUSD,20260107,155900,4.242,4.242,4.242,4.242
GASUSD,20260107,160000,4.242,4.242,4.242,4.242
GASUSD,20260107,160100,4.242,4.242,4.242,4.242
GASUSD,20260107,160200,4.242,4.242,4.242,4.242
GASUSD,20260107,160300,4.242,4.242,4.242,4.242
GASUSD,20260107,160400,4.242,4.242,4.242,4.242
GASUSD,20260107,160500,4.242,4.242,4.242,4.242
GASUSD,20260107,160600,4.242,4.242,4.242,4.242
GASUSD,20260107,160700,4.242,4.242,4.242,4.242
GASUSD,20260107,160800,4.242,4.242,4.242,4.242
GASUSD,20260107,160900,4.242,4.242,4.242,4.242
GASUSD,20260107,161000,4.242,4.242,4.242,4.242
GASUSD,20260107,161100,4.242,4.242,4.242,4.242
GASUSD,20260107,161200,4.242,4.242,4.242,4.242
GASUSD,20260107,161300,4.242,4.242,4.242,4.242
GASUSD,20260107,161400,4.242,4.242,4.242,4.242
GASUSD,20260107,161500,4.242,4.242,4.242,4.242
GASUSD,20260107,161600,4.242,4.242,4.242,4.242
GASUSD,20260107,161700,4.242,4.242,4.242,4.242
GASUSD,20260107,161800,4.242,4.242,4.242,4.242
GASUSD,20260107,161900,4.242,4.242,4.242,4.242
GASUSD,20260107,162000,4.242,4.242,4.242,4.242
GASUSD,20260107,162100,4.242,4.242,4.242,4.242
GASUSD,20260107,162200,4.242,4.242,4.242,4.242
GASUSD,20260107,162300,4.242,4.242,4.242,4.242
GASUSD,20260107,162400,4.242,4.242,4.242,4.242
GASUSD,20260107,162500,4.242,4.242,4.242,4.242
GASUSD,20260107,162600,4.242,4.242,4.242,4.242
GASUSD,20260107,162700,4.242,4.242,4.242,4.242
GASUSD,20260107,162800,4.242,4.242,4.242,4.242
GASUSD,20260107,162900,4.242,4.242,4.242,4.242
GASUSD,20260107,163000,4.242,4.242,4.242,4.242
GASUSD,20260107,163100,4.242,4.242,4.242,4.242
GASUSD,20260107,163200,4.242,4.242,4.242,4.242
GASUSD,20260107,163300,4.242,4.242,4.242,4.242
GASUSD,20260107,163400,4.242,4.242,4.242,4.242
GASUSD,20260107,163500,4.242,4.242,4.242,4.242
GASUSD,20260107,163600,4.242,4.242,4.242,4.242
GASUSD,20260107,163700,4.242,4.242,4.242,4.242
GASUSD,20260107,163800,4.242,4.242,4.242,4.242
GASUSD,20260107,163900,4.242,4.242,4.242,4.242
GASUSD,20260107,164000,4.242,4.242,4.242,4.242
GASUSD,20260107,164100,4.242,4.242,4.242,4.242
GASUSD,20260107,164200,4.242,4.242,4.242,4.242
GASUSD,20260107,164300,4.242,4.242,4.242,4.242
GASUSD,20260107,164400,4.242,4.242,4.242,4.242
GASUSD,20260107,164500,4.242,4.242,4.242,4.242
GASUSD,20260107,164600,4.242,4.242,4.242,4.242
GASUSD,20260107,164700,4.242,4.242,4.242,4.242
GASUSD,20260107,164800,4.242,4.242,4.242,4.242
GASUSD,20260107,164900,4.242,4.242,4.242,4.242
GASUSD,20260107,165000,4.242,4.242,4.242,4.242
GASUSD,20260107,165100,4.242,4.242,4.242,4.242
GASUSD,20260107,165200,4.242,4.242,4.242,4.242
GASUSD,20260107,165300,4.242,4.242,4.242,4.242
GASUSD,20260107,165400,4.242,4.242,4.242,4.242
GASUSD,20260107,165500,4.242,4.242,4.242,4.242
GASUSD,20260107,165600,4.242,4.242,4.242,4.242
GASUSD,20260107,165700,4.242,4.242,4.242,4.242
GASUSD,20260107,165800,4.242,4.242,4.242,4.242
GASUSD,20260107,165900,4.242,4.242,4.242,4.242
GASUSD,20260107,170000,4.242,4.242,4.242,4.242
GASUSD,20260107,170100,4.242,4.242,4.242,4.242
GASUSD,20260107,170200,4.242,4.242,4.242,4.242
GASUSD,20260107,170300,4.242,4.242,4.242,4.242
GASUSD,20260107,170400,4.242,4.242,4.242,4.242
GASUSD,20260107,170500,4.242,4.242,4.242,4.242
GASUSD,20260107,170600,4.242,4.242,4.242,4.242
GASUSD,20260107,170700,4.242,4.242,4.242,4.242
GASUSD,20260107,170800,4.242,4.242,4.242,4.242
GASUSD,20260107,170900,4.242,4.242,4.242,4.242
GASUSD,20260107,171000,4.242,4.242,4.242,4.242
GASUSD,20260107,171100,4.242,4.242,4.242,4.242
GASUSD,20260107,171200,4.242,4.242,4.242,4.242
GASUSD,20260107,171300,4.242,4.242,4.242,4.242
GASUSD,20260107,171400,4.242,4.242,4.242,4.242
GASUSD,20260107,171500,4.242,4.242,4.242,4.242
GASUSD,20260107,171600,4.242,4.242,4.242,4.242
GASUSD,20260107,171700,4.242,4.242,4.242,4.242
GASUSD,20260107,171800,4.242,4.242,4.242,4.242
GASUSD,20260107,171900,4.242,4.242,4.242,4.242
GASUSD,20260107,172000,4.242,4.242,4.242,4.242
GASUSD,20260107,172100,4.242,4.242,4.242,4.242
GASUSD,20260107,172200,4.242,4.242,4.242,4.242
GASUSD,20260107,172300,4.242,4.242,4.242,4.242
GASUSD,20260107,172400,4.242,4.242,4.242,4.242
GASUSD,20260107,172500,4.242,4.242,4.242,4.242
GASUSD,20260107,172600,4.242,4.242,4.242,4.242
GASUSD,20260107,172700,4.242,4.242,4.242,4.242
GASUSD,20260107,172800,4.242,4.242,4.242,4.242
GASUSD,20260107,172900,4.242,4.242,4.242,4.242
GASUSD,20260107,173000,4.242,4.242,4.242,4.242
GASUSD,20260107,173100,4.242,4.242,4.242,4.242
GASUSD,20260107,173200,4.242,4.242,4.242,4.242
GASUSD,20260107,173300,4.242,4.242,4.242,4.242
GASUSD,20260107,173400,4.242,4.242,4.242,4.242
GASUSD,20260107,173500,4.242,4.242,4.242,4.242
GASUSD,20260107,173600,4.242,4.242,4.242,4.242
GASUSD,20260107,173700,4.242,4.242,4.242,4.242
GASUSD,20260107,173800,4.242,4.242,4.242,4.242
GASUSD,20260107,173900,4.242,4.242,4.242,4.242
GASUSD,20260107,174000,4.242,4.242,4.242,4.242
GASUSD,20260107,174100,4.242,4.242,4.242,4.242
GASUSD,20260107,174200,4.242,4.242,4.242,4.242
GASUSD,20260107,174300,4.242,4.242,4.242,4.242
GASUSD,20260107,174400,4.242,4.242,4.242,4.242
GASUSD,20260107,174500,4.242,4.242,4.242,4.242
GASUSD,20260107,174600,4.242,4.242,4.242,4.242
GASUSD,20260107,174700,4.242,4.242,4.242,4.242
GASUSD,20260107,174800,4.242,4.242,4.242,4.242
GASUSD,20260107,174900,4.242,4.242,4.242,4.242
GASUSD,20260107,175000,4.242,4.242,4.242,4.242
GASUSD,20260107,175100,4.242,4.242,4.242,4.242
GASUSD,20260107,175200,4.242,4.242,4.242,4.242
GASUSD,20260107,175300,4.242,4.242,4.242,4.242
GASUSD,20260107,175400,4.242,4.242,4.242,4.242
GASUSD,20260107,175500,4.242,4.242,4.242,4.242
GASUSD,20260107,175600,4.242,4.242,4.242,4.242
GASUSD,20260107,175700,4.242,4.242,4.242,4.242
GASUSD,20260107,175800,4.242,4.242,4.242,4.242
GASUSD,20260107,175900,4.242,4.242,4.242,4.242
GASUSD,20260107,180000,4.242,4.242,4.242,4.242
GASUSD,20260107,180100,4.242,4.242,4.242,4.242
GASUSD,20260107,180200,4.242,4.242,4.242,4.242
GASUSD,20260107,180300,4.242,4.242,4.242,4.242
GASUSD,20260107,180400,4.242,4.242,4.242,4.242
GASUSD,20260107,180500,4.242,4.242,4.242,4.242
GASUSD,20260107,180600,4.242,4.242,4.242,4.242
GASUSD,20260107,180700,4.242,4.242,4.242,4.242
GASUSD,20260107,180800,4.242,4.242,4.242,4.242
GASUSD,20260107,180900,4.242,4.242,4.242,4.242
GASUSD,20260107,181000,4.242,4.242,4.242,4.242
GASUSD,20260107,181100,4.242,4.242,4.242,4.242
GASUSD,20260107,181200,4.242,4.242,4.242,4.242
GASUSD,20260107,181300,4.242,4.242,4.242,4.242
GASUSD,20260107,181400,4.242,4.242,4.242,4.242
GASUSD,20260107,181500,4.242,4.242,4.242,4.242
GASUSD,20260107,181600,4.242,4.242,4.242,4.242
GASUSD,20260107,181700,4.242,4.242,4.242,4.242
GASUSD,20260107,181800,4.242,4.242,4.242,4.242
GASUSD,20260107,181900,4.242,4.242,4.242,4.242
GASUSD,20260107,182000,4.242,4.242,4.242,4.242
GASUSD,20260107,182100,4.242,4.242,4.242,4.242
GASUSD,20260107,182200,4.242,4.242,4.242,4.242
GASUSD,20260107,182300,4.242,4.242,4.242,4.242
GASUSD,20260107,182400,4.242,4.242,4.242,4.242
GASUSD,20260107,182500,4.242,4.242,4.242,4.242
GASUSD,20260107,182600,4.242,4.242,4.242,4.242
GASUSD,20260107,182700,4.242,4.242,4.242,4.242
GASUSD,20260107,182800,4.242,4.242,4.242,4.242
GASUSD,20260107,182900,4.242,4.242,4.242,4.242
GASUSD,20260107,183000,4.242,4.242,4.242,4.242
GASUSD,20260107,183100,4.242,4.242,4.242,4.242
GASUSD,20260107,183200,4.242,4.242,4.242,4.242
GASUSD,20260107,183300,4.242,4.242,4.242,4.242
GASUSD,20260107,183400,4.242,4.242,4.242,4.242
GASUSD,20260107,183500,4.242,4.242,4.242,4.242
GASUSD,20260107,183600,4.242,4.242,4.242,4.242
GASUSD,20260107,183700,4.242,4.242,4.242,4.242
GASUSD,20260107,183800,4.242,4.242,4.242,4.242
GASUSD,20260107,183900,4.242,4.242,4.242,4.242
GASUSD,20260107,184000,4.242,4.242,4.242,4.242
GASUSD,20260107,184100,4.242,4.242,4.242,4.242
GASUSD,20260107,184200,4.242,4.242,4.242,4.242
GASUSD,20260107,184300,4.242,4.242,4.242,4.242
GASUSD,20260107,184400,4.242,4.242,4.242,4.242
GASUSD,20260107,184500,4.242,4.242,4.242,4.242
GASUSD,20260107,184600,4.242,4.242,4.242,4.242
GASUSD,20260107,184700,4.242,4.242,4.242,4.242
GASUSD,20260107,184800,4.242,4.242,4.242,4.242
GASUSD,20260107,184900,4.242,4.242,4.242,4.242
GASUSD,20260107,185000,4.242,4.242,4.242,4.242
GASUSD,20260107,185100,4.242,4.242,4.242,4.242
GASUSD,20260107,185200,4.242,4.242,4.242,4.242
GASUSD,20260107,185300,4.242,4.242,4.242,4.242
GASUSD,20260107,185400,4.242,4.242,4.242,4.242
GASUSD,20260107,185500,4.242,4.242,4.242,4.242
GASUSD,20260107,185600,4.242,4.242,4.242,4.242
GASUSD,20260107,185700,4.242,4.242,4.242,4.242
GASUSD,20260107,185800,4.242,4.242,4.242,4.242
GASUSD,20260107,185900,4.242,4.242,4.242,4.242
GASUSD,20260107,190000,4.242,4.242,4.242,4.242
GASUSD,20260107,190100,4.242,4.242,4.242,4.242
GASUSD,20260107,190200,4.242,4.242,4.242,4.242
GASUSD,20260107,190300,4.242,4.242,4.242,4.242
GASUSD,20260107,190400,4.242,4.242,4.242,4.242
GASUSD,20260107,190500,4.242,4.242,4.242,4.242
GASUSD,20260107,190600,4.242,4.242,4.242,4.242
GASUSD,20260107,190700,4.242,4.242,4.242,4.242
GASUSD,20260107,190800,4.242,4.242,4.242,4.242
GASUSD,20260107,190900,4.242,4.242,4.242,4.242
GASUSD,20260107,191000,4.242,4.242,4.242,4.242
GASUSD,20260107,191100,4.242,4.242,4.242,4.242
GASUSD,20260107,191200,4.242,4.242,4.242,4.242
GASUSD,20260107,191300,4.242,4.242,4.242,4.242
GASUSD,20260107,191400,4.242,4.242,4.242,4.242
GASUSD,20260107,191500,4.242,4.242,4.242,4.242
GASUSD,20260107,191600,4.242,4.242,4.242,4.242
GASUSD,20260107,191700,4.242,4.242,4.242,4.242
GASUSD,20260107,191800,4.242,4.242,4.242,4.242
GASUSD,20260107,191900,4.242,4.242,4.242,4.242
GASUSD,20260107,192000,4.242,4.242,4.242,4.242
GASUSD,20260107,192100,4.242,4.242,4.242,4.242
GASUSD,20260107,192200,4.242,4.242,4.242,4.242
GASUSD,20260107,192300,4.242,4.242,4.242,4.242
GASUSD,20260107,192400,4.242,4.242,4.242,4.242
GASUSD,20260107,192500,4.242,4.242,4.242,4.242
GASUSD,20260107,192600,4.242,4.242,4.242,4.242
GASUSD,20260107,192700,4.242,4.242,4.242,4.242
GASUSD,20260107,192800,4.242,4.242,4.242,4.242
GASUSD,20260107,192900,4.242,4.242,4.242,4.242
GASUSD,20260107,193000,4.242,4.242,4.242,4.242
GASUSD,20260107,193100,4.242,4.242,4.242,4.242
GASUSD,20260107,193200,4.242,4.242,4.242,4.242
GASUSD,20260107,193300,4.242,4.242,4.242,4.242
GASUSD,20260107,193400,4.242,4.242,4.242,4.242
GASUSD,20260107,193500,4.242,4.242,4.242,4.242
GASUSD,20260107,193600,4.242,4.242,4.242,4.242
GASUSD,20260107,193700,4.242,4.242,4.242,4.242
GASUSD,20260107,193800,4.242,4.242,4.242,4.242
GASUSD,20260107,193900,4.242,4.242,4.242,4.242
GASUSD,20260107,194000,4.242,4.242,4.242,4.242
GASUSD,20260107,194100,4.242,4.242,4.242,4.242
GASUSD,20260107,194200,4.242,4.242,4.242,4.242
GASUSD,20260107,194300,4.242,4.242,4.242,4.242
GASUSD,20260107,194400,4.242,4.242,4.242,4.242
GASUSD,20260107,194500,4.242,4.242,4.242,4.242
GASUSD,20260107,194600,4.242,4.242,4.242,4.242
GASUSD,20260107,194700,4.242,4.242,4.242,4.242
GASUSD,20260107,194800,4.242,4.242,4.242,4.242
GASUSD,20260107,194900,4.242,4.242,4.242,4.242
GASUSD,20260107,195000,4.242,4.242,4.242,4.242
GASUSD,20260107,195100,4.242,4.242,4.242,4.242
GASUSD,20260107,195200,4.242,4.242,4.242,4.242
GASUSD,20260107,195300,4.242,4.242,4.242,4.242
GASUSD,20260107,195400,4.242,4.242,4.242,4.242
GASUSD,20260107,195500,4.242,4.242,4.242,4.242
GASUSD,20260107,195600,4.242,4.242,4.242,4.242
GASUSD,20260107,195700,4.242,4.242,4.242,4.242
GASUSD,20260107,195800,4.242,4.242,4.242,4.242
GASUSD,20260107,195900,4.242,4.242,4.242,4.242
GASUSD,20260107,200000,4.242,4.242,4.242,4.242
GASUSD,20260107,200100,4.242,4.242,4.242,4.242
GASUSD,20260107,200200,4.242,4.242,4.242,4.242
GASUSD,20260107,200300,4.242,4.242,4.242,4.242
GASUSD,20260107,200400,4.242,4.242,4.242,4.242
GASUSD,20260107,200500,4.242,4.242,4.242,4.242
GASUSD,20260107,200600,4.242,4.242,4.242,4.242
GASUSD,20260107,200700,4.242,4.242,4.242,4.242
GASUSD,20260107,200800,4.242,4.242,4.242,4.242
GASUSD,20260107,200900,4.242,4.242,4.242,4.242
GASUSD,20260107,201000,4.242,4.242,4.242,4.242
GASUSD,20260107,201100,4.242,4.242,4.242,4.242
GASUSD,20260107,201200,4.242,4.242,4.242,4.242
GASUSD,20260107,201300,4.242,4.242,4.242,4.242
GASUSD,20260107,201400,4.242,4.242,4.242,4.242
GASUSD,20260107,201500,4.242,4.242,4.242,4.242
GASUSD,20260107,201600,4.242,4.242,4.242,4.242
GASUSD,20260107,201700,4.242,4.242,4.242,4.242
GASUSD,20260107,201800,4.242,4.242,4.242,4.242
GASUSD,20260107,201900,4.242,4.242,4.242,4.242
GASUSD,20260107,202000,4.242,4.242,4.242,4.242
GASUSD,20260107,202100,4.242,4.242,4.242,4.242
GASUSD,20260107,202200,4.242,4.242,4.242,4.242
GASUSD,20260107,202300,4.242,4.242,4.242,4.242
GASUSD,20260107,202400,4.242,4.242,4.242,4.242
GASUSD,20260107,202500,4.242,4.242,4.242,4.242
GASUSD,20260107,202600,4.242,4.242,4.242,4.242
GASUSD,20260107,202700,4.242,4.242,4.242,4.242
GASUSD,20260107,202800,4.242,4.242,4.242,4.242
GASUSD,20260107,202900,4.242,4.242,4.242,4.242
GASUSD,20260107,203000,4.242,4.242,4.242,4.242
GASUSD,20260107,203100,4.242,4.242,4.242,4.242
GASUSD,20260107,203200,4.242,4.242,4.242,4.242
GASUSD,20260107,203300,4.242,4.242,4.242,4.242
GASUSD,20260107,203400,4.242,4.242,4.242,4.242
GASUSD,20260107,203500,4.242,4.242,4.242,4.242
GASUSD,20260107,203600,4.242,4.242,4.242,4.242
GASUSD,20260107,203700,4.242,4.242,4.242,4.242
GASUSD,20260107,203800,4.242,4.242,4.242,4.242
GASUSD,20260107,203900,4.242,4.242,4.242,4.242
GASUSD,20260107,204000,4.242,4.242,4.242,4.242
GASUSD,20260107,204100,4.242,4.242,4.242,4.242
GASUSD,20260107,204200,4.242,4.242,4.242,4.242
GASUSD,20260107,204300,4.242,4.242,4.242,4.242
GASUSD,20260107,204400,4.242,4.242,4.242,4.242
GASUSD,20260107,204500,4.242,4.242,4.242,4.242
GASUSD,20260107,204600,4.242,4.242,4.242,4.242
GASUSD,20260107,204700,4.242,4.242,4.242,4.242
GASUSD,20260107,204800,4.242,4.242,4.242,4.242
GASUSD,20260107,204900,4.242,4.242,4.242,4.242
GASUSD,20260107,205000,4.242,4.242,4.242,4.242
GASUSD,20260107,205100,4.242,4.242,4.242,4.242
GASUSD,20260107,205200,4.242,4.242,4.242,4.242
GASUSD,20260107,205300,4.242,4.242,4.242,4.242
GASUSD,20260107,205400,4.242,4.242,4.242,4.242
GASUSD,20260107,205500,4.242,4.242,4.242,4.242
GASUSD,20260107,205600,4.242,4.242,4.242,4.242
GASUSD,20260107,205700,4.242,4.242,4.242,4.242
GASUSD,20260107,205800,4.242,4.242,4.242,4.242
GASUSD,20260107,205900,4.242,4.242,4.242,4.242
GASUSD,20260107,210000,4.242,4.242,4.242,4.242
GASUSD,20260107,210100,4.242,4.242,4.242,4.242
GASUSD,20260107,210200,4.242,4.242,4.242,4.242
GASUSD,20260107,210300,4.242,4.242,4.242,4.242
GASUSD,20260107,210400,4.242,4.242,4.242,4.242
GASUSD,20260107,210500,4.242,4.242,4.242,4.242
GASUSD,20260107,210600,4.242,4.242,4.242,4.242
GASUSD,20260107,210700,4.242,4.242,4.242,4.242
GASUSD,20260107,210800,4.242,4.242,4.242,4.242
GASUSD,20260107,210900,4.242,4.242,4.242,4.242
GASUSD,20260107,211000,4.242,4.242,4.242,4.242
GASUSD,20260107,211100,4.242,4.242,4.242,4.242
GASUSD,20260107,211200,4.242,4.242,4.242,4.242
GASUSD,20260107,211300,4.242,4.242,4.242,4.242
GASUSD,20260107,211400,4.242,4.242,4.242,4.242
GASUSD,20260107,211500,4.242,4.242,4.242,4.242
GASUSD,20260107,211600,4.242,4.242,4.242,4.242
GASUSD,20260107,211700,4.242,4.242,4.242,4.242
GASUSD,20260107,211800,4.242,4.242,4.242,4.242
GASUSD,20260107,211900,4.242,4.242,4.242,4.242
GASUSD,20260107,212000,4.242,4.242,4.242,4.242
GASUSD,20260107,212100,4.242,4.242,4.242,4.242
GASUSD,20260107,212200,4.242,4.242,4.242,4.242
GASUSD,20260107,212300,4.242,4.242,4.242,4.242
GASUSD,20260107,212400,4.242,4.242,4.242,4.242
GASUSD,20260107,212500,4.242,4.242,4.242,4.242
GASUSD,20260107,212600,4.242,4.242,4.242,4.242
GASUSD,20260107,212700,4.242,4.242,4.242,4.242
GASUSD,20260107,212800,4.242,4.242,4.242,4.242
GASUSD,20260107,212900,4.242,4.242,4.242,4.242
GASUSD,20260107,213000,4.242,4.242,4.242,4.242
GASUSD,20260107,213100,4.242,4.242,4.242,4.242
GASUSD,20260107,213200,4.242,4.242,4.242,4.242
GASUSD,20260107,213300,4.242,4.242,4.242,4.242
GASUSD,20260107,213400,4.242,4.242,4.242,4.242
GASUSD,20260107,213500,4.242,4.242,4.242,4.242
GASUSD,20260107,213600,4.242,4.242,4.242,4.242
GASUSD,20260107,213700,4.242,4.242,4.242,4.242
GASUSD,20260107,213800,4.242,4.242,4.242,4.242
GASUSD,20260107,213900,4.242,4.242,4.242,4.242
GASUSD,20260107,214000,4.242,4.242,4.242,4.242
GASUSD,20260107,214100,4.242,4.242,4.242,4.242
GASUSD,20260107,214200,4.242,4.242,4.242,4.242
GASUSD,20260107,214300,4.242,4.242,4.242,4.242
GASUSD,20260107,214400,4.242,4.242,4.242,4.242
GASUSD,20260107,214500,4.242,4.242,4.242,4.242
GASUSD,20260107,214600,4.242,4.242,4.242,4.242
GASUSD,20260107,214700,4.242,4.242,4.242,4.242
GASUSD,20260107,214800,4.242,4.242,4.242,4.242
GASUSD,20260107,214900,4.242,4.242,4.242,4.242
GASUSD,20260107,215000,4.242,4.242,4.242,4.242
GASUSD,20260107,215100,4.242,4.242,4.242,4.242
GASUSD,20260107,215200,4.242,4.242,4.242,4.242
GASUSD,20260107,215300,4.242,4.242,4.242,4.242
GASUSD,20260107,215400,4.242,4.242,4.242,4.242
GASUSD,20260107,215500,4.242,4.242,4.242,4.242
GASUSD,20260107,215600,4.242,4.242,4.242,4.242
GASUSD,20260107,215700,4.242,4.242,4.242,4.242
GASUSD,20260107,215800,4.242,4.242,4.242,4.242
GASUSD,20260107,215900,4.242,4.242,4.242,4.242
GASUSD,20260107,220000,4.242,4.242,4.242,4.242
GASUSD,20260107,220100,4.242,4.242,4.242,4.242
GASUSD,20260107,220200,4.242,4.242,4.242,4.242
GASUSD,20260107,220300,4.242,4.242,4.242,4.242
GASUSD,20260107,220400,4.242,4.242,4.242,4.242
GASUSD,20260107,220500,4.242,4.242,4.242,4.242
GASUSD,20260107,220600,4.242,4.242,4.242,4.242
GASUSD,20260107,220700,4.242,4.242,4.242,4.242
GASUSD,20260107,220800,4.242,4.242,4.242,4.242
GASUSD,20260107,220900,4.242,4.242,4.242,4.242
GASUSD,20260107,221000,4.242,4.242,4.242,4.242
GASUSD,20260107,221100,4.242,4.242,4.242,4.242
GASUSD,20260107,221200,4.242,4.242,4.242,4.242
GASUSD,20260107,221300,4.242,4.242,4.242,4.242
GASUSD,20260107,221400,4.242,4.242,4.242,4.242
GASUSD,20260107,221500,4.242,4.242,4.242,4.242
GASUSD,20260107,221600,4.242,4.242,4.242,4.242
GASUSD,20260107,221700,4.242,4.242,4.242,4.242
GASUSD,20260107,221800,4.242,4.242,4.242,4.242
GASUSD,20260107,221900,4.242,4.242,4.242,4.242
GASUSD,20260107,222000,4.242,4.242,4.242,4.242
GASUSD,20260107,222100,4.242,4.242,4.242,4.242
GASUSD,20260107,222200,4.242,4.242,4.242,4.242
GASUSD,20260107,222300,4.242,4.242,4.242,4.242
GASUSD,20260107,222400,4.242,4.242,4.242,4.242
GASUSD,20260107,222500,4.242,4.242,4.242,4.242
GASUSD,20260107,222600,4.242,4.242,4.242,4.242
GASUSD,20260107,222700,4.242,4.242,4.242,4.242
GASUSD,20260107,222800,4.242,4.242,4.242,4.242
GASUSD,20260107,222900,4.242,4.242,4.242,4.242
GASUSD,20260107,223000,4.242,4.242,4.242,4.242
GASUSD,20260107,223100,4.242,4.242,4.242,4.242
GASUSD,20260107,223200,4.242,4.242,4.242,4.242
GASUSD,20260107,223300,4.242,4.242,4.242,4.242
GASUSD,20260107,223400,4.242,4.242,4.242,4.242
GASUSD,20260107,223500,4.242,4.242,4.242,4.242
GASUSD,20260107,223600,4.242,4.242,4.242,4.242
GASUSD,20260107,223700,4.242,4.242,4.242,4.242
GASUSD,20260107,223800,4.242,4.242,4.242,4.242
GASUSD,20260107,223900,4.242,4.242,4.242,4.242
GASUSD,20260107,224000,4.242,4.242,4.242,4.242
GASUSD,20260107,224100,4.242,4.242,4.242,4.242
GASUSD,20260107,224200,4.242,4.242,4.242,4.242
GASUSD,20260107,224300,4.242,4.242,4.242,4.242
GASUSD,20260107,224400,4.242,4.242,4.242,4.242
GASUSD,20260107,224500,4.242,4.242,4.242,4.242
GASUSD,20260107,224600,4.242,4.242,4.242,4.242
GASUSD,20260107,224700,4.242,4.242,4.242,4.242
GASUSD,20260107,224800,4.242,4.242,4.242,4.242
GASUSD,20260107,224900,4.242,4.242,4.242,4.242
GASUSD,20260107,225000,4.242,4.242,4.242,4.242
GASUSD,20260107,225100,4.242,4.242,4.242,4.242
GASUSD,20260107,225200,4.242,4.242,4.242,4.242
GASUSD,20260107,225300,4.242,4.242,4.242,4.242
GASUSD,20260107,225400,4.242,4.242,4.242,4.242
GASUSD,20260107,225500,4.242,4.242,4.242,4.242
GASUSD,20260107,225600,4.242,4.242,4.242,4.242
GASUSD,20260107,225700,4.242,4.242,4.242,4.242
GASUSD,20260107,225800,4.242,4.242,4.242,4.242
GASUSD,20260107,225900,4.242,4.242,4.242,4.242
BTCEUR,20260107,000100,79844,79930,79844,79926
BTCEUR,20260107,000200,79914,79914,79845,79845
BTCEUR,20260107,000300,79842,79900,79834,79891
BTCEUR,20260107,000400,79886,79900,79868,79894
BTCEUR,20260107,000500,79896,79948,79896,79948
BTCEUR,20260107,000600,79956,79956,79898,79898
BTCEUR,20260107,000700,79896,79915,79896,79910
BTCEUR,20260107,000800,79911,79934,79909,79921
BTCEUR,20260107,000900,79927,79963,79927,79960
BTCEUR,20260107,001000,79964,79966,79962,79965
BTCEUR,20260107,001100,79962,80002,79962,79980
BTCEUR,20260107,001200,79972,79976,79965,79966
BTCEUR,20260107,001300,79962,79962,79929,79929
BTCEUR,20260107,001400,79934,79952,79934,79952
BTCEUR,20260107,001500,79952,79952,79952,79952
BTCEUR,20260107,001600,79958,80009,79958,80009
BTCEUR,20260107,001700,80012,80012,79960,79960
BTCEUR,20260107,001800,79962,79964,79934,79960
BTCEUR,20260107,001900,79976,79986,79936,79936
BTCEUR,20260107,002000,79938,79988,79938,79966
BTCEUR,20260107,002100,79970,79988,79970,79988
BTCEUR,20260107,002200,79984,79984,79972,79976
BTCEUR,20260107,002300,79982,79986,79920,79920
BTCEUR,20260107,002400,79911,79911,79894,79908
BTCEUR,20260107,002500,79914,79916,79910,79910
BTCEUR,20260107,002600,79908,79908,79892,79892
BTCEUR,20260107,002700,79888,79897,79886,79897
BTCEUR,20260107,002800,79913,79959,79913,79959
BTCEUR,20260107,002900,79964,79964,79958,79964
BTCEUR,20260107,003000,79966,79975,79966,79974
BTCEUR,20260107,003100,79976,79990,79976,79990
BTCEUR,20260107,003200,79997,80027,79997,80003
BTCEUR,20260107,003300,80002,80062,80002,80059
BTCEUR,20260107,003400,80052,80053,80032,80032
BTCEUR,20260107,003500,80029,80029,80024,80025
BTCEUR,20260107,003600,80029,80094,80029,80094
BTCEUR,20260107,003700,80093,80093,80083,80088
BTCEUR,20260107,003800,80076,80076,80050,80059
BTCEUR,20260107,003900,80061,80065,80038,80038
BTCEUR,20260107,004000,80034,80042,80032,80041
BTCEUR,20260107,004100,80035,80040,80034,80040
BTCEUR,20260107,004200,80048,80048,80044,80045
BTCEUR,20260107,004300,80040,80040,80026,80032
BTCEUR,20260107,004400,80034,80034,80019,80019
BTCEUR,20260107,004500,80018,80018,80010,80010
BTCEUR,20260107,004600,80012,80016,80008,80008
BTCEUR,20260107,004700,80012,80040,80012,80040
BTCEUR,20260107,004800,80046,80126,80044,80122
BTCEUR,20260107,004900,80116,80124,80108,80108
BTCEUR,20260107,005000,80101,80101,80062,80072
BTCEUR,20260107,005100,80084,80124,80084,80124
BTCEUR,20260107,005200,80122,80137,80114,80137
BTCEUR,20260107,005300,80133,80133,80090,80127
BTCEUR,20260107,005400,80136,80138,80136,80138
BTCEUR,20260107,005500,80144,80146,80144,80146
BTCEUR,20260107,005600,80145,80160,80144,80160
BTCEUR,20260107,005700,80158,80180,80150,80180
BTCEUR,20260107,005800,80184,80223,80184,80223
BTCEUR,20260107,005900,80224,80224,80214,80214
BTCEUR,20260107,010000,80216,80216,80188,80188
BTCEUR,20260107,010100,80186,80186,80116,80116
BTCEUR,20260107,010200,80112,80121,80102,80112
BTCEUR,20260107,010300,80106,80112,80106,80112
BTCEUR,20260107,010400,80116,80165,80116,80151
BTCEUR,20260107,010500,80138,80138,80070,80070
BTCEUR,20260107,010600,80071,80144,80071,80134
BTCEUR,20260107,010700,80125,80125,80076,80084
BTCEUR,20260107,010800,80082,80082,80033,80038
BTCEUR,20260107,010900,80046,80056,80032,80032
BTCEUR,20260107,011000,80029,80060,80029,80051
BTCEUR,20260107,011100,80052,80060,80048,80052
BTCEUR,20260107,011200,80054,80063,80052,80061
BTCEUR,20260107,011300,80060,80060,80032,80032
BTCEUR,20260107,011400,80033,80056,80033,80040
BTCEUR,20260107,011500,80038,80038,80034,80034
BTCEUR,20260107,011600,80033,80034,80014,80014
BTCEUR,20260107,011700,80010,80020,79948,79948
BTCEUR,20260107,011800,79944,79951,79936,79944
BTCEUR,20260107,011900,79940,79950,79910,79950
BTCEUR,20260107,012000,79954,79970,79936,79936
BTCEUR,20260107,012100,79942,79948,79934,79940
BTCEUR,20260107,012200,79942,79985,79942,79985
BTCEUR,20260107,012300,79994,80014,79962,79962
BTCEUR,20260107,012400,79952,79955,79908,79908
BTCEUR,20260107,012500,79906,79920,79892,79916
BTCEUR,20260107,012600,79914,79914,79892,79894
BTCEUR,20260107,012700,79899,79924,79898,79924
BTCEUR,20260107,012800,79926,79926,79908,79912
BTCEUR,20260107,012900,79910,79922,79855,79858
BTCEUR,20260107,013000,79855,79860,79846,79856
BTCEUR,20260107,013100,79850,79856,79839,79856
BTCEUR,20260107,013200,79855,79864,79813,79813
BTCEUR,20260107,013300,79802,79802,79722,79732
BTCEUR,20260107,013400,79730,79736,79712,79714
BTCEUR,20260107,013500,79709,79735,79706,79735
BTCEUR,20260107,013600,79738,79773,79738,79764
BTCEUR,20260107,013700,79762,79762,79753,79753
BTCEUR,20260107,013800,79738,79738,79719,79728
BTCEUR,20260107,013900,79722,79722,79700,79700
BTCEUR,20260107,014000,79694,79694,79675,79675
BTCEUR,20260107,014100,79669,79669,79616,79634
BTCEUR,20260107,014200,79648,79648,79598,79598
BTCEUR,20260107,014300,79602,79622,79590,79622
BTCEUR,20260107,014400,79618,79656,79610,79656
BTCEUR,20260107,014500,79662,79681,79652,79681
BTCEUR,20260107,014600,79686,79686,79658,79668
BTCEUR,20260107,014700,79679,79684,79624,79630
BTCEUR,20260107,014800,79634,79662,79631,79640
BTCEUR,20260107,014900,79642,79643,79594,79594
BTCEUR,20260107,015000,79592,79592,79538,79538
BTCEUR,20260107,015100,79532,79532,79484,79504
BTCEUR,20260107,015200,79506,79518,79464,79464
BTCEUR,20260107,015300,79471,79486,79468,79468
BTCEUR,20260107,015400,79466,79544,79466,79544
BTCEUR,20260107,015500,79539,79539,79526,79534
BTCEUR,20260107,015600,79536,79544,79536,79544
BTCEUR,20260107,015700,79546,79565,79512,79512
BTCEUR,20260107,015800,79484,79484,79402,79402
BTCEUR,20260107,015900,79399,79399,79321,79321
BTCEUR,20260107,020000,79322,79339,79244,79258
BTCEUR,20260107,020100,79264,79322,79264,79319
BTCEUR,20260107,020200,79320,79411,79320,79406
BTCEUR,20260107,020300,79402,79402,79366,79366
BTCEUR,20260107,020400,79359,79374,79338,79373
BTCEUR,20260107,020500,79354,79372,79326,79372
BTCEUR,20260107,020600,79360,79365,79316,79364
BTCEUR,20260107,020700,79370,79374,79340,79340
BTCEUR,20260107,020800,79333,79376,79333,79373
BTCEUR,20260107,020900,79380,79380,79368,79368
BTCEUR,20260107,021000,79364,79364,79342,79342
BTCEUR,20260107,021100,79346,79352,79344,79344
BTCEUR,20260107,021200,79340,79385,79330,79385
BTCEUR,20260107,021300,79382,79382,79366,79366
BTCEUR,20260107,021400,79362,79362,79348,79348
BTCEUR,20260107,021500,79345,79345,79334,79336
BTCEUR,20260107,021600,79334,79334,79210,79216
BTCEUR,20260107,021700,79221,79226,79146,79146
BTCEUR,20260107,021800,79144,79183,79137,79170
BTCEUR,20260107,021900,79166,79166,79092,79098
BTCEUR,20260107,022000,79105,79105,79062,79072
BTCEUR,20260107,022100,79073,79073,79017,79025
BTCEUR,20260107,022200,79020,79090,78969,79090
BTCEUR,20260107,022300,79104,79202,79101,79202
BTCEUR,20260107,022400,79198,79198,79121,79142
BTCEUR,20260107,022500,79144,79160,79138,79154
BTCEUR,20260107,022600,79156,79222,79155,79222
BTCEUR,20260107,022700,79219,79220,79176,79187
BTCEUR,20260107,022800,79186,79186,79160,79168
BTCEUR,20260107,022900,79166,79166,79126,79127
BTCEUR,20260107,023000,79130,79130,79124,79124
BTCEUR,20260107,023100,79123,79184,79123,79158
BTCEUR,20260107,023200,79162,79162,79078,79078
BTCEUR,20260107,023300,79070,79098,79036,79037
BTCEUR,20260107,023400,79046,79064,79046,79064
BTCEUR,20260107,023500,79051,79093,79050,79080
BTCEUR,20260107,023600,79084,79138,79074,79138
BTCEUR,20260107,023700,79144,79148,79088,79088
BTCEUR,20260107,023800,79080,79080,79038,79057
BTCEUR,20260107,023900,79050,79066,79043,79058
BTCEUR,20260107,024000,79060,79113,79057,79113
BTCEUR,20260107,024100,79124,79126,79058,79058
BTCEUR,20260107,024200,79044,79060,79042,79042
BTCEUR,20260107,024300,79034,79060,79026,79044
BTCEUR,20260107,024400,79038,79038,79022,79022
BTCEUR,20260107,024500,79023,79023,78994,78994
BTCEUR,20260107,024600,78986,79016,78981,79005
BTCEUR,20260107,024700,78996,79028,78975,79028
BTCEUR,20260107,024800,79034,79036,79024,79026
BTCEUR,20260107,024900,79023,79023,78960,78960
BTCEUR,20260107,025000,78952,78984,78952,78976
BTCEUR,20260107,025100,78963,78963,78942,78960
BTCEUR,20260107,025200,78957,78957,78932,78932
BTCEUR,20260107,025300,78933,78978,78933,78978
BTCEUR,20260107,025400,78980,79037,78978,79030
BTCEUR,20260107,025500,79028,79028,79010,79010
BTCEUR,20260107,025600,79008,79008,78981,78986
BTCEUR,20260107,025700,78988,79010,78984,79010
BTCEUR,20260107,025800,79014,79056,79014,79056
BTCEUR,20260107,025900,79062,79062,79052,79055
BTCEUR,20260107,030000,79049,79049,79018,79018
BTCEUR,20260107,030100,79015,79028,78996,78996
BTCEUR,20260107,030200,78994,78994,78970,78972
BTCEUR,20260107,030300,78962,78962,78834,78840
BTCEUR,20260107,030400,78844,78968,78844,78968
BTCEUR,20260107,030500,78965,78965,78926,78926
BTCEUR,20260107,030600,78930,79156,78930,79144
BTCEUR,20260107,030700,79136,79136,79063,79063
BTCEUR,20260107,030800,79050,79116,79050,79112
BTCEUR,20260107,030900,79110,79120,79090,79090
BTCEUR,20260107,031000,79088,79088,79070,79070
BTCEUR,20260107,031100,79066,79096,79053,79096
BTCEUR,20260107,031200,79101,79106,79079,79084
BTCEUR,20260107,031300,79085,79091,79071,79071
BTCEUR,20260107,031400,79062,79110,79062,79110
BTCEUR,20260107,031500,79112,79176,79112,79176
BTCEUR,20260107,031600,79164,79164,79106,79114
BTCEUR,20260107,031700,79111,79116,79108,79116
BTCEUR,20260107,031800,79117,79138,79094,79094
BTCEUR,20260107,031900,79091,79095,79070,79070
BTCEUR,20260107,032000,79063,79063,79038,79038
BTCEUR,20260107,032100,79036,79070,79035,79070
BTCEUR,20260107,032200,79071,79107,79071,79107
BTCEUR,20260107,032300,79122,79162,79122,79162
BTCEUR,20260107,032400,79158,79158,79152,79152
BTCEUR,20260107,032500,79152,79152,79127,79127
BTCEUR,20260107,032600,79123,79194,79123,79194
BTCEUR,20260107,032700,79197,79252,79197,79252
BTCEUR,20260107,032800,79246,79264,79237,79238
BTCEUR,20260107,032900,79236,79236,79201,79224
BTCEUR,20260107,033000,79224,79224,79224,79224
BTCEUR,20260107,033100,79222,79222,79196,79204
BTCEUR,20260107,033200,79203,79203,79186,79190
BTCEUR,20260107,033300,79187,79190,79179,79190
BTCEUR,20260107,033400,79191,79260,79191,79260
BTCEUR,20260107,033500,79264,79264,79263,79263
BTCEUR,20260107,033600,79256,79256,79226,79238
BTCEUR,20260107,033700,79244,79266,79244,79266
BTCEUR,20260107,033800,79264,79295,79262,79289
BTCEUR,20260107,033900,79284,79323,79284,79323
BTCEUR,20260107,034000,79322,79418,79322,79418
BTCEUR,20260107,034100,79422,79439,79354,79354
BTCEUR,20260107,034200,79353,79365,79350,79352
BTCEUR,20260107,034300,79360,79360,79360,79360
BTCEUR,20260107,034400,79363,79363,79352,79356
BTCEUR,20260107,034500,79358,79394,79358,79394
BTCEUR,20260107,034600,79398,79410,79398,79404
BTCEUR,20260107,034700,79390,79404,79388,79404
BTCEUR,20260107,034800,79416,79422,79406,79406
BTCEUR,20260107,034900,79401,79410,79397,79405
BTCEUR,20260107,035000,79404,79411,79404,79411
BTCEUR,20260107,035100,79416,79416,79396,79402
BTCEUR,20260107,035200,79404,79440,79404,79440
BTCEUR,20260107,035300,79442,79443,79432,79432
BTCEUR,20260107,035400,79427,79458,79427,79458
BTCEUR,20260107,035500,79464,79464,79444,79444
BTCEUR,20260107,035600,79446,79476,79446,79476
BTCEUR,20260107,035700,79480,79521,79480,79488
BTCEUR,20260107,035800,79484,79484,79444,79447
BTCEUR,20260107,035900,79450,79450,79450,79450
BTCEUR,20260107,040000,79456,79460,79456,79460
BTCEUR,20260107,040100,79459,79490,79459,79486
BTCEUR,20260107,040200,79482,79482,79464,79472
BTCEUR,20260107,040300,79474,79477,79472,79472
BTCEUR,20260107,040400,79472,79472,79458,79458
BTCEUR,20260107,040500,79456,79464,79454,79464
BTCEUR,20260107,040600,79468,79481,79468,79481
BTCEUR,20260107,040700,79482,79482,79472,79472
BTCEUR,20260107,040800,79469,79469,79412,79414
BTCEUR,20260107,040900,79410,79410,79398,79404
BTCEUR,20260107,041000,79412,79440,79412,79440
BTCEUR,20260107,041100,79446,79472,79446,79470
BTCEUR,20260107,041200,79468,79468,79458,79458
BTCEUR,20260107,041300,79454,79458,79450,79450
BTCEUR,20260107,041400,79448,79454,79445,79454
BTCEUR,20260107,041500,79456,79460,79450,79450
BTCEUR,20260107,041600,79451,79452,79451,79452
BTCEUR,20260107,041700,79450,79450,79438,79438
BTCEUR,20260107,041800,79442,79468,79442,79468
BTCEUR,20260107,041900,79474,79522,79474,79514
BTCEUR,20260107,042000,79510,79532,79510,79532
BTCEUR,20260107,042100,79538,79545,79538,79544
BTCEUR,20260107,042200,79552,79552,79534,79536
BTCEUR,20260107,042300,79534,79555,79534,79555
BTCEUR,20260107,042400,79556,79557,79519,79519
BTCEUR,20260107,042500,79520,79534,79520,79534
BTCEUR,20260107,042600,79538,79538,79530,79530
BTCEUR,20260107,042700,79524,79524,79496,79496
BTCEUR,20260107,042800,79493,79511,79493,79511
BTCEUR,20260107,042900,79512,79516,79512,79516
BTCEUR,20260107,043000,79511,79514,79488,79488
BTCEUR,20260107,043100,79484,79488,79472,79488
BTCEUR,20260107,043200,79486,79486,79430,79432
BTCEUR,20260107,043300,79430,79430,79364,79364
BTCEUR,20260107,043400,79352,79359,79337,79359
BTCEUR,20260107,043500,79352,79352,79332,79332
BTCEUR,20260107,043600,79344,79364,79307,79322
BTCEUR,20260107,043700,79326,79332,79324,79332
BTCEUR,20260107,043800,79332,79332,79332,79332
BTCEUR,20260107,043900,79332,79332,79328,79328
BTCEUR,20260107,044000,79328,79328,79328,79328
BTCEUR,20260107,044100,79334,79345,79334,79345
BTCEUR,20260107,044200,79348,79348,79270,79270
BTCEUR,20260107,044300,79278,79342,79278,79342
BTCEUR,20260107,044400,79344,79352,79344,79344
BTCEUR,20260107,044500,79342,79342,79328,79328
BTCEUR,20260107,044600,79356,79356,79308,79314
BTCEUR,20260107,044700,79318,79368,79318,79368
BTCEUR,20260107,044800,79364,79364,79316,79322
BTCEUR,20260107,044900,79330,79345,79330,79336
BTCEUR,20260107,045000,79334,79334,79311,79311
BTCEUR,20260107,045100,79306,79310,79298,79310
BTCEUR,20260107,045200,79318,79351,79318,79347
BTCEUR,20260107,045300,79344,79344,79310,79310
BTCEUR,20260107,045400,79304,79309,79297,79298
BTCEUR,20260107,045500,79297,79304,79297,79304
BTCEUR,20260107,045600,79305,79316,79305,79316
BTCEUR,20260107,045700,79314,79314,79306,79306
BTCEUR,20260107,045800,79312,79312,79304,79304
BTCEUR,20260107,045900,79299,79300,79288,79288
BTCEUR,20260107,050000,79274,79314,79274,79314
BTCEUR,20260107,050100,79316,79329,79306,79306
BTCEUR,20260107,050200,79307,79307,79293,79293
BTCEUR,20260107,050300,79290,79290,79283,79290
BTCEUR,20260107,050400,79292,79338,79292,79338
BTCEUR,20260107,050500,79353,79368,79350,79359
BTCEUR,20260107,050600,79364,79379,79364,79374
BTCEUR,20260107,050700,79372,79386,79372,79386
BTCEUR,20260107,050800,79390,79390,79318,79318
BTCEUR,20260107,050900,79314,79318,79294,79294
BTCEUR,20260107,051000,79293,79293,79281,79284
BTCEUR,20260107,051100,79286,79304,79286,79304
BTCEUR,20260107,051200,79315,79315,79292,79292
BTCEUR,20260107,051300,79289,79289,79260,79260
BTCEUR,20260107,051400,79258,79280,79246,79280
BTCEUR,20260107,051500,79302,79302,79273,79282
BTCEUR,20260107,051600,79276,79276,79262,79270
BTCEUR,20260107,051700,79268,79268,79236,79246
BTCEUR,20260107,051800,79245,79245,79205,79212
BTCEUR,20260107,051900,79209,79260,79209,79260
BTCEUR,20260107,052000,79264,79266,79244,79244
BTCEUR,20260107,052100,79248,79256,79248,79252
BTCEUR,20260107,052200,79244,79248,79244,79248
BTCEUR,20260107,052300,79250,79302,79250,79302
BTCEUR,20260107,052400,79304,79306,79298,79298
BTCEUR,20260107,052500,79296,79296,79274,79275
BTCEUR,20260107,052600,79276,79284,79276,79284
BTCEUR,20260107,052700,79291,79306,79291,79292
BTCEUR,20260107,052800,79288,79298,79285,79294
BTCEUR,20260107,052900,79291,79297,79290,79297
BTCEUR,20260107,053000,79298,79318,79298,79318
BTCEUR,20260107,053100,79313,79313,79296,79302
BTCEUR,20260107,053200,79306,79306,79298,79298
BTCEUR,20260107,053300,79301,79330,79301,79324
BTCEUR,20260107,053400,79320,79324,79320,79324
BTCEUR,20260107,053500,79326,79328,79307,79308
BTCEUR,20260107,053600,79304,79304,79278,79278
BTCEUR,20260107,053700,79266,79268,79260,79260
BTCEUR,20260107,053800,79254,79254,79248,79248
BTCEUR,20260107,053900,79234,79234,79220,79220
BTCEUR,20260107,054000,79220,79220,79187,79187
BTCEUR,20260107,054100,79180,79222,79174,79222
BTCEUR,20260107,054200,79225,79225,79204,79204
BTCEUR,20260107,054300,79208,79234,79208,79234
BTCEUR,20260107,054400,79251,79251,79242,79242
BTCEUR,20260107,054500,79249,79300,79249,79293
BTCEUR,20260107,054600,79286,79286,79259,79262
BTCEUR,20260107,054700,79264,79268,79262,79262
BTCEUR,20260107,054800,79262,79262,79258,79258
BTCEUR,20260107,054900,79255,79255,79228,79228
BTCEUR,20260107,055000,79226,79226,79209,79209
BTCEUR,20260107,055100,79208,79209,79208,79209
BTCEUR,20260107,055200,79205,79230,79205,79230
BTCEUR,20260107,055300,79236,79236,79223,79223
BTCEUR,20260107,055400,79222,79226,79205,79226
BTCEUR,20260107,055500,79228,79232,79228,79231
BTCEUR,20260107,055600,79230,79230,79223,79223
BTCEUR,20260107,055700,79238,79244,79238,79244
BTCEUR,20260107,055800,79258,79258,79258,79258
BTCEUR,20260107,055900,79260,79260,79260,79260
BTCEUR,20260107,060000,79259,79259,79238,79238
BTCEUR,20260107,060100,79239,79241,79227,79227
BTCEUR,20260107,060200,79228,79235,79228,79232
BTCEUR,20260107,060300,79230,79230,79212,79222
BTCEUR,20260107,060400,79224,79224,79207,79207
BTCEUR,20260107,060500,79208,79216,79208,79216
BTCEUR,20260107,060600,79213,79213,79202,79204
BTCEUR,20260107,060700,79205,79208,79203,79203
BTCEUR,20260107,060800,79201,79238,79201,79238
BTCEUR,20260107,060900,79240,79240,79240,79240
BTCEUR,20260107,061000,79232,79232,79220,79227
BTCEUR,20260107,061100,79228,79231,79228,79231
BTCEUR,20260107,061200,79230,79230,79223,79230
BTCEUR,20260107,061300,79228,79238,79227,79238
BTCEUR,20260107,061400,79240,79285,79240,79285
BTCEUR,20260107,061500,79290,79295,79289,79295
BTCEUR,20260107,061600,79296,79296,79276,79282
BTCEUR,20260107,061700,79288,79288,79286,79288
BTCEUR,20260107,061800,79291,79332,79291,79332
BTCEUR,20260107,061900,79334,79334,79320,79320
BTCEUR,20260107,062000,79313,79316,79310,79316
BTCEUR,20260107,062100,79314,79314,79314,79314
BTCEUR,20260107,062200,79314,79314,79282,79291
BTCEUR,20260107,062300,79294,79318,79294,79308
BTCEUR,20260107,062400,79304,79304,79272,79272
BTCEUR,20260107,062500,79276,79282,79276,79282
BTCEUR,20260107,062600,79282,79301,79282,79301
BTCEUR,20260107,062700,79302,79302,79282,79282
BTCEUR,20260107,062800,79278,79278,79272,79272
BTCEUR,20260107,062900,79270,79270,79258,79264
BTCEUR,20260107,063000,79264,79264,79264,79264
BTCEUR,20260107,063100,79288,79310,79288,79310
BTCEUR,20260107,063200,79315,79354,79315,79354
BTCEUR,20260107,063300,79364,79372,79361,79370
BTCEUR,20260107,063400,79372,79372,79372,79372
BTCEUR,20260107,063500,79378,79384,79378,79384
BTCEUR,20260107,063600,79382,79382,79365,79370
BTCEUR,20260107,063700,79373,79376,79350,79354
BTCEUR,20260107,063800,79360,79364,79343,79343
BTCEUR,20260107,063900,79330,79330,79302,79304
BTCEUR,20260107,064000,79306,79324,79304,79324
BTCEUR,20260107,064100,79330,79364,79330,79364
BTCEUR,20260107,064200,79368,79369,79346,79346
BTCEUR,20260107,064300,79345,79345,79328,79328
BTCEUR,20260107,064400,79326,79330,79323,79323
BTCEUR,20260107,064500,79322,79322,79303,79303
BTCEUR,20260107,064600,79302,79302,79210,79210
BTCEUR,20260107,064700,79198,79218,79186,79218
BTCEUR,20260107,064800,79216,79216,79214,79214
BTCEUR,20260107,064900,79206,79206,79155,79158
BTCEUR,20260107,065000,79161,79174,79161,79164
BTCEUR,20260107,065100,79153,79153,79151,79151
BTCEUR,20260107,065200,79152,79158,79148,79148
BTCEUR,20260107,065300,79145,79146,79142,79142
BTCEUR,20260107,065400,79142,79142,79142,79142
BTCEUR,20260107,065500,79136,79136,79100,79125
BTCEUR,20260107,065600,79112,79112,79100,79100
BTCEUR,20260107,065700,79110,79162,79110,79162
BTCEUR,20260107,065800,79163,79163,79142,79142
BTCEUR,20260107,065900,79108,79108,79108,79108
BTCEUR,20260107,070000,79108,79108,79108,79108
BTCEUR,20260107,070100,79121,79122,79116,79120
BTCEUR,20260107,070200,79127,79127,79120,79125
BTCEUR,20260107,070300,79120,79120,79102,79102
BTCEUR,20260107,070400,79105,79134,79105,79134
BTCEUR,20260107,070500,79139,79150,79139,79147
BTCEUR,20260107,070600,79146,79146,79132,79132
BTCEUR,20260107,070700,79128,79130,79128,79130
BTCEUR,20260107,070800,79132,79140,79130,79140
BTCEUR,20260107,070900,79142,79142,79126,79126
BTCEUR,20260107,071000,79138,79159,79138,79159
BTCEUR,20260107,071100,79162,79186,79162,79186
BTCEUR,20260107,071200,79190,79213,79190,79213
BTCEUR,20260107,071300,79221,79226,79205,79205
BTCEUR,20260107,071400,79204,79212,79204,79212
BTCEUR,20260107,071500,79212,79222,79212,79222
BTCEUR,20260107,071600,79224,79244,79224,79244
BTCEUR,20260107,071700,79244,79244,79240,79244
BTCEUR,20260107,071800,79246,79252,79246,79250
BTCEUR,20260107,071900,79248,79248,79243,79243
BTCEUR,20260107,072000,79233,79233,79232,79233
BTCEUR,20260107,072100,79238,79246,79238,79246
BTCEUR,20260107,072200,79250,79292,79250,79292
BTCEUR,20260107,072300,79302,79324,79302,79324
BTCEUR,20260107,072400,79330,79332,79330,79332
BTCEUR,20260107,072500,79338,79340,79338,79340
BTCEUR,20260107,072600,79340,79340,79340,79340
BTCEUR,20260107,072700,79340,79340,79340,79340
BTCEUR,20260107,072800,79340,79340,79334,79334
BTCEUR,20260107,072900,79332,79340,79332,79340
BTCEUR,20260107,073000,79341,79351,79341,79351
BTCEUR,20260107,073100,79356,79372,79356,79372
BTCEUR,20260107,073200,79374,79410,79374,79409
BTCEUR,20260107,073300,79408,79408,79356,79356
BTCEUR,20260107,073400,79358,79360,79347,79347
BTCEUR,20260107,073500,79346,79346,79346,79346
BTCEUR,20260107,073600,79346,79350,79300,79302
BTCEUR,20260107,073700,79300,79300,79278,79278
BTCEUR,20260107,073800,79260,79260,79238,79238
BTCEUR,20260107,073900,79232,79238,79232,79238
BTCEUR,20260107,074000,79239,79254,79239,79252
BTCEUR,20260107,074100,79251,79252,79228,79228
BTCEUR,20260107,074200,79226,79228,79222,79222
BTCEUR,20260107,074300,79226,79237,79226,79237
BTCEUR,20260107,074400,79236,79236,79226,79226
BTCEUR,20260107,074500,79227,79230,79226,79226
BTCEUR,20260107,074600,79228,79232,79228,79232
BTCEUR,20260107,074700,79231,79243,79230,79243
BTCEUR,20260107,074800,79246,79246,79244,79246
BTCEUR,20260107,074900,79250,79254,79250,79254
BTCEUR,20260107,075000,79256,79262,79256,79260
BTCEUR,20260107,075100,79262,79266,79255,79255
BTCEUR,20260107,075200,79249,79249,79216,79242
BTCEUR,20260107,075300,79243,79243,79217,79217
BTCEUR,20260107,075400,79215,79215,79184,79184
BTCEUR,20260107,075500,79171,79172,79168,79168
BTCEUR,20260107,075600,79159,79159,79146,79148
BTCEUR,20260107,075700,79151,79156,79151,79155
BTCEUR,20260107,075800,79158,79158,79158,79158
BTCEUR,20260107,075900,79154,79154,79144,79144
BTCEUR,20260107,080000,79144,79144,79144,79144
BTCEUR,20260107,080100,79150,79180,79150,79178
BTCEUR,20260107,080200,79180,79194,79180,79194
BTCEUR,20260107,080300,79196,79218,79196,79218
BTCEUR,20260107,080400,79222,79224,79211,79224
BTCEUR,20260107,080500,79226,79226,79224,79224
BTCEUR,20260107,080600,79223,79223,79220,79220
BTCEUR,20260107,080700,79222,79232,79222,79232
BTCEUR,20260107,080800,79234,79234,79232,79232
BTCEUR,20260107,080900,79230,79230,79224,79224
BTCEUR,20260107,081000,79218,79218,79210,79217
BTCEUR,20260107,081100,79222,79228,79220,79224
BTCEUR,20260107,081200,79228,79258,79228,79258
BTCEUR,20260107,081300,79262,79277,79262,79277
BTCEUR,20260107,081400,79280,79289,79280,79289
BTCEUR,20260107,081500,79293,79294,79291,79291
BTCEUR,20260107,081600,79290,79331,79290,79331
BTCEUR,20260107,081700,79328,79328,79312,79312
BTCEUR,20260107,081800,79314,79327,79314,79327
BTCEUR,20260107,081900,79329,79330,79326,79328
BTCEUR,20260107,082000,79329,79335,79329,79335
BTCEUR,20260107,082100,79336,79360,79336,79360
BTCEUR,20260107,082200,79370,79370,79330,79330
BTCEUR,20260107,082300,79332,79337,79329,79336
BTCEUR,20260107,082400,79338,79348,79336,79336
BTCEUR,20260107,082500,79335,79335,79328,79334
BTCEUR,20260107,082600,79336,79340,79336,79340
BTCEUR,20260107,082700,79333,79336,79330,79336
BTCEUR,20260107,082800,79338,79343,79338,79343
BTCEUR,20260107,082900,79349,79362,79349,79362
BTCEUR,20260107,083000,79361,79362,79361,79362
BTCEUR,20260107,083100,79368,79390,79368,79390
BTCEUR,20260107,083200,79393,79418,79372,79372
BTCEUR,20260107,083300,79370,79370,79362,79362
BTCEUR,20260107,083400,79361,79398,79360,79386
BTCEUR,20260107,083500,79384,79384,79376,79376
BTCEUR,20260107,083600,79370,79370,79364,79370
BTCEUR,20260107,083700,79372,79408,79372,79407
BTCEUR,20260107,083800,79404,79424,79400,79424
BTCEUR,20260107,083900,79434,79486,79434,79474
BTCEUR,20260107,084000,79476,79477,79456,79456
BTCEUR,20260107,084100,79452,79452,79445,79449
BTCEUR,20260107,084200,79450,79476,79450,79474
BTCEUR,20260107,084300,79475,79475,79450,79454
BTCEUR,20260107,084400,79456,79458,79456,79458
BTCEUR,20260107,084500,79457,79457,79419,79419
BTCEUR,20260107,084600,79416,79422,79405,79422
BTCEUR,20260107,084700,79430,79446,79423,79423
BTCEUR,20260107,084800,79421,79432,79420,79432
BTCEUR,20260107,084900,79434,79458,79434,79458
BTCEUR,20260107,085000,79456,79456,79436,79436
BTCEUR,20260107,085100,79433,79458,79433,79453
BTCEUR,20260107,085200,79444,79454,79444,79454
BTCEUR,20260107,085300,79455,79460,79450,79450
BTCEUR,20260107,085400,79444,79445,79436,79438
BTCEUR,20260107,085500,79440,79452,79440,79450
BTCEUR,20260107,085600,79449,79449,79442,79448
BTCEUR,20260107,085700,79447,79448,79440,79440
BTCEUR,20260107,085800,79444,79456,79443,79443
BTCEUR,20260107,085900,79442,79454,79442,79454
BTCEUR,20260107,090000,79456,79464,79456,79464
BTCEUR,20260107,090100,79467,79492,79466,79491
BTCEUR,20260107,090200,79488,79491,79467,79491
BTCEUR,20260107,090300,79490,79518,79490,79508
BTCEUR,20260107,090400,79510,79516,79494,79516
BTCEUR,20260107,090500,79521,79522,79507,79512
BTCEUR,20260107,090600,79515,79532,79515,79530
BTCEUR,20260107,090700,79527,79531,79520,79520
BTCEUR,20260107,090800,79514,79516,79488,79516
BTCEUR,20260107,090900,79518,79522,79508,79518
BTCEUR,20260107,091000,79519,79550,79519,79550
BTCEUR,20260107,091100,79559,79571,79559,79567
BTCEUR,20260107,091200,79566,79573,79566,79573
BTCEUR,20260107,091300,79574,79580,79554,79554
BTCEUR,20260107,091400,79548,79560,79547,79560
BTCEUR,20260107,091500,79564,79564,79562,79563
BTCEUR,20260107,091600,79564,79566,79552,79566
BTCEUR,20260107,091700,79568,79568,79560,79564
BTCEUR,20260107,091800,79562,79562,79544,79544
BTCEUR,20260107,091900,79542,79542,79520,79520
BTCEUR,20260107,092000,79518,79520,79513,79520
BTCEUR,20260107,092100,79522,79526,79521,79524
BTCEUR,20260107,092200,79523,79548,79521,79548
BTCEUR,20260107,092300,79550,79573,79550,79562
BTCEUR,20260107,092400,79560,79560,79470,79470
BTCEUR,20260107,092500,79475,79490,79475,79490
BTCEUR,20260107,092600,79492,79493,79455,79455
BTCEUR,20260107,092700,79452,79452,79444,79444
BTCEUR,20260107,092800,79446,79459,79446,79457
BTCEUR,20260107,092900,79456,79508,79456,79508
BTCEUR,20260107,093000,79510,79511,79510,79511
BTCEUR,20260107,093100,79512,79520,79504,79504
BTCEUR,20260107,093200,79510,79527,79510,79527
BTCEUR,20260107,093300,79530,79536,79530,79536
BTCEUR,20260107,093400,79541,79553,79480,79480
BTCEUR,20260107,093500,79475,79475,79435,79435
BTCEUR,20260107,093600,79431,79431,79404,79404
BTCEUR,20260107,093700,79403,79403,79400,79400
BTCEUR,20260107,093800,79399,79406,79398,79404
BTCEUR,20260107,093900,79401,79401,79389,79394
BTCEUR,20260107,094000,79399,79416,79399,79416
BTCEUR,20260107,094100,79414,79414,79390,79390
BTCEUR,20260107,094200,79386,79390,79380,79380
BTCEUR,20260107,094300,79381,79388,79381,79386
BTCEUR,20260107,094400,79387,79390,79386,79389
BTCEUR,20260107,094500,79390,79390,79390,79390
BTCEUR,20260107,094600,79391,79392,79368,79368
BTCEUR,20260107,094700,79348,79355,79340,79340
BTCEUR,20260107,094800,79336,79336,79332,79332
BTCEUR,20260107,094900,79330,79334,79324,79334
BTCEUR,20260107,095000,79332,79332,79307,79307
BTCEUR,20260107,095100,79306,79306,79298,79298
BTCEUR,20260107,095200,79299,79328,79298,79328
BTCEUR,20260107,095300,79336,79384,79336,79346
BTCEUR,20260107,095400,79341,79346,79338,79342
BTCEUR,20260107,095500,79344,79348,79339,79348
BTCEUR,20260107,095600,79342,79342,79332,79333
BTCEUR,20260107,095700,79334,79362,79334,79360
BTCEUR,20260107,095800,79357,79357,79343,79344
BTCEUR,20260107,095900,79340,79340,79336,79336
BTCEUR,20260107,100000,79334,79336,79329,79329
BTCEUR,20260107,100100,79328,79328,79248,79248
BTCEUR,20260107,100200,79254,79281,79244,79281
BTCEUR,20260107,100300,79288,79297,79283,79283
BTCEUR,20260107,100400,79280,79280,79269,79269
BTCEUR,20260107,100500,79267,79297,79267,79297
BTCEUR,20260107,100600,79298,79303,79293,79294
BTCEUR,20260107,100700,79285,79285,79212,79212
BTCEUR,20260107,100800,79208,79208,79162,79184
BTCEUR,20260107,100900,79177,79192,79150,79192
BTCEUR,20260107,101000,79194,79194,79158,79158
BTCEUR,20260107,101100,79156,79176,79151,79151
BTCEUR,20260107,101200,79150,79166,79146,79166
BTCEUR,20260107,101300,79156,79156,79066,79066
BTCEUR,20260107,101400,79060,79065,78988,78994
BTCEUR,20260107,101500,79001,79026,78986,78986
BTCEUR,20260107,101600,78973,79014,78954,78954
BTCEUR,20260107,101700,78963,79006,78963,78992
BTCEUR,20260107,101800,78975,79009,78960,78994
BTCEUR,20260107,101900,78991,78991,78832,78832
BTCEUR,20260107,102000,78828,78838,78800,78808
BTCEUR,20260107,102100,78800,78801,78788,78801
BTCEUR,20260107,102200,78814,78853,78814,78842
BTCEUR,20260107,102300,78844,78844,78790,78790
BTCEUR,20260107,102400,78788,78792,78718,78718
BTCEUR,20260107,102500,78717,78732,78677,78680
BTCEUR,20260107,102600,78676,78710,78672,78696
BTCEUR,20260107,102700,78697,78715,78657,78715
BTCEUR,20260107,102800,78716,78716,78648,78652
BTCEUR,20260107,102900,78646,78682,78646,78682
BTCEUR,20260107,103000,78684,78713,78682,78698
BTCEUR,20260107,103100,78695,78709,78662,78690
BTCEUR,20260107,103200,78698,78704,78636,78636
BTCEUR,20260107,103300,78632,78657,78605,78605
BTCEUR,20260107,103400,78606,78620,78606,78616
BTCEUR,20260107,103500,78614,78619,78544,78545
BTCEUR,20260107,103600,78548,78562,78547,78562
BTCEUR,20260107,103700,78559,78594,78554,78575
BTCEUR,20260107,103800,78573,78582,78553,78566
BTCEUR,20260107,103900,78564,78564,78538,78548
BTCEUR,20260107,104000,78552,78562,78552,78562
BTCEUR,20260107,104100,78560,78560,78513,78513
BTCEUR,20260107,104200,78512,78523,78476,78476
BTCEUR,20260107,104300,78469,78469,78430,78456
BTCEUR,20260107,104400,78462,78502,78462,78471
BTCEUR,20260107,104500,78465,78492,78458,78492
BTCEUR,20260107,104600,78488,78488,78431,78431
BTCEUR,20260107,104700,78429,78429,78403,78404
BTCEUR,20260107,104800,78401,78404,78400,78400
BTCEUR,20260107,104900,78383,78404,78358,78390
BTCEUR,20260107,105000,78387,78470,78387,78470
BTCEUR,20260107,105100,78466,78466,78443,78463
BTCEUR,20260107,105200,78474,78484,78468,78476
BTCEUR,20260107,105300,78478,78495,78464,78464
BTCEUR,20260107,105400,78462,78466,78447,78460
BTCEUR,20260107,105500,78454,78485,78444,78485
BTCEUR,20260107,105600,78487,78495,78474,78488
BTCEUR,20260107,105700,78496,78510,78474,78489
BTCEUR,20260107,105800,78490,78490,78466,78466
BTCEUR,20260107,105900,78464,78470,78460,78470
BTCEUR,20260107,110000,78476,78496,78476,78476
BTCEUR,20260107,110100,78478,78478,78384,78389
BTCEUR,20260107,110200,78398,78404,78366,78366
BTCEUR,20260107,110300,78359,78385,78350,78354
BTCEUR,20260107,110400,78358,78502,78358,78496
BTCEUR,20260107,110500,78497,78497,78473,78483
BTCEUR,20260107,110600,78482,78507,78480,78504
BTCEUR,20260107,110700,78496,78506,78476,78506
BTCEUR,20260107,110800,78501,78544,78498,78536
BTCEUR,20260107,110900,78530,78530,78492,78492
BTCEUR,20260107,111000,78491,78511,78491,78511
BTCEUR,20260107,111100,78512,78512,78454,78505
BTCEUR,20260107,111200,78504,78552,78502,78548
BTCEUR,20260107,111300,78546,78572,78538,78572
BTCEUR,20260107,111400,78571,78576,78559,78559
BTCEUR,20260107,111500,78548,78548,78538,78538
BTCEUR,20260107,111600,78542,78542,78512,78514
BTCEUR,20260107,111700,78515,78536,78515,78536
BTCEUR,20260107,111800,78541,78564,78541,78564
BTCEUR,20260107,111900,78566,78566,78541,78543
BTCEUR,20260107,112000,78546,78546,78521,78521
BTCEUR,20260107,112100,78520,78520,78516,78516
BTCEUR,20260107,112200,78514,78514,78508,78508
BTCEUR,20260107,112300,78504,78510,78493,78493
BTCEUR,20260107,112400,78488,78488,78462,78478
BTCEUR,20260107,112500,78480,78480,78462,78464
BTCEUR,20260107,112600,78466,78475,78466,78470
BTCEUR,20260107,112700,78468,78476,78468,78469
BTCEUR,20260107,112800,78463,78494,78460,78494
BTCEUR,20260107,112900,78496,78496,78480,78480
BTCEUR,20260107,113000,78480,78480,78477,78477
BTCEUR,20260107,113100,78478,78484,78478,78484
BTCEUR,20260107,113200,78486,78542,78486,78542
BTCEUR,20260107,113300,78544,78562,78544,78550
BTCEUR,20260107,113400,78556,78562,78550,78553
BTCEUR,20260107,113500,78556,78577,78556,78577
BTCEUR,20260107,113600,78586,78596,78566,78596
BTCEUR,20260107,113700,78598,78598,78576,78577
BTCEUR,20260107,113800,78578,78620,78578,78620
BTCEUR,20260107,113900,78621,78638,78619,78638
BTCEUR,20260107,114000,78640,78649,78574,78574
BTCEUR,20260107,114100,78573,78573,78536,78555
BTCEUR,20260107,114200,78564,78570,78564,78568
BTCEUR,20260107,114300,78563,78563,78533,78533
BTCEUR,20260107,114400,78532,78536,78531,78534
BTCEUR,20260107,114500,78540,78552,78540,78552
BTCEUR,20260107,114600,78558,78562,78534,78535
BTCEUR,20260107,114700,78544,78591,78544,78585
BTCEUR,20260107,114800,78572,78593,78569,78593
BTCEUR,20260107,114900,78594,78594,78590,78590
BTCEUR,20260107,115000,78589,78604,78584,78604
BTCEUR,20260107,115100,78608,78610,78601,78610
BTCEUR,20260107,115200,78615,78617,78610,78610
BTCEUR,20260107,115300,78610,78610,78600,78600
BTCEUR,20260107,115400,78598,78638,78596,78634
BTCEUR,20260107,115500,78630,78643,78630,78634
BTCEUR,20260107,115600,78633,78633,78615,78620
BTCEUR,20260107,115700,78619,78619,78618,78618
BTCEUR,20260107,115800,78620,78637,78620,78637
BTCEUR,20260107,115900,78638,78641,78638,78640
BTCEUR,20260107,120000,78646,78690,78646,78685
BTCEUR,20260107,120100,78674,78674,78636,78636
BTCEUR,20260107,120200,78634,78650,78630,78646
BTCEUR,20260107,120300,78645,78672,78645,78672
BTCEUR,20260107,120400,78676,78714,78676,78704
BTCEUR,20260107,120500,78705,78712,78698,78712
BTCEUR,20260107,120600,78718,78751,78718,78750
BTCEUR,20260107,120700,78746,78803,78746,78803
BTCEUR,20260107,120800,78804,78820,78794,78820
BTCEUR,20260107,120900,78824,78830,78824,78826
BTCEUR,20260107,121000,78824,78826,78802,78826
BTCEUR,20260107,121100,78830,78830,78814,78814
BTCEUR,20260107,121200,78812,78812,78776,78776
BTCEUR,20260107,121300,78783,78788,78783,78786
BTCEUR,20260107,121400,78791,78806,78791,78799
BTCEUR,20260107,121500,78796,78798,78794,78794
BTCEUR,20260107,121600,78792,78797,78778,78778
BTCEUR,20260107,121700,78775,78775,78766,78767
BTCEUR,20260107,121800,78766,78769,78754,78754
BTCEUR,20260107,121900,78752,78752,78742,78742
BTCEUR,20260107,122000,78755,78788,78755,78780
BTCEUR,20260107,122100,78772,78772,78753,78763
BTCEUR,20260107,122200,78762,78764,78762,78764
BTCEUR,20260107,122300,78762,78798,78759,78798
BTCEUR,20260107,122400,78796,78796,78778,78778
BTCEUR,20260107,122500,78779,78803,78779,78803
BTCEUR,20260107,122600,78802,78826,78802,78825
BTCEUR,20260107,122700,78828,78884,78828,78878
BTCEUR,20260107,122800,78866,78866,78807,78833
BTCEUR,20260107,122900,78832,78841,78828,78841
BTCEUR,20260107,123000,78837,78837,78818,78818
BTCEUR,20260107,123100,78817,78817,78802,78805
BTCEUR,20260107,123200,78806,78806,78780,78780
BTCEUR,20260107,123300,78786,78796,78786,78792
BTCEUR,20260107,123400,78797,78804,78787,78787
BTCEUR,20260107,123500,78792,78814,78792,78814
BTCEUR,20260107,123600,78816,78876,78816,78876
BTCEUR,20260107,123700,78878,78878,78846,78846
BTCEUR,20260107,123800,78840,78872,78840,78872
BTCEUR,20260107,123900,78876,78891,78876,78891
BTCEUR,20260107,124000,78896,78898,78893,78893
BTCEUR,20260107,124100,78892,78909,78892,78909
BTCEUR,20260107,124200,78910,78922,78904,78922
BTCEUR,20260107,124300,78921,78921,78896,78896
BTCEUR,20260107,124400,78892,78892,78890,78890
BTCEUR,20260107,124500,78884,78884,78870,78870
BTCEUR,20260107,124600,78868,78868,78853,78853
BTCEUR,20260107,124700,78856,78856,78836,78842
BTCEUR,20260107,124800,78840,78840,78831,78835
BTCEUR,20260107,124900,78836,78840,78830,78830
BTCEUR,20260107,125000,78826,78826,78802,78802
BTCEUR,20260107,125100,78800,78805,78800,78800
BTCEUR,20260107,125200,78799,78799,78768,78778
BTCEUR,20260107,125300,78799,78835,78799,78831
BTCEUR,20260107,125400,78833,78840,78833,78840
BTCEUR,20260107,125500,78842,78845,78828,78828
BTCEUR,20260107,125600,78824,78850,78817,78850
BTCEUR,20260107,125700,78851,78856,78851,78852
BTCEUR,20260107,125800,78848,78848,78812,78812
BTCEUR,20260107,125900,78810,78810,78786,78786
BTCEUR,20260107,130000,78782,78784,78778,78784
BTCEUR,20260107,130100,78774,78804,78772,78796
BTCEUR,20260107,130200,78790,78794,78775,78794
BTCEUR,20260107,130300,78796,78797,78770,78784
BTCEUR,20260107,130400,78791,78808,78791,78808
BTCEUR,20260107,130500,78812,78829,78812,78829
BTCEUR,20260107,130600,78834,78840,78813,78813
BTCEUR,20260107,130700,78814,78814,78743,78743
BTCEUR,20260107,130800,78739,78763,78724,78724
BTCEUR,20260107,130900,78725,78750,78725,78730
BTCEUR,20260107,131000,78728,78777,78728,78777
BTCEUR,20260107,131100,78778,78827,78778,78827
BTCEUR,20260107,131200,78830,78850,78830,78850
BTCEUR,20260107,131300,78852,78852,78803,78816
BTCEUR,20260107,131400,78818,78824,78806,78806
BTCEUR,20260107,131500,78799,78799,78766,78766
BTCEUR,20260107,131600,78767,78802,78767,78802
BTCEUR,20260107,131700,78800,78812,78800,78811
BTCEUR,20260107,131800,78812,78864,78812,78818
BTCEUR,20260107,131900,78817,78817,78800,78800
BTCEUR,20260107,132000,78796,78804,78794,78798
BTCEUR,20260107,132100,78794,78802,78787,78802
BTCEUR,20260107,132200,78801,78801,78798,78798
BTCEUR,20260107,132300,78792,78792,78782,78786
BTCEUR,20260107,132400,78785,78786,78778,78786
BTCEUR,20260107,132500,78788,78791,78762,78762
BTCEUR,20260107,132600,78759,78759,78756,78756
BTCEUR,20260107,132700,78755,78755,78724,78728
BTCEUR,20260107,132800,78729,78765,78729,78757
BTCEUR,20260107,132900,78762,78768,78762,78768
BTCEUR,20260107,133000,78767,78767,78764,78764
BTCEUR,20260107,133100,78762,78770,78760,78770
BTCEUR,20260107,133200,78769,78771,78767,78771
BTCEUR,20260107,133300,78774,78799,78774,78799
BTCEUR,20260107,133400,78803,78803,78754,78754
BTCEUR,20260107,133500,78749,78760,78720,78720
BTCEUR,20260107,133600,78726,78732,78726,78730
BTCEUR,20260107,133700,78728,78728,78726,78728
BTCEUR,20260107,133800,78729,78731,78727,78727
BTCEUR,20260107,133900,78726,78727,78709,78709
BTCEUR,20260107,134000,78716,78728,78716,78728
BTCEUR,20260107,134100,78729,78736,78715,78716
BTCEUR,20260107,134200,78718,78720,78716,78716
BTCEUR,20260107,134300,78713,78713,78691,78693
BTCEUR,20260107,134400,78695,78726,78695,78720
BTCEUR,20260107,134500,78719,78730,78718,78728
BTCEUR,20260107,134600,78730,78744,78730,78744
BTCEUR,20260107,134700,78746,78752,78746,78752
BTCEUR,20260107,134800,78754,78754,78735,78735
BTCEUR,20260107,134900,78736,78746,78736,78746
BTCEUR,20260107,135000,78752,78756,78752,78756
BTCEUR,20260107,135100,78755,78755,78754,78755
BTCEUR,20260107,135200,78746,78758,78746,78756
BTCEUR,20260107,135300,78754,78754,78736,78736
BTCEUR,20260107,135400,78738,78750,78714,78714
BTCEUR,20260107,135500,78709,78720,78709,78720
BTCEUR,20260107,135600,78730,78730,78708,78708
BTCEUR,20260107,135700,78707,78707,78695,78700
BTCEUR,20260107,135800,78702,78702,78699,78700
BTCEUR,20260107,135900,78700,78700,78700,78700
BTCEUR,20260107,140000,78698,78698,78691,78691
BTCEUR,20260107,140100,78690,78718,78690,78718
BTCEUR,20260107,140200,78723,78725,78716,78716
BTCEUR,20260107,140300,78708,78708,78693,78693
BTCEUR,20260107,140400,78691,78699,78691,78699
BTCEUR,20260107,140500,78700,78731,78700,78731
BTCEUR,20260107,140600,78734,78744,78733,78733
BTCEUR,20260107,140700,78732,78732,78708,78708
BTCEUR,20260107,140800,78705,78705,78623,78642
BTCEUR,20260107,140900,78636,78654,78636,78652
BTCEUR,20260107,141000,78654,78654,78600,78601
BTCEUR,20260107,141100,78600,78660,78599,78660
BTCEUR,20260107,141200,78664,78698,78664,78695
BTCEUR,20260107,141300,78690,78690,78662,78662
BTCEUR,20260107,141400,78660,78660,78626,78629
BTCEUR,20260107,141500,78630,78638,78628,78628
BTCEUR,20260107,141600,78630,78646,78613,78646
BTCEUR,20260107,141700,78648,78686,78648,78669
BTCEUR,20260107,141800,78670,78677,78670,78676
BTCEUR,20260107,141900,78684,78684,78654,78654
BTCEUR,20260107,142000,78651,78676,78651,78676
BTCEUR,20260107,142100,78677,78780,78677,78780
BTCEUR,20260107,142200,78782,78836,78782,78821
BTCEUR,20260107,142300,78822,78823,78800,78800
BTCEUR,20260107,142400,78795,78800,78788,78800
BTCEUR,20260107,142500,78804,78809,78792,78809
BTCEUR,20260107,142600,78810,78856,78810,78856
BTCEUR,20260107,142700,78858,78900,78858,78900
BTCEUR,20260107,142800,78904,78918,78900,78904
BTCEUR,20260107,142900,78905,78906,78887,78888
BTCEUR,20260107,143000,78886,78892,78880,78892
BTCEUR,20260107,143100,78887,78911,78863,78902
BTCEUR,20260107,143200,78896,78896,78867,78876
BTCEUR,20260107,143300,78877,78877,78848,78848
BTCEUR,20260107,143400,78847,78848,78841,78846
BTCEUR,20260107,143500,78843,78843,78824,78827
BTCEUR,20260107,143600,78826,78826,78791,78804
BTCEUR,20260107,143700,78808,78808,78772,78775
BTCEUR,20260107,143800,78776,78800,78774,78786
BTCEUR,20260107,143900,78785,78804,78778,78796
BTCEUR,20260107,144000,78792,78808,78785,78808
BTCEUR,20260107,144100,78809,78809,78787,78790
BTCEUR,20260107,144200,78794,78805,78790,78796
BTCEUR,20260107,144300,78794,78794,78774,78778
BTCEUR,20260107,144400,78779,78784,78779,78784
BTCEUR,20260107,144500,78788,78804,78788,78792
BTCEUR,20260107,144600,78793,78826,78788,78788
BTCEUR,20260107,144700,78782,78782,78742,78742
BTCEUR,20260107,144800,78738,78738,78719,78722
BTCEUR,20260107,144900,78723,78766,78723,78766
BTCEUR,20260107,145000,78772,78782,78766,78766
BTCEUR,20260107,145100,78758,78758,78702,78714
BTCEUR,20260107,145200,78718,78720,78699,78720
BTCEUR,20260107,145300,78730,78756,78730,78748
BTCEUR,20260107,145400,78749,78749,78736,78736
BTCEUR,20260107,145500,78738,78738,78718,78720
BTCEUR,20260107,145600,78721,78724,78718,78718
BTCEUR,20260107,145700,78717,78717,78710,78710
BTCEUR,20260107,145800,78711,78720,78711,78720
BTCEUR,20260107,145900,78722,78724,78714,78714
BTCEUR,20260107,150000,78706,78707,78702,78704
BTCEUR,20260107,150100,78703,78708,78672,78672
BTCEUR,20260107,150200,78667,78667,78593,78593
BTCEUR,20260107,150300,78590,78602,78512,78512
BTCEUR,20260107,150400,78484,78531,78467,78531
BTCEUR,20260107,150500,78535,78548,78515,78515
BTCEUR,20260107,150600,78512,78520,78504,78508
BTCEUR,20260107,150700,78510,78510,78403,78422
BTCEUR,20260107,150800,78428,78437,78408,78437
BTCEUR,20260107,150900,78442,78452,78406,78406
BTCEUR,20260107,151000,78400,78429,78378,78402
BTCEUR,20260107,151100,78395,78416,78394,78416
BTCEUR,20260107,151200,78423,78432,78413,78413
BTCEUR,20260107,151300,78406,78412,78388,78396
BTCEUR,20260107,151400,78392,78408,78348,78408
BTCEUR,20260107,151500,78407,78436,78384,78400
BTCEUR,20260107,151600,78403,78454,78402,78448
BTCEUR,20260107,151700,78444,78446,78354,78354
BTCEUR,20260107,151800,78342,78382,78318,78318
BTCEUR,20260107,151900,78319,78320,78292,78306
BTCEUR,20260107,152000,78304,78310,78270,78274
BTCEUR,20260107,152100,78270,78364,78270,78364
BTCEUR,20260107,152200,78360,78360,78307,78307
BTCEUR,20260107,152300,78318,78322,78255,78255
BTCEUR,20260107,152400,78260,78322,78260,78322
BTCEUR,20260107,152500,78326,78326,78294,78316
BTCEUR,20260107,152600,78321,78345,78321,78342
BTCEUR,20260107,152700,78346,78379,78340,78347
BTCEUR,20260107,152800,78346,78346,78286,78300
BTCEUR,20260107,152900,78304,78304,78284,78290
BTCEUR,20260107,153000,78294,78306,78286,78300
BTCEUR,20260107,153100,78296,78388,78266,78366
BTCEUR,20260107,153200,78364,78364,78167,78167
BTCEUR,20260107,153300,78165,78350,78155,78346
BTCEUR,20260107,153400,78361,78410,78283,78283
BTCEUR,20260107,153500,78276,78386,78276,78368
BTCEUR,20260107,153600,78366,78418,78284,78418
BTCEUR,20260107,153700,78448,78555,78448,78504
BTCEUR,20260107,153800,78496,78496,78348,78352
BTCEUR,20260107,153900,78353,78494,78353,78494
BTCEUR,20260107,154000,78495,78510,78392,78505
BTCEUR,20260107,154100,78499,78538,78489,78503
BTCEUR,20260107,154200,78498,78676,78498,78657
BTCEUR,20260107,154300,78643,78661,78602,78656
BTCEUR,20260107,154400,78654,78698,78594,78604
BTCEUR,20260107,154500,78610,78610,78494,78520
BTCEUR,20260107,154600,78522,78596,78496,78596
BTCEUR,20260107,154700,78610,78652,78591,78600
BTCEUR,20260107,154800,78609,78642,78607,78642
BTCEUR,20260107,154900,78644,78644,78552,78628
BTCEUR,20260107,155000,78621,78622,78533,78533
BTCEUR,20260107,155100,78527,78576,78484,78556
BTCEUR,20260107,155200,78555,78555,78476,78546
BTCEUR,20260107,155300,78550,78588,78550,78588
BTCEUR,20260107,155400,78592,78627,78551,78627
BTCEUR,20260107,155500,78631,78631,78557,78569
BTCEUR,20260107,155600,78570,78748,78570,78748
BTCEUR,20260107,155700,78742,78742,78688,78704
BTCEUR,20260107,155800,78706,78708,78586,78586
BTCEUR,20260107,155900,78592,78626,78586,78598
BTCEUR,20260107,160000,78599,78603,78590,78590
BTCEUR,20260107,160100,78619,78684,78600,78602
BTCEUR,20260107,160200,78594,78620,78482,78482
BTCEUR,20260107,160300,78464,78464,78244,78255
BTCEUR,20260107,160400,78245,78258,78206,78206
BTCEUR,20260107,160500,78216,78308,78189,78302
BTCEUR,20260107,160600,78298,78366,78246,78366
BTCEUR,20260107,160700,78372,78449,78372,78449
BTCEUR,20260107,160800,78453,78453,78402,78435
BTCEUR,20260107,160900,78428,78428,78333,78344
BTCEUR,20260107,161000,78349,78406,78343,78406
BTCEUR,20260107,161100,78407,78434,78366,78426
BTCEUR,20260107,161200,78412,78412,78361,78391
BTCEUR,20260107,161300,78394,78446,78394,78394
BTCEUR,20260107,161400,78392,78418,78366,78418
BTCEUR,20260107,161500,78415,78416,78378,78390
BTCEUR,20260107,161600,78400,78408,78292,78323
BTCEUR,20260107,161700,78302,78307,78258,78258
BTCEUR,20260107,161800,78253,78253,78066,78094
BTCEUR,20260107,161900,78100,78100,78012,78012
BTCEUR,20260107,162000,77948,77984,77927,77984
BTCEUR,20260107,162100,77998,78002,77915,77984
BTCEUR,20260107,162200,78005,78144,77976,78144
BTCEUR,20260107,162300,78142,78150,78082,78124
BTCEUR,20260107,162400,78129,78186,78118,78186
BTCEUR,20260107,162500,78167,78172,78115,78115
BTCEUR,20260107,162600,78132,78146,78008,78036
BTCEUR,20260107,162700,78038,78038,77992,77992
BTCEUR,20260107,162800,77994,77994,77964,77986
BTCEUR,20260107,162900,77992,78095,77984,78095
BTCEUR,20260107,163000,78100,78138,78070,78076
BTCEUR,20260107,163100,78085,78085,77995,77995
BTCEUR,20260107,163200,77978,78006,77948,77987
BTCEUR,20260107,163300,77982,78064,77950,78049
BTCEUR,20260107,163400,78051,78080,78036,78036
BTCEUR,20260107,163500,78028,78028,77965,77984
BTCEUR,20260107,163600,77986,78076,77982,78024
BTCEUR,20260107,163700,78032,78206,78032,78204
BTCEUR,20260107,163800,78208,78221,78117,78124
BTCEUR,20260107,163900,78122,78156,78046,78046
BTCEUR,20260107,164000,77998,78046,77960,78046
BTCEUR,20260107,164100,78066,78090,78056,78090
BTCEUR,20260107,164200,78098,78140,78088,78121
BTCEUR,20260107,164300,78126,78142,78100,78100
BTCEUR,20260107,164400,78099,78130,78094,78106
BTCEUR,20260107,164500,78104,78118,78086,78108
BTCEUR,20260107,164600,78104,78104,78061,78061
BTCEUR,20260107,164700,78063,78102,78050,78090
BTCEUR,20260107,164800,78094,78164,78094,78164
BTCEUR,20260107,164900,78166,78198,78160,78192
BTCEUR,20260107,165000,78182,78225,78178,78225
BTCEUR,20260107,165100,78216,78248,78216,78218
BTCEUR,20260107,165200,78223,78332,78223,78294
BTCEUR,20260107,165300,78298,78302,78244,78244
BTCEUR,20260107,165400,78222,78244,78202,78203
BTCEUR,20260107,165500,78217,78225,78196,78196
BTCEUR,20260107,165600,78197,78204,78172,78204
BTCEUR,20260107,165700,78198,78198,78135,78138
BTCEUR,20260107,165800,78140,78150,78130,78150
BTCEUR,20260107,165900,78148,78148,78120,78126
BTCEUR,20260107,170000,78125,78132,78123,78123
BTCEUR,20260107,170100,78120,78174,78080,78168
BTCEUR,20260107,170200,78166,78170,78123,78123
BTCEUR,20260107,170300,78111,78180,78111,78156
BTCEUR,20260107,170400,78151,78208,78151,78192
BTCEUR,20260107,170500,78202,78210,78127,78164
BTCEUR,20260107,170600,78177,78216,78177,78210
BTCEUR,20260107,170700,78209,78212,78168,78212
BTCEUR,20260107,170800,78214,78267,78203,78254
BTCEUR,20260107,170900,78243,78296,78222,78262
BTCEUR,20260107,171000,78264,78303,78264,78298
BTCEUR,20260107,171100,78296,78298,78268,78268
BTCEUR,20260107,171200,78264,78320,78264,78284
BTCEUR,20260107,171300,78282,78340,78282,78340
BTCEUR,20260107,171400,78338,78354,78318,78354
BTCEUR,20260107,171500,78355,78411,78355,78373
BTCEUR,20260107,171600,78378,78388,78370,78384
BTCEUR,20260107,171700,78378,78402,78330,78340
BTCEUR,20260107,171800,78337,78360,78334,78360
BTCEUR,20260107,171900,78368,78382,78348,78382
BTCEUR,20260107,172000,78380,78380,78346,78346
BTCEUR,20260107,172100,78344,78352,78293,78295
BTCEUR,20260107,172200,78294,78312,78292,78305
BTCEUR,20260107,172300,78301,78420,78301,78420
BTCEUR,20260107,172400,78426,78479,78426,78479
BTCEUR,20260107,172500,78488,78513,78411,78432
BTCEUR,20260107,172600,78435,78435,78384,78384
BTCEUR,20260107,172700,78382,78391,78360,78391
BTCEUR,20260107,172800,78396,78396,78370,78383
BTCEUR,20260107,172900,78384,78384,78316,78316
BTCEUR,20260107,173000,78307,78354,78294,78354
BTCEUR,20260107,173100,78362,78379,78334,78342
BTCEUR,20260107,173200,78340,78356,78312,78312
BTCEUR,20260107,173300,78314,78344,78282,78282
BTCEUR,20260107,173400,78268,78268,78176,78176
BTCEUR,20260107,173500,78178,78182,78130,78167
BTCEUR,20260107,173600,78174,78178,78071,78071
BTCEUR,20260107,173700,78066,78066,78005,78007
BTCEUR,20260107,173800,78000,78066,78000,78066
BTCEUR,20260107,173900,78072,78098,78052,78098
BTCEUR,20260107,174000,78104,78147,78104,78128
BTCEUR,20260107,174100,78124,78126,78076,78126
BTCEUR,20260107,174200,78124,78133,78096,78123
BTCEUR,20260107,174300,78120,78124,78110,78124
BTCEUR,20260107,174400,78125,78144,78124,78144
BTCEUR,20260107,174500,78174,78228,78174,78224
BTCEUR,20260107,174600,78222,78272,78222,78268
BTCEUR,20260107,174700,78266,78310,78266,78310
BTCEUR,20260107,174800,78307,78307,78236,78238
BTCEUR,20260107,174900,78232,78232,78212,78212
BTCEUR,20260107,175000,78209,78209,78154,78154
BTCEUR,20260107,175100,78150,78160,78143,78156
BTCEUR,20260107,175200,78155,78155,78102,78109
BTCEUR,20260107,175300,78111,78114,78042,78042
BTCEUR,20260107,175400,78039,78048,78039,78048
BTCEUR,20260107,175500,78049,78062,78044,78062
BTCEUR,20260107,175600,78060,78105,78060,78087
BTCEUR,20260107,175700,78088,78089,78078,78086
BTCEUR,20260107,175800,78088,78088,78052,78070
BTCEUR,20260107,175900,78073,78078,78071,78071
BTCEUR,20260107,180000,78072,78083,78038,78044
BTCEUR,20260107,180100,78054,78078,78052,78067
BTCEUR,20260107,180200,78060,78060,77997,77997
BTCEUR,20260107,180300,77998,77998,77872,77872
BTCEUR,20260107,180400,77874,77944,77866,77934
BTCEUR,20260107,180500,77936,77986,77936,77984
BTCEUR,20260107,180600,77990,78058,77990,78033
BTCEUR,20260107,180700,78029,78048,78029,78036
BTCEUR,20260107,180800,78030,78047,78030,78044
BTCEUR,20260107,180900,78042,78055,78023,78053
BTCEUR,20260107,181000,78052,78059,78028,78033
BTCEUR,20260107,181100,78044,78044,78019,78019
BTCEUR,20260107,181200,78020,78064,78020,78064
BTCEUR,20260107,181300,78066,78070,78036,78056
BTCEUR,20260107,181400,78057,78068,78057,78068
BTCEUR,20260107,181500,78070,78070,78050,78063
BTCEUR,20260107,181600,78058,78074,78058,78060
BTCEUR,20260107,181700,78062,78136,78062,78136
BTCEUR,20260107,181800,78144,78189,78144,78178
BTCEUR,20260107,181900,78174,78204,78146,78204
BTCEUR,20260107,182000,78210,78254,78210,78254
BTCEUR,20260107,182100,78262,78284,78262,78271
BTCEUR,20260107,182200,78274,78288,78272,78272
BTCEUR,20260107,182300,78276,78300,78276,78300
BTCEUR,20260107,182400,78304,78394,78304,78380
BTCEUR,20260107,182500,78369,78369,78332,78332
BTCEUR,20260107,182600,78321,78321,78258,78287
BTCEUR,20260107,182700,78289,78330,78289,78330
BTCEUR,20260107,182800,78329,78354,78304,78309
BTCEUR,20260107,182900,78306,78347,78294,78336
BTCEUR,20260107,183000,78338,78342,78338,78342
BTCEUR,20260107,183100,78344,78344,78326,78326
BTCEUR,20260107,183200,78330,78350,78298,78320
BTCEUR,20260107,183300,78318,78354,78316,78354
BTCEUR,20260107,183400,78356,78390,78356,78378
BTCEUR,20260107,183500,78381,78386,78377,78380
BTCEUR,20260107,183600,78382,78404,78376,78404
BTCEUR,20260107,183700,78410,78411,78378,78378
BTCEUR,20260107,183800,78379,78379,78349,78349
BTCEUR,20260107,183900,78340,78382,78323,78382
BTCEUR,20260107,184000,78384,78388,78374,78374
BTCEUR,20260107,184100,78366,78368,78342,78342
BTCEUR,20260107,184200,78335,78335,78302,78302
BTCEUR,20260107,184300,78308,78314,78294,78294
BTCEUR,20260107,184400,78290,78349,78246,78349
BTCEUR,20260107,184500,78348,78348,78323,78330
BTCEUR,20260107,184600,78333,78370,78324,78324
BTCEUR,20260107,184700,78320,78320,78310,78312
BTCEUR,20260107,184800,78314,78327,78314,78316
BTCEUR,20260107,184900,78312,78312,78256,78256
BTCEUR,20260107,185000,78252,78258,78246,78258
BTCEUR,20260107,185100,78254,78254,78128,78128
BTCEUR,20260107,185200,78122,78122,78050,78072
BTCEUR,20260107,185300,78076,78082,78016,78042
BTCEUR,20260107,185400,78055,78077,78053,78053
BTCEUR,20260107,185500,78050,78071,78042,78042
BTCEUR,20260107,185600,78036,78109,78036,78109
BTCEUR,20260107,185700,78110,78121,78078,78081
BTCEUR,20260107,185800,78085,78094,78046,78046
BTCEUR,20260107,185900,78049,78055,78043,78048
BTCEUR,20260107,190000,78056,78076,78056,78060
BTCEUR,20260107,190100,78050,78061,78014,78014
BTCEUR,20260107,190200,78021,78021,77996,78002
BTCEUR,20260107,190300,78008,78041,78000,78036
BTCEUR,20260107,190400,78033,78038,78026,78037
BTCEUR,20260107,190500,78020,78020,78000,78000
BTCEUR,20260107,190600,77998,78058,77998,78052
BTCEUR,20260107,190700,78050,78104,78048,78080
BTCEUR,20260107,190800,78058,78103,78057,78082
BTCEUR,20260107,190900,78084,78084,78035,78036
BTCEUR,20260107,191000,78040,78088,78039,78088
BTCEUR,20260107,191100,78089,78089,78040,78052
BTCEUR,20260107,191200,78049,78049,78032,78038
BTCEUR,20260107,191300,78037,78098,78021,78098
BTCEUR,20260107,191400,78108,78108,78069,78092
BTCEUR,20260107,191500,78086,78086,78062,78062
BTCEUR,20260107,191600,78057,78061,77972,77974
BTCEUR,20260107,191700,77977,78002,77977,78002
BTCEUR,20260107,191800,78006,78013,77998,78012
BTCEUR,20260107,191900,78011,78028,78010,78028
BTCEUR,20260107,192000,78020,78047,78008,78044
BTCEUR,20260107,192100,78042,78064,78037,78056
BTCEUR,20260107,192200,78052,78054,78046,78046
BTCEUR,20260107,192300,78044,78044,78014,78014
BTCEUR,20260107,192400,78018,78057,78018,78057
BTCEUR,20260107,192500,78058,78064,78022,78030
BTCEUR,20260107,192600,78026,78030,77900,77920
BTCEUR,20260107,192700,77922,77958,77916,77958
BTCEUR,20260107,192800,77960,77960,77946,77946
BTCEUR,20260107,192900,77944,78054,77944,78054
BTCEUR,20260107,193000,78074,78114,78074,78108
BTCEUR,20260107,193100,78098,78202,78090,78202
BTCEUR,20260107,193200,78208,78212,78150,78150
BTCEUR,20260107,193300,78148,78197,78148,78183
BTCEUR,20260107,193400,78180,78183,78161,78183
BTCEUR,20260107,193500,78180,78180,78156,78156
BTCEUR,20260107,193600,78144,78160,78130,78130
BTCEUR,20260107,193700,78126,78126,78098,78116
BTCEUR,20260107,193800,78122,78153,78120,78140
BTCEUR,20260107,193900,78130,78136,78102,78102
BTCEUR,20260107,194000,78106,78130,78106,78130
BTCEUR,20260107,194100,78133,78146,78120,78124
BTCEUR,20260107,194200,78126,78128,78096,78099
BTCEUR,20260107,194300,78105,78124,78044,78044
BTCEUR,20260107,194400,78020,78020,78001,78006
BTCEUR,20260107,194500,78008,78008,77963,77964
BTCEUR,20260107,194600,77963,77963,77929,77929
BTCEUR,20260107,194700,77928,77958,77928,77950
BTCEUR,20260107,194800,77948,78004,77940,78002
BTCEUR,20260107,194900,78004,78028,78004,78028
BTCEUR,20260107,195000,78031,78031,78017,78021
BTCEUR,20260107,195100,78022,78033,78009,78026
BTCEUR,20260107,195200,78027,78034,78011,78024
BTCEUR,20260107,195300,78020,78020,77954,77954
BTCEUR,20260107,195400,77946,77946,77910,77920
BTCEUR,20260107,195500,77914,77914,77774,77774
BTCEUR,20260107,195600,77768,77827,77708,77708
BTCEUR,20260107,195700,77710,77728,77683,77683
BTCEUR,20260107,195800,77686,77705,77634,77644
BTCEUR,20260107,195900,77646,77672,77646,77672
BTCEUR,20260107,200000,77685,77792,77685,77792
BTCEUR,20260107,200100,77788,77800,77784,77786
BTCEUR,20260107,200200,77784,77829,77776,77829
BTCEUR,20260107,200300,77838,77870,77832,77840
BTCEUR,20260107,200400,77846,77855,77842,77842
BTCEUR,20260107,200500,77833,77940,77833,77940
BTCEUR,20260107,200600,77936,77941,77850,77850
BTCEUR,20260107,200700,77830,77830,77781,77794
BTCEUR,20260107,200800,77800,77810,77778,77778
BTCEUR,20260107,200900,77780,77791,77780,77791
BTCEUR,20260107,201000,77771,77771,77722,77723
BTCEUR,20260107,201100,77724,77764,77724,77752
BTCEUR,20260107,201200,77753,77766,77742,77760
BTCEUR,20260107,201300,77756,77758,77708,77708
BTCEUR,20260107,201400,77683,77705,77670,77704
BTCEUR,20260107,201500,77699,77738,77698,77716
BTCEUR,20260107,201600,77709,77719,77701,77701
BTCEUR,20260107,201700,77702,77702,77654,77654
BTCEUR,20260107,201800,77650,77658,77614,77658
BTCEUR,20260107,201900,77662,77734,77662,77727
BTCEUR,20260107,202000,77746,77788,77746,77787
BTCEUR,20260107,202100,77784,77784,77758,77758
BTCEUR,20260107,202200,77756,77786,77733,77737
BTCEUR,20260107,202300,77740,77766,77721,77721
BTCEUR,20260107,202400,77728,77758,77728,77744
BTCEUR,20260107,202500,77748,77759,77690,77694
BTCEUR,20260107,202600,77696,77735,77696,77713
BTCEUR,20260107,202700,77707,77707,77668,77672
BTCEUR,20260107,202800,77676,77758,77676,77758
BTCEUR,20260107,202900,77756,77760,77744,77760
BTCEUR,20260107,203000,77759,77792,77758,77792
BTCEUR,20260107,203100,77794,77911,77794,77905
BTCEUR,20260107,203200,77900,77930,77900,77924
BTCEUR,20260107,203300,77922,77959,77918,77949
BTCEUR,20260107,203400,77944,77944,77919,77919
BTCEUR,20260107,203500,77932,77967,77920,77920
BTCEUR,20260107,203600,77913,77946,77898,77946
BTCEUR,20260107,203700,77952,77973,77934,77973
BTCEUR,20260107,203800,77984,78002,77984,77999
BTCEUR,20260107,203900,78004,78020,77996,77999
BTCEUR,20260107,204000,77998,78002,77996,77998
BTCEUR,20260107,204100,77992,77992,77951,77951
BTCEUR,20260107,204200,77952,77952,77936,77936
BTCEUR,20260107,204300,77932,77942,77929,77942
BTCEUR,20260107,204400,77952,77954,77952,77954
BTCEUR,20260107,204500,77954,77954,77954,77954
BTCEUR,20260107,204600,77976,77988,77960,77988
BTCEUR,20260107,204700,77985,78016,77985,77998
BTCEUR,20260107,204800,78002,78010,78001,78010
BTCEUR,20260107,204900,78013,78032,78000,78000
BTCEUR,20260107,205000,77996,77997,77992,77997
BTCEUR,20260107,205100,78000,78034,78000,78034
BTCEUR,20260107,205200,78036,78100,78036,78100
BTCEUR,20260107,205300,78103,78103,78094,78094
BTCEUR,20260107,205400,78086,78086,78050,78050
BTCEUR,20260107,205500,78052,78052,78015,78015
BTCEUR,20260107,205600,78010,78064,78008,78064
BTCEUR,20260107,205700,78060,78060,78026,78030
BTCEUR,20260107,205800,78032,78052,78032,78050
BTCEUR,20260107,205900,78044,78064,78044,78064
BTCEUR,20260107,210000,78069,78069,78034,78034
BTCEUR,20260107,210100,78032,78062,78032,78040
BTCEUR,20260107,210200,78050,78126,78050,78124
BTCEUR,20260107,210300,78118,78118,78110,78110
BTCEUR,20260107,210400,78103,78103,78045,78045
BTCEUR,20260107,210500,78044,78068,78044,78068
BTCEUR,20260107,210600,78073,78080,78042,78052
BTCEUR,20260107,210700,78060,78073,78060,78068
BTCEUR,20260107,210800,78069,78070,78045,78045
BTCEUR,20260107,210900,78041,78041,78022,78040
BTCEUR,20260107,211000,78050,78050,77958,77972
BTCEUR,20260107,211100,77965,77965,77946,77954
BTCEUR,20260107,211200,77953,77979,77950,77965
BTCEUR,20260107,211300,77964,77964,77903,77903
BTCEUR,20260107,211400,77891,77891,77866,77868
BTCEUR,20260107,211500,77875,77880,77868,77879
BTCEUR,20260107,211600,77877,77882,77861,77882
BTCEUR,20260107,211700,77884,77884,77846,77868
BTCEUR,20260107,211800,77869,77872,77837,77854
BTCEUR,20260107,211900,77848,77894,77842,77890
BTCEUR,20260107,212000,77888,77896,77880,77896
BTCEUR,20260107,212100,77898,77903,77848,77848
BTCEUR,20260107,212200,77847,77876,77847,77852
BTCEUR,20260107,212300,77851,77851,77798,77798
BTCEUR,20260107,212400,77789,77789,77688,77740
BTCEUR,20260107,212500,77746,77746,77714,77714
BTCEUR,20260107,212600,77713,77792,77713,77792
BTCEUR,20260107,212700,77794,77828,77794,77818
BTCEUR,20260107,212800,77822,77825,77804,77804
BTCEUR,20260107,212900,77800,77800,77756,77756
BTCEUR,20260107,213000,77753,77792,77753,77792
BTCEUR,20260107,213100,77794,77828,77794,77812
BTCEUR,20260107,213200,77811,77880,77810,77866
BTCEUR,20260107,213300,77864,77864,77827,77828
BTCEUR,20260107,213400,77822,77878,77822,77878
BTCEUR,20260107,213500,77898,77898,77862,77862
BTCEUR,20260107,213600,77856,77856,77805,77808
BTCEUR,20260107,213700,77812,77858,77811,77858
BTCEUR,20260107,213800,77855,77932,77853,77929
BTCEUR,20260107,213900,77928,77958,77928,77958
BTCEUR,20260107,214000,77965,77990,77960,77972
BTCEUR,20260107,214100,77963,77998,77961,77998
BTCEUR,20260107,214200,77994,77994,77960,77960
BTCEUR,20260107,214300,77956,77966,77953,77963
BTCEUR,20260107,214400,77961,77961,77904,77904
BTCEUR,20260107,214500,77898,77898,77880,77881
BTCEUR,20260107,214600,77890,77896,77874,77874
BTCEUR,20260107,214700,77868,77942,77867,77934
BTCEUR,20260107,214800,77938,77952,77922,77922
BTCEUR,20260107,214900,77914,77914,77906,77908
BTCEUR,20260107,215000,77909,77929,77898,77929
BTCEUR,20260107,215100,77940,78004,77940,78004
BTCEUR,20260107,215200,78000,78000,77960,77960
BTCEUR,20260107,215300,77956,77988,77949,77988
BTCEUR,20260107,215400,77993,77993,77987,77990
BTCEUR,20260107,215500,77995,77995,77968,77968
BTCEUR,20260107,215600,77962,77982,77955,77982
BTCEUR,20260107,215700,77979,77979,77942,77942
BTCEUR,20260107,215800,77940,77940,77930,77937
BTCEUR,20260107,215900,77942,77942,77918,77924
BTCEUR,20260107,220000,77918,77936,77909,77936
BTCEUR,20260107,220100,77940,78052,77936,78052
BTCEUR,20260107,220200,78046,78092,78046,78083
BTCEUR,20260107,220300,78068,78068,78020,78036
BTCEUR,20260107,220400,78041,78052,78038,78052
BTCEUR,20260107,220500,78055,78058,78037,78037
BTCEUR,20260107,220600,78038,78040,78034,78034
BTCEUR,20260107,220700,78030,78030,78022,78022
BTCEUR,20260107,220800,78020,78020,77999,78004
BTCEUR,20260107,220900,78012,78057,78012,78052
BTCEUR,20260107,221000,78054,78056,78054,78055
BTCEUR,20260107,221100,78052,78052,78000,78000
BTCEUR,20260107,221200,77998,77998,77998,77998
BTCEUR,20260107,221300,78015,78020,78006,78006
BTCEUR,20260107,221400,78008,78060,78008,78060
BTCEUR,20260107,221500,78066,78066,78066,78066
BTCEUR,20260107,221600,78065,78065,78053,78053
BTCEUR,20260107,221700,78056,78062,78056,78062
BTCEUR,20260107,221800,78062,78062,78040,78040
BTCEUR,20260107,221900,78048,78082,78048,78082
BTCEUR,20260107,222000,78094,78094,78082,78082
BTCEUR,20260107,222100,78066,78066,78034,78034
BTCEUR,20260107,222200,78033,78033,78024,78024
BTCEUR,20260107,222300,78024,78024,78024,78024
BTCEUR,20260107,222400,78038,78038,78038,78038
BTCEUR,20260107,222500,78038,78038,78038,78038
BTCEUR,20260107,222600,78038,78054,78038,78054
BTCEUR,20260107,222700,78055,78056,78055,78056
BTCEUR,20260107,222800,78057,78060,78057,78060
BTCEUR,20260107,222900,78061,78061,78061,78061
BTCEUR,20260107,223000,78061,78061,78061,78061
BTCEUR,20260107,223100,78070,78076,78070,78076
BTCEUR,20260107,223200,78076,78108,78076,78108
BTCEUR,20260107,223300,78110,78112,78110,78110
BTCEUR,20260107,223400,78106,78110,78105,78106
BTCEUR,20260107,223500,78106,78106,78091,78091
BTCEUR,20260107,223600,78092,78092,78070,78070
BTCEUR,20260107,223700,78060,78060,77976,77976
BTCEUR,20260107,223800,77970,77995,77970,77995
BTCEUR,20260107,223900,77996,77999,77996,77999
BTCEUR,20260107,224000,77998,77998,77975,77980
BTCEUR,20260107,224100,77982,77998,77982,77998
BTCEUR,20260107,224200,78016,78016,78016,78016
BTCEUR,20260107,224300,78020,78036,78020,78036
BTCEUR,20260107,224400,78048,78056,78034,78034
BTCEUR,20260107,224500,78030,78030,78030,78030
BTCEUR,20260107,224600,78030,78030,77998,77998
BTCEUR,20260107,224700,77991,77991,77982,77986
BTCEUR,20260107,224800,77990,78006,77990,78005
BTCEUR,20260107,224900,78012,78012,78012,78012
BTCEUR,20260107,225000,78012,78048,78012,78044
BTCEUR,20260107,225100,78042,78042,78031,78031
BTCEUR,20260107,225200,78026,78026,78010,78010
BTCEUR,20260107,225300,78008,78008,77995,77995
BTCEUR,20260107,225400,77995,77995,77995,77995
BTCEUR,20260107,225500,77995,77995,77995,77995
BTCEUR,20260107,225600,77998,78001,77998,78001
BTCEUR,20260107,225700,78006,78014,78006,78014
BTCEUR,20260107,225800,78010,78010,78000,78001
BTCEUR,20260107,225900,78002,78040,78002,78039
BTCEUR,20260107,230000,78036,78036,78027,78027
BTCEUR,20260107,230100,78016,78016,77890,77890
BTCEUR,20260107,230200,77885,77885,77862,77862
BTCEUR,20260107,230300,77858,77858,77829,77832
BTCEUR,20260107,230400,77833,77852,77833,77838
BTCEUR,20260107,230500,77851,77874,77835,77835
BTCEUR,20260107,230600,77826,77826,77800,77823
BTCEUR,20260107,230700,77835,77904,77835,77904
BTCEUR,20260107,230800,77909,77941,77909,77941
BTCEUR,20260107,230900,77946,77980,77946,77980
BTCEUR,20260107,231000,77980,77980,77980,77980
BTCEUR,20260107,231100,77978,77978,77948,77948
BTCEUR,20260107,231200,77941,77941,77941,77941
BTCEUR,20260107,231300,77925,77925,77916,77916
BTCEUR,20260107,231400,77918,77918,77904,77906
BTCEUR,20260107,231500,77904,77904,77885,77885
BTCEUR,20260107,231600,77891,77910,77891,77910
BTCEUR,20260107,231700,77910,77910,77910,77910
BTCEUR,20260107,231800,77898,77898,77895,77895
BTCEUR,20260107,231900,77895,77895,77895,77895
BTCEUR,20260107,232000,77895,77895,77895,77895
BTCEUR,20260107,232100,77915,77925,77915,77925
BTCEUR,20260107,232200,77934,77956,77934,77956
BTCEUR,20260107,232300,77956,77956,77956,77956
BTCEUR,20260107,232400,77956,77956,77956,77956
BTCEUR,20260107,232500,77978,77978,77978,77978
BTCEUR,20260107,232600,77979,77979,77958,77958
BTCEUR,20260107,232700,77958,77958,77958,77958
BTCEUR,20260107,232800,77958,77958,77958,77958
BTCEUR,20260107,232900,77966,77976,77948,77976
BTCEUR,20260107,233000,77980,77980,77974,77974
BTCEUR,20260107,233100,77974,77986,77974,77986
BTCEUR,20260107,233200,77992,78064,77992,78064
BTCEUR,20260107,233300,78067,78076,78067,78070
BTCEUR,20260107,233400,78072,78162,78072,78162
BTCEUR,20260107,233500,78170,78170,78106,78106
BTCEUR,20260107,233600,78103,78103,77983,77986
BTCEUR,20260107,233700,78000,78029,78000,78029
BTCEUR,20260107,233800,78036,78072,78036,78072
BTCEUR,20260107,233900,78080,78081,78049,78049
BTCEUR,20260107,234000,78050,78054,78028,78028
BTCEUR,20260107,234100,78019,78032,77980,77980
BTCEUR,20260107,234200,77978,77980,77959,77980
BTCEUR,20260107,234300,77978,77978,77962,77974
BTCEUR,20260107,234400,77976,77976,77964,77964
BTCEUR,20260107,234500,77964,77964,77954,77954
BTCEUR,20260107,234600,77957,77960,77957,77960
BTCEUR,20260107,234700,77962,78012,77962,78012
BTCEUR,20260107,234800,78014,78034,78014,78014
BTCEUR,20260107,234900,78010,78010,77970,77984
BTCEUR,20260107,235000,77985,77986,77982,77982
BTCEUR,20260107,235100,77980,77980,77902,77902
BTCEUR,20260107,235200,77904,77913,77892,77892
BTCEUR,20260107,235300,77900,78003,77900,78003
BTCEUR,20260107,235400,78010,78062,78010,78035
BTCEUR,20260107,235500,78034,78122,78034,78080
BTCEUR,20260107,235600,78074,78082,78050,78052
BTCEUR,20260107,235700,78048,78062,78032,78062
BTCEUR,20260107,235800,78068,78080,78064,78080
BTCEUR,20260107,235900,78081,78082,78081,78082
BTCEUR,20260108,000000,78082,78082,78082,78082
ETHEUR,20260107,000100,2803.01,2804.80,2803.01,2804.68
ETHEUR,20260107,000200,2803.73,2803.73,2802.42,2802.42
ETHEUR,20260107,000300,2802.26,2804.64,2802.09,2804.03
ETHEUR,20260107,000400,2803.52,2804.06,2802.96,2802.96
ETHEUR,20260107,000500,2802.97,2805.75,2802.93,2805.75
ETHEUR,20260107,000600,2806.14,2806.21,2804.39,2804.39
ETHEUR,20260107,000700,2804.42,2805.62,2804.42,2805.55
ETHEUR,20260107,000800,2805.66,2807.70,2805.66,2807.31
ETHEUR,20260107,000900,2807.86,2810.15,2807.86,2810.15
ETHEUR,20260107,001000,2810.45,2810.64,2809.96,2810.61
ETHEUR,20260107,001100,2810.81,2811.75,2810.81,2811.67
ETHEUR,20260107,001200,2811.31,2812.14,2811.31,2811.75
ETHEUR,20260107,001300,2811.58,2812.46,2810.54,2810.93
ETHEUR,20260107,001400,2810.76,2812.01,2810.76,2811.92
ETHEUR,20260107,001500,2812.14,2812.46,2812.04,2812.31
ETHEUR,20260107,001600,2812.38,2814.71,2812.38,2814.71
ETHEUR,20260107,001700,2814.77,2814.92,2812.25,2812.25
ETHEUR,20260107,001800,2811.94,2812.12,2809.98,2812.04
ETHEUR,20260107,001900,2812.34,2812.59,2810.33,2810.33
ETHEUR,20260107,002000,2810.10,2812.12,2810.10,2811.52
ETHEUR,20260107,002100,2811.81,2812.22,2811.69,2812.12
ETHEUR,20260107,002200,2812.02,2812.02,2811.65,2811.65
ETHEUR,20260107,002300,2811.65,2811.65,2807.49,2807.54
ETHEUR,20260107,002400,2807.59,2807.94,2807.59,2807.77
ETHEUR,20260107,002500,2807.75,2807.75,2807.25,2807.25
ETHEUR,20260107,002600,2807.16,2807.23,2806.16,2806.33
ETHEUR,20260107,002700,2806.52,2806.64,2806.52,2806.54
ETHEUR,20260107,002800,2806.71,2810.61,2806.71,2810.61
ETHEUR,20260107,002900,2810.52,2811.84,2810.32,2811.84
ETHEUR,20260107,003000,2812.08,2812.42,2811.56,2811.58
ETHEUR,20260107,003100,2811.85,2812.42,2811.27,2811.68
ETHEUR,20260107,003200,2811.59,2812.54,2811.59,2812.04
ETHEUR,20260107,003300,2812.20,2816.73,2812.20,2816.56
ETHEUR,20260107,003400,2816.51,2816.51,2814.06,2814.06
ETHEUR,20260107,003500,2813.79,2813.79,2812.54,2812.70
ETHEUR,20260107,003600,2812.78,2815.36,2812.78,2815.36
ETHEUR,20260107,003700,2815.35,2815.36,2814.82,2815.21
ETHEUR,20260107,003800,2814.92,2814.92,2813.50,2813.51
ETHEUR,20260107,003900,2813.92,2814.25,2812.73,2812.73
ETHEUR,20260107,004000,2812.61,2813.67,2812.53,2813.39
ETHEUR,20260107,004100,2813.21,2813.64,2812.88,2813.64
ETHEUR,20260107,004200,2813.60,2813.60,2812.75,2812.87
ETHEUR,20260107,004300,2812.73,2814.18,2812.68,2814.18
ETHEUR,20260107,004400,2814.11,2814.73,2814.11,2814.45
ETHEUR,20260107,004500,2814.70,2814.97,2814.70,2814.91
ETHEUR,20260107,004600,2814.90,2816.03,2814.90,2816.03
ETHEUR,20260107,004700,2816.00,2817.17,2816.00,2817.17
ETHEUR,20260107,004800,2817.20,2822.40,2817.20,2821.40
ETHEUR,20260107,004900,2821.36,2821.93,2819.96,2819.96
ETHEUR,20260107,005000,2819.81,2819.81,2816.21,2817.24
ETHEUR,20260107,005100,2817.67,2819.99,2817.67,2818.85
ETHEUR,20260107,005200,2818.57,2820.76,2818.19,2820.58
ETHEUR,20260107,005300,2820.50,2820.50,2816.99,2818.87
ETHEUR,20260107,005400,2819.31,2819.33,2818.75,2818.83
ETHEUR,20260107,005500,2818.90,2819.16,2818.90,2819.16
ETHEUR,20260107,005600,2819.23,2820.10,2819.19,2820.10
ETHEUR,20260107,005700,2820.04,2821.23,2819.14,2821.23
ETHEUR,20260107,005800,2821.60,2821.79,2821.38,2821.63
ETHEUR,20260107,005900,2821.56,2821.69,2819.77,2819.79
ETHEUR,20260107,010000,2819.83,2820.64,2819.77,2819.81
ETHEUR,20260107,010100,2819.92,2819.92,2816.31,2816.31
ETHEUR,20260107,010200,2816.24,2816.24,2815.12,2815.17
ETHEUR,20260107,010300,2815.25,2816.25,2814.58,2816.25
ETHEUR,20260107,010400,2816.36,2818.55,2816.36,2817.80
ETHEUR,20260107,010500,2817.48,2817.48,2814.22,2814.22
ETHEUR,20260107,010600,2814.93,2818.59,2814.93,2817.96
ETHEUR,20260107,010700,2817.83,2817.83,2815.25,2815.46
ETHEUR,20260107,010800,2814.96,2814.96,2813.29,2814.00
ETHEUR,20260107,010900,2814.15,2814.66,2812.48,2812.48
ETHEUR,20260107,011000,2812.52,2814.77,2812.52,2813.54
ETHEUR,20260107,011100,2813.60,2814.25,2813.48,2813.48
ETHEUR,20260107,011200,2813.67,2814.29,2813.67,2814.17
ETHEUR,20260107,011300,2814.14,2814.14,2811.50,2812.29
ETHEUR,20260107,011400,2811.88,2812.98,2811.67,2811.67
ETHEUR,20260107,011500,2811.52,2811.83,2811.52,2811.60
ETHEUR,20260107,011600,2811.61,2812.58,2811.35,2811.47
ETHEUR,20260107,011700,2811.33,2812.25,2809.43,2809.43
ETHEUR,20260107,011800,2809.19,2809.79,2808.89,2809.29
ETHEUR,20260107,011900,2808.88,2810.54,2807.92,2810.46
ETHEUR,20260107,012000,2810.42,2811.56,2809.46,2809.46
ETHEUR,20260107,012100,2809.50,2811.21,2809.50,2811.21
ETHEUR,20260107,012200,2811.30,2813.31,2811.30,2813.31
ETHEUR,20260107,012300,2813.67,2813.77,2811.61,2811.61
ETHEUR,20260107,012400,2811.18,2811.78,2809.24,2809.24
ETHEUR,20260107,012500,2809.29,2809.81,2808.50,2809.55
ETHEUR,20260107,012600,2809.27,2809.27,2808.02,2808.33
ETHEUR,20260107,012700,2808.60,2809.71,2808.60,2809.71
ETHEUR,20260107,012800,2809.60,2809.60,2808.81,2809.39
ETHEUR,20260107,012900,2809.30,2810.21,2806.88,2807.35
ETHEUR,20260107,013000,2807.30,2807.30,2805.92,2806.33
ETHEUR,20260107,013100,2806.43,2806.43,2805.21,2805.96
ETHEUR,20260107,013200,2805.90,2806.33,2804.08,2804.08
ETHEUR,20260107,013300,2803.68,2803.68,2801.69,2802.22
ETHEUR,20260107,013400,2802.32,2802.70,2801.68,2801.68
ETHEUR,20260107,013500,2801.40,2802.59,2801.39,2802.34
ETHEUR,20260107,013600,2802.56,2805.12,2802.56,2804.78
ETHEUR,20260107,013700,2804.82,2804.82,2804.25,2804.30
ETHEUR,20260107,013800,2803.81,2803.91,2802.70,2803.89
ETHEUR,20260107,013900,2803.75,2803.75,2803.08,2803.46
ETHEUR,20260107,014000,2803.39,2803.39,2801.61,2801.66
ETHEUR,20260107,014100,2801.27,2801.27,2799.27,2801.25
ETHEUR,20260107,014200,2801.45,2801.45,2798.39,2798.45
ETHEUR,20260107,014300,2798.46,2798.60,2797.28,2798.60
ETHEUR,20260107,014400,2798.70,2798.70,2797.66,2798.40
ETHEUR,20260107,014500,2798.26,2799.58,2798.26,2799.58
ETHEUR,20260107,014600,2799.77,2800.25,2799.38,2800.25
ETHEUR,20260107,014700,2800.65,2801.05,2797.30,2797.35
ETHEUR,20260107,014800,2797.28,2798.39,2796.31,2796.37
ETHEUR,20260107,014900,2796.61,2796.94,2795.49,2795.49
ETHEUR,20260107,015000,2795.32,2795.98,2794.94,2794.94
ETHEUR,20260107,015100,2794.83,2795.84,2793.75,2795.84
ETHEUR,20260107,015200,2796.06,2796.42,2793.99,2794.16
ETHEUR,20260107,015300,2794.22,2794.25,2793.09,2793.67
ETHEUR,20260107,015400,2793.48,2795.44,2793.34,2795.44
ETHEUR,20260107,015500,2795.81,2795.86,2795.26,2795.26
ETHEUR,20260107,015600,2795.27,2796.50,2795.27,2796.50
ETHEUR,20260107,015700,2796.63,2796.79,2795.66,2795.66
ETHEUR,20260107,015800,2795.08,2795.08,2792.61,2792.61
ETHEUR,20260107,015900,2792.58,2792.85,2789.16,2789.16
ETHEUR,20260107,020000,2789.49,2790.01,2785.21,2785.54
ETHEUR,20260107,020100,2785.84,2789.77,2785.73,2789.74
ETHEUR,20260107,020200,2789.68,2793.67,2789.68,2793.53
ETHEUR,20260107,020300,2793.36,2793.36,2791.72,2792.73
ETHEUR,20260107,020400,2792.35,2792.35,2791.34,2791.67
ETHEUR,20260107,020500,2791.53,2792.56,2790.19,2792.56
ETHEUR,20260107,020600,2792.36,2792.38,2789.98,2792.38
ETHEUR,20260107,020700,2792.67,2793.79,2792.30,2792.60
ETHEUR,20260107,020800,2793.02,2795.83,2793.02,2795.83
ETHEUR,20260107,020900,2795.86,2796.04,2795.30,2795.37
ETHEUR,20260107,021000,2795.21,2795.45,2794.36,2795.34
ETHEUR,20260107,021100,2795.10,2795.24,2794.60,2794.60
ETHEUR,20260107,021200,2794.77,2796.77,2793.98,2796.63
ETHEUR,20260107,021300,2796.59,2796.59,2795.58,2795.60
ETHEUR,20260107,021400,2795.54,2795.54,2794.57,2794.71
ETHEUR,20260107,021500,2794.56,2794.56,2793.79,2793.79
ETHEUR,20260107,021600,2793.74,2793.74,2788.71,2789.77
ETHEUR,20260107,021700,2790.35,2790.57,2783.13,2783.13
ETHEUR,20260107,021800,2783.12,2786.02,2783.12,2785.31
ETHEUR,20260107,021900,2785.20,2785.20,2780.03,2780.08
ETHEUR,20260107,022000,2780.58,2780.85,2778.88,2779.39
ETHEUR,20260107,022100,2779.42,2779.47,2777.88,2778.54
ETHEUR,20260107,022200,2778.42,2781.37,2776.75,2781.37
ETHEUR,20260107,022300,2781.56,2787.34,2781.56,2787.11
ETHEUR,20260107,022400,2786.74,2786.74,2784.20,2785.57
ETHEUR,20260107,022500,2785.54,2786.06,2784.22,2785.52
ETHEUR,20260107,022600,2785.57,2790.65,2785.57,2789.71
ETHEUR,20260107,022700,2789.61,2790.27,2788.62,2789.25
ETHEUR,20260107,022800,2789.50,2789.50,2786.64,2786.82
ETHEUR,20260107,022900,2786.89,2786.89,2784.65,2784.65
ETHEUR,20260107,023000,2784.50,2785.01,2783.71,2783.71
ETHEUR,20260107,023100,2783.60,2784.31,2782.75,2782.75
ETHEUR,20260107,023200,2782.60,2782.60,2779.33,2779.68
ETHEUR,20260107,023300,2779.36,2780.94,2778.16,2778.31
ETHEUR,20260107,023400,2778.18,2779.17,2777.77,2778.56
ETHEUR,20260107,023500,2778.50,2780.32,2778.32,2779.11
ETHEUR,20260107,023600,2779.27,2781.99,2779.27,2781.99
ETHEUR,20260107,023700,2782.24,2782.36,2778.45,2778.45
ETHEUR,20260107,023800,2778.33,2778.52,2774.93,2776.17
ETHEUR,20260107,023900,2775.89,2776.68,2775.86,2776.68
ETHEUR,20260107,024000,2776.79,2778.33,2776.34,2778.33
ETHEUR,20260107,024100,2778.50,2778.56,2775.52,2775.52
ETHEUR,20260107,024200,2775.68,2777.27,2775.68,2776.42
ETHEUR,20260107,024300,2776.17,2776.91,2775.65,2776.02
ETHEUR,20260107,024400,2775.67,2775.67,2774.70,2775.12
ETHEUR,20260107,024500,2775.05,2775.05,2773.71,2773.71
ETHEUR,20260107,024600,2773.57,2775.14,2773.02,2774.33
ETHEUR,20260107,024700,2773.97,2775.55,2772.79,2775.55
ETHEUR,20260107,024800,2775.98,2775.98,2774.21,2774.21
ETHEUR,20260107,024900,2774.16,2774.16,2770.44,2770.44
ETHEUR,20260107,025000,2770.23,2773.08,2770.23,2771.78
ETHEUR,20260107,025100,2771.73,2771.73,2768.75,2769.50
ETHEUR,20260107,025200,2769.28,2769.28,2768.07,2768.73
ETHEUR,20260107,025300,2769.27,2770.34,2768.52,2770.34
ETHEUR,20260107,025400,2770.22,2773.64,2770.22,2773.37
ETHEUR,20260107,025500,2773.51,2773.51,2771.56,2771.60
ETHEUR,20260107,025600,2771.52,2771.52,2770.43,2771.29
ETHEUR,20260107,025700,2771.43,2772.02,2770.96,2772.02
ETHEUR,20260107,025800,2772.13,2774.60,2772.13,2774.60
ETHEUR,20260107,025900,2774.56,2774.56,2773.56,2773.59
ETHEUR,20260107,030000,2773.54,2775.15,2773.50,2774.30
ETHEUR,20260107,030100,2773.73,2774.89,2773.46,2774.28
ETHEUR,20260107,030200,2774.31,2774.47,2773.66,2774.15
ETHEUR,20260107,030300,2773.31,2773.31,2768.66,2768.68
ETHEUR,20260107,030400,2768.95,2774.96,2768.95,2774.96
ETHEUR,20260107,030500,2774.39,2774.39,2772.23,2772.23
ETHEUR,20260107,030600,2772.17,2779.05,2772.17,2778.40
ETHEUR,20260107,030700,2777.71,2777.92,2774.94,2774.94
ETHEUR,20260107,030800,2774.88,2776.52,2774.54,2776.25
ETHEUR,20260107,030900,2776.18,2776.90,2775.79,2775.79
ETHEUR,20260107,031000,2775.67,2775.67,2775.11,2775.37
ETHEUR,20260107,031100,2775.07,2776.02,2774.76,2776.02
ETHEUR,20260107,031200,2776.38,2776.40,2774.81,2775.33
ETHEUR,20260107,031300,2775.45,2775.45,2773.92,2773.92
ETHEUR,20260107,031400,2773.79,2775.27,2773.66,2775.27
ETHEUR,20260107,031500,2775.43,2778.92,2775.43,2778.92
ETHEUR,20260107,031600,2778.70,2778.70,2777.02,2777.05
ETHEUR,20260107,031700,2777.09,2777.65,2776.71,2777.58
ETHEUR,20260107,031800,2777.33,2777.56,2776.75,2776.75
ETHEUR,20260107,031900,2776.76,2776.81,2775.12,2775.12
ETHEUR,20260107,032000,2774.97,2774.97,2773.75,2773.93
ETHEUR,20260107,032100,2774.02,2774.91,2774.02,2774.68
ETHEUR,20260107,032200,2774.66,2776.06,2774.62,2776.06
ETHEUR,20260107,032300,2776.52,2778.02,2776.52,2777.88
ETHEUR,20260107,032400,2777.75,2777.75,2776.85,2776.85
ETHEUR,20260107,032500,2776.81,2776.81,2775.10,2775.10
ETHEUR,20260107,032600,2774.98,2777.79,2774.96,2777.79
ETHEUR,20260107,032700,2777.96,2780.46,2777.65,2780.15
ETHEUR,20260107,032800,2780.06,2780.12,2779.55,2779.59
ETHEUR,20260107,032900,2779.55,2779.77,2778.61,2779.29
ETHEUR,20260107,033000,2779.19,2779.19,2778.53,2778.53
ETHEUR,20260107,033100,2778.28,2778.28,2776.20,2776.25
ETHEUR,20260107,033200,2776.20,2776.20,2775.02,2775.02
ETHEUR,20260107,033300,2774.95,2775.94,2774.75,2775.81
ETHEUR,20260107,033400,2775.84,2779.75,2775.84,2779.75
ETHEUR,20260107,033500,2779.85,2780.29,2779.77,2780.29
ETHEUR,20260107,033600,2780.30,2781.70,2779.95,2781.70
ETHEUR,20260107,033700,2781.79,2782.00,2781.36,2782.00
ETHEUR,20260107,033800,2782.33,2784.39,2782.15,2784.39
ETHEUR,20260107,033900,2784.33,2786.32,2784.33,2786.14
ETHEUR,20260107,034000,2785.73,2788.73,2785.51,2788.73
ETHEUR,20260107,034100,2788.82,2790.07,2786.96,2786.96
ETHEUR,20260107,034200,2786.84,2787.21,2786.82,2786.88
ETHEUR,20260107,034300,2786.94,2788.50,2786.94,2788.46
ETHEUR,20260107,034400,2788.35,2788.59,2787.85,2788.50
ETHEUR,20260107,034500,2788.42,2789.61,2788.29,2789.61
ETHEUR,20260107,034600,2789.75,2789.90,2787.12,2787.12
ETHEUR,20260107,034700,2786.98,2789.63,2786.98,2789.63
ETHEUR,20260107,034800,2789.64,2789.68,2789.57,2789.63
ETHEUR,20260107,034900,2789.44,2790.33,2789.27,2790.23
ETHEUR,20260107,035000,2790.21,2791.88,2790.21,2791.84
ETHEUR,20260107,035100,2791.80,2791.80,2789.68,2790.35
ETHEUR,20260107,035200,2790.63,2794.31,2790.63,2793.90
ETHEUR,20260107,035300,2793.66,2794.27,2793.31,2793.31
ETHEUR,20260107,035400,2794.06,2795.92,2794.06,2795.73
ETHEUR,20260107,035500,2795.65,2795.65,2794.57,2794.90
ETHEUR,20260107,035600,2795.05,2796.10,2795.05,2795.89
ETHEUR,20260107,035700,2796.11,2798.15,2796.11,2796.19
ETHEUR,20260107,035800,2796.13,2796.13,2794.29,2794.35
ETHEUR,20260107,035900,2794.56,2794.56,2793.67,2794.39
ETHEUR,20260107,040000,2794.56,2795.23,2794.56,2795.05
ETHEUR,20260107,040100,2795.18,2797.10,2795.18,2797.00
ETHEUR,20260107,040200,2797.10,2798.30,2796.45,2798.30
ETHEUR,20260107,040300,2798.19,2799.00,2798.19,2798.67
ETHEUR,20260107,040400,2798.79,2798.98,2798.34,2798.36
ETHEUR,20260107,040500,2798.59,2799.10,2798.50,2798.50
ETHEUR,20260107,040600,2798.21,2798.21,2797.89,2798.12
ETHEUR,20260107,040700,2798.10,2798.15,2797.03,2797.03
ETHEUR,20260107,040800,2796.60,2796.60,2793.88,2793.88
ETHEUR,20260107,040900,2793.73,2793.73,2793.14,2793.69
ETHEUR,20260107,041000,2793.75,2795.71,2793.75,2795.62
ETHEUR,20260107,041100,2795.52,2797.36,2795.52,2797.13
ETHEUR,20260107,041200,2797.10,2797.19,2796.73,2796.73
ETHEUR,20260107,041300,2796.71,2796.94,2796.49,2796.81
ETHEUR,20260107,041400,2796.59,2796.93,2796.59,2796.93
ETHEUR,20260107,041500,2797.04,2797.31,2796.64,2796.64
ETHEUR,20260107,041600,2796.46,2796.46,2795.86,2795.86
ETHEUR,20260107,041700,2795.85,2795.88,2795.14,2795.38
ETHEUR,20260107,041800,2795.80,2797.66,2795.80,2797.64
ETHEUR,20260107,041900,2797.75,2801.21,2797.75,2799.84
ETHEUR,20260107,042000,2799.79,2802.42,2799.79,2802.27
ETHEUR,20260107,042100,2802.24,2803.38,2802.24,2802.90
ETHEUR,20260107,042200,2802.70,2802.80,2801.32,2801.32
ETHEUR,20260107,042300,2801.21,2801.64,2801.02,2801.02
ETHEUR,20260107,042400,2801.09,2801.17,2800.50,2800.58
ETHEUR,20260107,042500,2800.59,2801.46,2800.59,2801.46
ETHEUR,20260107,042600,2801.71,2802.02,2800.66,2800.66
ETHEUR,20260107,042700,2800.54,2800.54,2799.27,2799.27
ETHEUR,20260107,042800,2799.00,2799.93,2798.94,2799.93
ETHEUR,20260107,042900,2800.06,2800.29,2800.06,2800.29
ETHEUR,20260107,043000,2800.33,2800.33,2798.63,2798.63
ETHEUR,20260107,043100,2798.55,2799.65,2798.55,2799.40
ETHEUR,20260107,043200,2799.10,2799.33,2797.81,2797.81
ETHEUR,20260107,043300,2797.80,2797.80,2795.33,2795.33
ETHEUR,20260107,043400,2795.03,2795.48,2795.03,2795.19
ETHEUR,20260107,043500,2795.13,2795.13,2793.88,2794.47
ETHEUR,20260107,043600,2794.68,2795.44,2792.67,2792.82
ETHEUR,20260107,043700,2793.25,2793.71,2792.91,2793.17
ETHEUR,20260107,043800,2793.25,2793.79,2793.25,2793.71
ETHEUR,20260107,043900,2793.49,2793.49,2793.38,2793.39
ETHEUR,20260107,044000,2793.42,2793.42,2792.65,2793.26
ETHEUR,20260107,044100,2793.46,2794.06,2793.31,2793.73
ETHEUR,20260107,044200,2793.63,2793.63,2790.71,2790.71
ETHEUR,20260107,044300,2790.83,2792.15,2790.83,2791.89
ETHEUR,20260107,044400,2791.63,2791.63,2791.14,2791.14
ETHEUR,20260107,044500,2790.64,2791.58,2790.64,2791.58
ETHEUR,20260107,044600,2791.67,2791.69,2790.13,2790.83
ETHEUR,20260107,044700,2790.89,2793.75,2790.89,2793.75
ETHEUR,20260107,044800,2793.76,2793.76,2791.92,2791.92
ETHEUR,20260107,044900,2792.06,2792.65,2792.06,2792.48
ETHEUR,20260107,045000,2792.25,2792.25,2790.56,2790.56
ETHEUR,20260107,045100,2790.36,2791.34,2790.21,2791.34
ETHEUR,20260107,045200,2791.81,2793.02,2791.81,2792.56
ETHEUR,20260107,045300,2792.49,2792.49,2791.12,2791.12
ETHEUR,20260107,045400,2791.23,2791.38,2791.15,2791.17
ETHEUR,20260107,045500,2790.98,2791.67,2790.98,2791.67
ETHEUR,20260107,045600,2792.16,2792.17,2791.62,2792.04
ETHEUR,20260107,045700,2791.90,2791.90,2790.96,2791.75
ETHEUR,20260107,045800,2791.82,2791.91,2791.06,2791.06
ETHEUR,20260107,045900,2791.12,2791.23,2790.55,2790.60
ETHEUR,20260107,050000,2790.71,2791.95,2790.71,2791.43
ETHEUR,20260107,050100,2791.51,2792.19,2790.77,2790.90
ETHEUR,20260107,050200,2790.80,2790.80,2790.14,2790.14
ETHEUR,20260107,050300,2790.00,2790.07,2789.59,2790.07
ETHEUR,20260107,050400,2790.17,2792.71,2790.03,2792.71
ETHEUR,20260107,050500,2793.14,2794.45,2793.14,2794.45
ETHEUR,20260107,050600,2794.51,2794.93,2794.22,2794.40
ETHEUR,20260107,050700,2794.58,2795.15,2794.58,2795.07
ETHEUR,20260107,050800,2795.03,2795.03,2792.20,2792.20
ETHEUR,20260107,050900,2792.19,2792.44,2790.50,2790.50
ETHEUR,20260107,051000,2790.51,2790.84,2790.17,2790.31
ETHEUR,20260107,051100,2790.32,2790.32,2789.55,2789.90
ETHEUR,20260107,051200,2790.06,2790.18,2788.51,2788.51
ETHEUR,20260107,051300,2788.45,2788.46,2786.86,2786.89
ETHEUR,20260107,051400,2786.62,2788.53,2785.93,2788.52
ETHEUR,20260107,051500,2788.46,2789.40,2788.23,2789.40
ETHEUR,20260107,051600,2789.19,2789.19,2787.79,2788.65
ETHEUR,20260107,051700,2788.58,2789.12,2787.53,2788.51
ETHEUR,20260107,051800,2788.32,2788.32,2786.16,2787.47
ETHEUR,20260107,051900,2787.35,2791.09,2787.35,2791.09
ETHEUR,20260107,052000,2791.32,2791.32,2788.75,2788.90
ETHEUR,20260107,052100,2789.05,2789.48,2789.05,2789.48
ETHEUR,20260107,052200,2789.55,2790.33,2789.55,2790.33
ETHEUR,20260107,052300,2790.46,2791.17,2789.82,2791.17
ETHEUR,20260107,052400,2791.24,2791.24,2790.37,2790.76
ETHEUR,20260107,052500,2790.66,2790.66,2789.19,2789.45
ETHEUR,20260107,052600,2789.62,2790.11,2789.62,2790.11
ETHEUR,20260107,052700,2790.24,2790.61,2789.58,2789.58
ETHEUR,20260107,052800,2789.04,2789.53,2788.64,2789.32
ETHEUR,20260107,052900,2789.25,2789.31,2789.25,2789.31
ETHEUR,20260107,053000,2789.32,2789.54,2789.32,2789.54
ETHEUR,20260107,053100,2789.40,2789.40,2789.09,2789.33
ETHEUR,20260107,053200,2789.41,2789.41,2788.91,2789.02
ETHEUR,20260107,053300,2789.30,2789.93,2788.94,2788.94
ETHEUR,20260107,053400,2788.84,2788.84,2788.62,2788.73
ETHEUR,20260107,053500,2788.76,2788.88,2788.20,2788.20
ETHEUR,20260107,053600,2788.28,2788.81,2786.13,2786.13
ETHEUR,20260107,053700,2785.90,2786.21,2785.84,2786.06
ETHEUR,20260107,053800,2786.02,2786.02,2785.52,2785.52
ETHEUR,20260107,053900,2785.36,2785.61,2784.78,2784.83
ETHEUR,20260107,054000,2784.84,2784.84,2783.75,2783.75
ETHEUR,20260107,054100,2782.73,2785.27,2782.71,2785.16
ETHEUR,20260107,054200,2785.17,2785.27,2784.87,2785.27
ETHEUR,20260107,054300,2785.50,2786.94,2785.50,2786.77
ETHEUR,20260107,054400,2786.81,2787.06,2786.69,2786.77
ETHEUR,20260107,054500,2786.90,2788.28,2786.90,2788.27
ETHEUR,20260107,054600,2788.24,2788.24,2787.08,2787.82
ETHEUR,20260107,054700,2787.94,2787.94,2787.02,2787.02
ETHEUR,20260107,054800,2786.80,2787.29,2786.70,2786.93
ETHEUR,20260107,054900,2786.68,2786.83,2786.20,2786.20
ETHEUR,20260107,055000,2786.17,2786.29,2785.53,2785.62
ETHEUR,20260107,055100,2785.73,2785.74,2784.99,2785.32
ETHEUR,20260107,055200,2785.24,2786.35,2785.24,2786.17
ETHEUR,20260107,055300,2785.77,2785.77,2784.60,2784.60
ETHEUR,20260107,055400,2784.52,2784.62,2783.69,2784.62
ETHEUR,20260107,055500,2784.67,2784.80,2784.67,2784.80
ETHEUR,20260107,055600,2784.58,2784.58,2784.37,2784.37
ETHEUR,20260107,055700,2783.97,2785.56,2783.97,2785.46
ETHEUR,20260107,055800,2785.50,2785.68,2785.38,2785.46
ETHEUR,20260107,055900,2785.79,2785.85,2785.48,2785.83
ETHEUR,20260107,060000,2785.69,2785.69,2784.35,2784.35
ETHEUR,20260107,060100,2784.24,2784.24,2783.04,2783.55
ETHEUR,20260107,060200,2783.60,2783.60,2782.95,2782.95
ETHEUR,20260107,060300,2782.75,2783.05,2782.02,2782.75
ETHEUR,20260107,060400,2782.29,2782.44,2781.33,2781.33
ETHEUR,20260107,060500,2781.35,2781.35,2781.33,2781.33
ETHEUR,20260107,060600,2781.22,2781.22,2780.19,2780.26
ETHEUR,20260107,060700,2780.27,2780.61,2779.58,2779.90
ETHEUR,20260107,060800,2780.20,2781.66,2780.20,2781.66
ETHEUR,20260107,060900,2781.83,2782.40,2781.82,2782.30
ETHEUR,20260107,061000,2782.23,2782.23,2781.32,2781.49
ETHEUR,20260107,061100,2781.79,2782.43,2781.79,2782.43
ETHEUR,20260107,061200,2782.36,2782.36,2781.44,2781.77
ETHEUR,20260107,061300,2781.87,2781.94,2781.21,2781.94
ETHEUR,20260107,061400,2782.33,2783.69,2782.33,2783.35
ETHEUR,20260107,061500,2783.21,2783.60,2783.11,2783.60
ETHEUR,20260107,061600,2783.75,2783.75,2782.74,2783.61
ETHEUR,20260107,061700,2784.19,2784.39,2784.08,2784.39
ETHEUR,20260107,061800,2784.48,2786.22,2784.48,2786.22
ETHEUR,20260107,061900,2786.31,2786.43,2785.50,2785.50
ETHEUR,20260107,062000,2785.33,2785.94,2784.89,2785.94
ETHEUR,20260107,062100,2786.04,2786.06,2785.12,2786.06
ETHEUR,20260107,062200,2786.00,2786.20,2785.36,2786.20
ETHEUR,20260107,062300,2786.44,2786.89,2786.20,2786.20
ETHEUR,20260107,062400,2786.11,2786.11,2784.65,2784.65
ETHEUR,20260107,062500,2784.66,2785.29,2784.56,2785.29
ETHEUR,20260107,062600,2785.46,2785.56,2785.46,2785.56
ETHEUR,20260107,062700,2785.58,2785.58,2782.90,2783.17
ETHEUR,20260107,062800,2782.85,2782.85,2781.46,2781.46
ETHEUR,20260107,062900,2781.21,2781.21,2780.34,2780.36
ETHEUR,20260107,063000,2780.66,2781.31,2780.66,2781.31
ETHEUR,20260107,063100,2781.46,2783.46,2781.46,2783.46
ETHEUR,20260107,063200,2783.55,2785.23,2783.55,2785.23
ETHEUR,20260107,063300,2785.60,2786.03,2785.60,2786.03
ETHEUR,20260107,063400,2786.42,2787.17,2786.42,2787.06
ETHEUR,20260107,063500,2787.07,2788.98,2787.07,2788.33
ETHEUR,20260107,063600,2788.25,2788.25,2786.64,2787.97
ETHEUR,20260107,063700,2787.72,2787.72,2786.34,2786.34
ETHEUR,20260107,063800,2786.77,2786.91,2785.77,2785.77
ETHEUR,20260107,063900,2785.58,2785.58,2784.56,2784.75
ETHEUR,20260107,064000,2784.76,2785.98,2784.50,2785.98
ETHEUR,20260107,064100,2786.42,2787.32,2785.97,2787.32
ETHEUR,20260107,064200,2787.46,2787.46,2786.02,2786.09
ETHEUR,20260107,064300,2785.97,2785.97,2784.80,2784.80
ETHEUR,20260107,064400,2784.64,2785.00,2784.33,2784.33
ETHEUR,20260107,064500,2784.29,2784.67,2783.89,2783.89
ETHEUR,20260107,064600,2783.96,2784.01,2780.10,2780.10
ETHEUR,20260107,064700,2779.23,2780.56,2777.68,2780.50
ETHEUR,20260107,064800,2780.62,2781.27,2780.40,2780.40
ETHEUR,20260107,064900,2779.98,2779.98,2777.82,2778.20
ETHEUR,20260107,065000,2778.39,2779.13,2778.39,2779.02
ETHEUR,20260107,065100,2779.08,2779.08,2778.52,2778.86
ETHEUR,20260107,065200,2778.92,2779.89,2778.92,2779.23
ETHEUR,20260107,065300,2779.33,2779.34,2778.75,2779.27
ETHEUR,20260107,065400,2779.31,2779.31,2779.04,2779.04
ETHEUR,20260107,065500,2778.77,2778.77,2776.63,2777.90
ETHEUR,20260107,065600,2777.84,2777.84,2776.25,2776.91
ETHEUR,20260107,065700,2777.18,2778.56,2777.18,2778.56
ETHEUR,20260107,065800,2778.58,2778.66,2777.84,2777.84
ETHEUR,20260107,065900,2777.60,2778.01,2777.40,2777.40
ETHEUR,20260107,070000,2776.82,2777.13,2776.73,2777.10
ETHEUR,20260107,070100,2777.13,2778.47,2777.13,2778.47
ETHEUR,20260107,070200,2778.57,2778.65,2778.33,2778.33
ETHEUR,20260107,070300,2778.06,2778.06,2777.19,2777.51
ETHEUR,20260107,070400,2777.81,2779.23,2777.81,2779.23
ETHEUR,20260107,070500,2779.18,2779.23,2778.94,2779.06
ETHEUR,20260107,070600,2778.91,2778.91,2778.64,2778.77
ETHEUR,20260107,070700,2778.76,2778.76,2778.00,2778.00
ETHEUR,20260107,070800,2777.95,2778.57,2776.86,2778.57
ETHEUR,20260107,070900,2778.40,2778.40,2777.02,2777.39
ETHEUR,20260107,071000,2777.36,2778.83,2777.35,2777.90
ETHEUR,20260107,071100,2777.99,2780.34,2777.99,2780.23
ETHEUR,20260107,071200,2780.13,2781.06,2779.89,2781.06
ETHEUR,20260107,071300,2781.09,2781.33,2779.94,2779.94
ETHEUR,20260107,071400,2779.86,2780.06,2779.64,2780.06
ETHEUR,20260107,071500,2780.07,2780.25,2780.07,2780.25
ETHEUR,20260107,071600,2780.72,2780.90,2780.71,2780.73
ETHEUR,20260107,071700,2780.75,2780.88,2780.42,2780.57
ETHEUR,20260107,071800,2780.65,2781.05,2780.65,2780.68
ETHEUR,20260107,071900,2780.67,2780.92,2779.60,2779.60
ETHEUR,20260107,072000,2779.48,2779.73,2779.19,2779.41
ETHEUR,20260107,072100,2779.66,2780.23,2779.66,2780.23
ETHEUR,20260107,072200,2780.34,2782.46,2780.34,2782.46
ETHEUR,20260107,072300,2782.92,2784.76,2782.92,2784.76
ETHEUR,20260107,072400,2784.66,2784.71,2784.35,2784.71
ETHEUR,20260107,072500,2784.68,2784.69,2784.68,2784.69
ETHEUR,20260107,072600,2784.79,2784.88,2784.79,2784.86
ETHEUR,20260107,072700,2784.82,2784.82,2784.82,2784.82
ETHEUR,20260107,072800,2784.71,2784.71,2783.87,2783.87
ETHEUR,20260107,072900,2783.82,2783.82,2783.72,2783.73
ETHEUR,20260107,073000,2783.76,2783.90,2783.69,2783.69
ETHEUR,20260107,073100,2783.77,2784.81,2783.77,2784.81
ETHEUR,20260107,073200,2784.92,2786.27,2784.92,2785.88
ETHEUR,20260107,073300,2785.77,2785.77,2783.04,2783.04
ETHEUR,20260107,073400,2783.07,2783.08,2782.56,2782.56
ETHEUR,20260107,073500,2782.43,2782.43,2782.31,2782.31
ETHEUR,20260107,073600,2782.32,2782.66,2781.21,2781.38
ETHEUR,20260107,073700,2781.53,2781.66,2779.74,2779.74
ETHEUR,20260107,073800,2779.29,2779.94,2778.65,2778.65
ETHEUR,20260107,073900,2778.61,2779.06,2778.20,2779.06
ETHEUR,20260107,074000,2779.24,2780.19,2779.24,2780.16
ETHEUR,20260107,074100,2780.11,2780.11,2779.10,2779.10
ETHEUR,20260107,074200,2778.92,2779.00,2778.40,2778.55
ETHEUR,20260107,074300,2778.53,2778.84,2778.50,2778.69
ETHEUR,20260107,074400,2778.58,2778.58,2777.28,2777.47
ETHEUR,20260107,074500,2777.64,2777.64,2777.38,2777.38
ETHEUR,20260107,074600,2777.35,2777.36,2777.30,2777.30
ETHEUR,20260107,074700,2777.29,2778.21,2777.27,2778.21
ETHEUR,20260107,074800,2778.29,2778.62,2778.00,2778.62
ETHEUR,20260107,074900,2778.83,2779.77,2778.83,2779.77
ETHEUR,20260107,075000,2779.81,2780.40,2779.81,2780.32
ETHEUR,20260107,075100,2780.29,2780.29,2779.89,2779.92
ETHEUR,20260107,075200,2779.96,2781.11,2779.91,2781.10
ETHEUR,20260107,075300,2780.99,2780.99,2779.93,2779.93
ETHEUR,20260107,075400,2779.57,2779.57,2777.92,2777.92
ETHEUR,20260107,075500,2777.73,2777.81,2777.50,2777.75
ETHEUR,20260107,075600,2777.74,2777.74,2776.93,2777.33
ETHEUR,20260107,075700,2777.43,2778.24,2777.43,2778.24
ETHEUR,20260107,075800,2778.45,2778.65,2778.45,2778.65
ETHEUR,20260107,075900,2778.63,2778.63,2778.11,2778.29
ETHEUR,20260107,080000,2778.39,2778.74,2778.39,2778.48
ETHEUR,20260107,080100,2778.25,2779.82,2778.20,2779.82
ETHEUR,20260107,080200,2779.94,2780.72,2779.94,2780.72
ETHEUR,20260107,080300,2780.80,2782.40,2780.80,2782.40
ETHEUR,20260107,080400,2782.43,2782.93,2782.39,2782.93
ETHEUR,20260107,080500,2783.09,2783.09,2782.55,2782.55
ETHEUR,20260107,080600,2782.53,2782.53,2782.23,2782.27
ETHEUR,20260107,080700,2782.29,2782.48,2782.04,2782.11
ETHEUR,20260107,080800,2782.08,2782.40,2782.08,2782.20
ETHEUR,20260107,080900,2782.03,2782.03,2781.02,2781.02
ETHEUR,20260107,081000,2780.81,2781.62,2780.31,2781.62
ETHEUR,20260107,081100,2781.77,2781.83,2781.34,2781.83
ETHEUR,20260107,081200,2782.27,2782.76,2782.27,2782.76
ETHEUR,20260107,081300,2782.77,2783.93,2782.77,2783.93
ETHEUR,20260107,081400,2784.09,2784.39,2784.09,2784.39
ETHEUR,20260107,081500,2784.43,2784.85,2784.43,2784.51
ETHEUR,20260107,081600,2784.52,2786.29,2784.52,2786.29
ETHEUR,20260107,081700,2786.28,2786.28,2785.16,2785.98
ETHEUR,20260107,081800,2786.34,2787.56,2786.15,2787.29
ETHEUR,20260107,081900,2787.26,2787.26,2786.62,2786.62
ETHEUR,20260107,082000,2786.63,2787.39,2786.63,2787.39
ETHEUR,20260107,082100,2787.36,2788.15,2787.36,2788.15
ETHEUR,20260107,082200,2788.23,2788.23,2786.59,2786.59
ETHEUR,20260107,082300,2786.56,2786.79,2786.43,2786.79
ETHEUR,20260107,082400,2786.93,2787.05,2786.56,2786.56
ETHEUR,20260107,082500,2786.54,2786.64,2785.84,2786.64
ETHEUR,20260107,082600,2786.75,2787.45,2786.75,2787.44
ETHEUR,20260107,082700,2787.02,2787.02,2786.29,2786.58
ETHEUR,20260107,082800,2786.77,2786.90,2786.71,2786.71
ETHEUR,20260107,082900,2786.76,2787.18,2786.64,2787.18
ETHEUR,20260107,083000,2787.23,2787.27,2787.23,2787.27
ETHEUR,20260107,083100,2787.55,2788.27,2787.55,2788.27
ETHEUR,20260107,083200,2788.23,2788.84,2787.18,2787.18
ETHEUR,20260107,083300,2787.09,2787.12,2786.75,2786.75
ETHEUR,20260107,083400,2786.73,2788.66,2786.73,2788.38
ETHEUR,20260107,083500,2788.21,2788.21,2787.01,2787.01
ETHEUR,20260107,083600,2786.94,2786.94,2785.45,2785.79
ETHEUR,20260107,083700,2785.92,2787.04,2785.66,2786.80
ETHEUR,20260107,083800,2786.69,2787.93,2786.67,2787.93
ETHEUR,20260107,083900,2788.19,2791.60,2788.19,2791.60
ETHEUR,20260107,084000,2791.67,2791.67,2789.94,2789.94
ETHEUR,20260107,084100,2789.92,2789.92,2788.61,2788.69
ETHEUR,20260107,084200,2788.92,2790.44,2788.92,2790.44
ETHEUR,20260107,084300,2790.49,2790.54,2789.27,2789.36
ETHEUR,20260107,084400,2789.46,2789.79,2788.70,2788.70
ETHEUR,20260107,084500,2788.61,2788.61,2785.32,2785.32
ETHEUR,20260107,084600,2785.16,2785.21,2784.50,2784.50
ETHEUR,20260107,084700,2784.56,2785.09,2783.98,2784.00
ETHEUR,20260107,084800,2784.02,2785.08,2784.02,2785.08
ETHEUR,20260107,084900,2785.04,2786.20,2784.75,2786.20
ETHEUR,20260107,085000,2786.25,2786.31,2785.17,2785.17
ETHEUR,20260107,085100,2785.18,2786.47,2785.18,2785.98
ETHEUR,20260107,085200,2785.73,2786.21,2785.56,2786.21
ETHEUR,20260107,085300,2786.20,2786.47,2785.49,2785.49
ETHEUR,20260107,085400,2785.45,2785.78,2785.32,2785.32
ETHEUR,20260107,085500,2785.11,2785.12,2784.09,2785.12
ETHEUR,20260107,085600,2785.18,2785.59,2785.10,2785.59
ETHEUR,20260107,085700,2785.61,2785.62,2784.67,2784.67
ETHEUR,20260107,085800,2784.90,2785.41,2784.48,2784.55
ETHEUR,20260107,085900,2784.56,2784.84,2784.56,2784.77
ETHEUR,20260107,090000,2784.59,2784.92,2784.07,2784.92
ETHEUR,20260107,090100,2785.12,2787.54,2784.83,2787.51
ETHEUR,20260107,090200,2787.25,2787.25,2785.69,2786.20
ETHEUR,20260107,090300,2786.00,2787.78,2786.00,2787.65
ETHEUR,20260107,090400,2787.63,2787.63,2786.24,2787.50
ETHEUR,20260107,090500,2787.32,2787.32,2786.45,2786.90
ETHEUR,20260107,090600,2786.95,2788.39,2786.95,2788.39
ETHEUR,20260107,090700,2788.42,2789.66,2788.42,2788.67
ETHEUR,20260107,090800,2788.19,2790.09,2787.08,2790.09
ETHEUR,20260107,090900,2790.23,2790.45,2789.61,2789.84
ETHEUR,20260107,091000,2789.88,2791.78,2789.84,2791.78
ETHEUR,20260107,091100,2792.05,2792.26,2790.98,2790.98
ETHEUR,20260107,091200,2790.80,2790.80,2790.15,2790.15
ETHEUR,20260107,091300,2790.25,2790.50,2788.54,2788.54
ETHEUR,20260107,091400,2788.39,2789.67,2788.32,2789.67
ETHEUR,20260107,091500,2789.87,2789.87,2789.31,2789.36
ETHEUR,20260107,091600,2789.40,2789.65,2788.95,2789.65
ETHEUR,20260107,091700,2789.75,2790.47,2789.75,2790.27
ETHEUR,20260107,091800,2790.11,2790.44,2789.93,2790.31
ETHEUR,20260107,091900,2790.25,2790.25,2789.18,2789.23
ETHEUR,20260107,092000,2789.21,2790.58,2789.14,2790.54
ETHEUR,20260107,092100,2790.48,2790.79,2790.27,2790.65
ETHEUR,20260107,092200,2790.69,2792.54,2790.69,2792.54
ETHEUR,20260107,092300,2792.62,2793.21,2792.62,2792.94
ETHEUR,20260107,092400,2792.96,2792.96,2786.66,2786.88
ETHEUR,20260107,092500,2787.02,2788.21,2787.02,2788.21
ETHEUR,20260107,092600,2788.25,2788.33,2787.15,2787.16
ETHEUR,20260107,092700,2787.18,2787.18,2785.26,2785.26
ETHEUR,20260107,092800,2785.18,2786.60,2785.18,2786.60
ETHEUR,20260107,092900,2786.54,2788.00,2786.54,2787.91
ETHEUR,20260107,093000,2787.90,2788.10,2787.89,2788.10
ETHEUR,20260107,093100,2788.09,2788.96,2788.09,2788.50
ETHEUR,20260107,093200,2788.45,2789.41,2788.41,2789.41
ETHEUR,20260107,093300,2789.46,2789.73,2789.00,2789.73
ETHEUR,20260107,093400,2789.74,2791.12,2788.11,2788.11
ETHEUR,20260107,093500,2788.09,2788.09,2786.99,2787.02
ETHEUR,20260107,093600,2786.96,2787.22,2785.90,2785.90
ETHEUR,20260107,093700,2785.62,2785.70,2785.40,2785.70
ETHEUR,20260107,093800,2785.99,2785.99,2784.89,2785.18
ETHEUR,20260107,093900,2785.23,2785.29,2785.11,2785.18
ETHEUR,20260107,094000,2785.37,2786.05,2785.37,2785.73
ETHEUR,20260107,094100,2785.58,2785.58,2784.75,2785.15
ETHEUR,20260107,094200,2785.07,2785.18,2784.17,2784.35
ETHEUR,20260107,094300,2784.36,2784.58,2784.22,2784.22
ETHEUR,20260107,094400,2784.05,2784.65,2784.00,2784.65
ETHEUR,20260107,094500,2784.75,2784.90,2784.65,2784.90
ETHEUR,20260107,094600,2784.91,2784.92,2784.31,2784.31
ETHEUR,20260107,094700,2783.79,2784.80,2783.79,2784.40
ETHEUR,20260107,094800,2784.44,2784.44,2783.69,2784.19
ETHEUR,20260107,094900,2784.23,2784.95,2784.23,2784.95
ETHEUR,20260107,095000,2785.08,2785.08,2783.92,2783.92
ETHEUR,20260107,095100,2783.91,2783.91,2783.54,2783.54
ETHEUR,20260107,095200,2783.51,2785.26,2783.51,2785.26
ETHEUR,20260107,095300,2785.89,2788.58,2785.89,2786.83
ETHEUR,20260107,095400,2786.70,2787.26,2786.54,2787.01
ETHEUR,20260107,095500,2786.92,2787.63,2786.66,2787.23
ETHEUR,20260107,095600,2787.07,2787.21,2786.71,2787.21
ETHEUR,20260107,095700,2787.40,2788.17,2787.40,2787.82
ETHEUR,20260107,095800,2787.69,2787.69,2787.19,2787.19
ETHEUR,20260107,095900,2787.08,2787.08,2785.66,2785.66
ETHEUR,20260107,100000,2785.42,2785.42,2784.33,2784.33
ETHEUR,20260107,100100,2784.23,2784.23,2780.04,2780.08
ETHEUR,20260107,100200,2780.56,2783.14,2780.21,2782.81
ETHEUR,20260107,100300,2782.75,2783.17,2782.47,2782.80
ETHEUR,20260107,100400,2782.59,2782.59,2781.78,2782.44
ETHEUR,20260107,100500,2782.46,2782.87,2782.46,2782.87
ETHEUR,20260107,100600,2783.05,2783.23,2782.59,2782.64
ETHEUR,20260107,100700,2782.77,2782.91,2774.06,2774.06
ETHEUR,20260107,100800,2774.08,2774.08,2769.37,2771.25
ETHEUR,20260107,100900,2771.18,2772.65,2770.17,2772.46
ETHEUR,20260107,101000,2772.31,2772.31,2770.96,2771.37
ETHEUR,20260107,101100,2771.31,2772.42,2770.13,2770.18
ETHEUR,20260107,101200,2770.24,2771.44,2769.14,2771.38
ETHEUR,20260107,101300,2770.77,2770.79,2768.92,2768.92
ETHEUR,20260107,101400,2768.64,2769.35,2767.91,2769.31
ETHEUR,20260107,101500,2769.57,2770.52,2768.19,2768.19
ETHEUR,20260107,101600,2767.67,2771.33,2767.67,2770.94
ETHEUR,20260107,101700,2771.23,2772.08,2770.30,2770.30
ETHEUR,20260107,101800,2769.89,2771.15,2769.47,2770.85
ETHEUR,20260107,101900,2770.62,2770.62,2766.46,2766.63
ETHEUR,20260107,102000,2766.17,2766.94,2765.93,2766.37
ETHEUR,20260107,102100,2765.98,2767.20,2765.76,2767.20
ETHEUR,20260107,102200,2767.70,2768.88,2767.59,2768.10
ETHEUR,20260107,102300,2768.00,2768.23,2762.57,2762.58
ETHEUR,20260107,102400,2762.59,2762.59,2758.03,2758.03
ETHEUR,20260107,102500,2757.90,2760.38,2757.90,2760.38
ETHEUR,20260107,102600,2760.33,2762.37,2759.65,2762.37
ETHEUR,20260107,102700,2761.94,2762.75,2760.12,2762.75
ETHEUR,20260107,102800,2762.90,2762.90,2759.83,2762.26
ETHEUR,20260107,102900,2761.91,2762.93,2761.29,2761.73
ETHEUR,20260107,103000,2761.79,2763.20,2761.36,2762.48
ETHEUR,20260107,103100,2762.40,2763.23,2760.46,2760.62
ETHEUR,20260107,103200,2760.75,2761.15,2759.18,2759.18
ETHEUR,20260107,103300,2759.00,2760.77,2758.06,2758.06
ETHEUR,20260107,103400,2758.19,2759.43,2758.19,2758.89
ETHEUR,20260107,103500,2758.93,2758.93,2755.42,2756.05
ETHEUR,20260107,103600,2756.20,2756.57,2755.38,2756.40
ETHEUR,20260107,103700,2756.38,2757.23,2755.64,2756.44
ETHEUR,20260107,103800,2756.37,2756.94,2754.74,2754.96
ETHEUR,20260107,103900,2754.92,2754.92,2753.80,2754.27
ETHEUR,20260107,104000,2754.02,2754.89,2753.72,2754.89
ETHEUR,20260107,104100,2754.50,2754.50,2748.69,2748.69
ETHEUR,20260107,104200,2748.81,2748.81,2743.75,2743.75
ETHEUR,20260107,104300,2743.21,2746.88,2741.47,2746.88
ETHEUR,20260107,104400,2747.06,2747.82,2745.11,2746.26
ETHEUR,20260107,104500,2746.05,2746.48,2745.27,2745.98
ETHEUR,20260107,104600,2745.70,2745.70,2742.85,2742.85
ETHEUR,20260107,104700,2742.68,2742.68,2739.77,2739.77
ETHEUR,20260107,104800,2739.27,2739.34,2738.10,2738.10
ETHEUR,20260107,104900,2737.90,2740.31,2737.90,2739.16
ETHEUR,20260107,105000,2739.31,2743.20,2739.23,2743.20
ETHEUR,20260107,105100,2743.22,2743.22,2738.80,2738.80
ETHEUR,20260107,105200,2738.81,2739.08,2738.29,2738.96
ETHEUR,20260107,105300,2739.04,2739.39,2737.37,2737.62
ETHEUR,20260107,105400,2737.60,2740.48,2737.60,2740.12
ETHEUR,20260107,105500,2739.76,2740.41,2738.56,2740.18
ETHEUR,20260107,105600,2740.16,2741.44,2738.88,2739.95
ETHEUR,20260107,105700,2740.07,2741.10,2740.07,2740.73
ETHEUR,20260107,105800,2740.67,2740.67,2738.54,2738.88
ETHEUR,20260107,105900,2739.03,2739.15,2738.96,2738.98
ETHEUR,20260107,110000,2739.21,2740.23,2738.74,2738.74
ETHEUR,20260107,110100,2738.29,2738.29,2734.76,2736.56
ETHEUR,20260107,110200,2736.58,2736.81,2734.63,2734.63
ETHEUR,20260107,110300,2734.29,2735.29,2734.19,2734.94
ETHEUR,20260107,110400,2735.46,2742.02,2735.39,2742.02
ETHEUR,20260107,110500,2742.66,2742.69,2741.39,2742.22
ETHEUR,20260107,110600,2742.18,2742.66,2740.96,2742.66
ETHEUR,20260107,110700,2742.62,2742.62,2740.33,2741.84
ETHEUR,20260107,110800,2741.85,2743.75,2741.74,2742.66
ETHEUR,20260107,110900,2742.64,2743.50,2742.51,2742.82
ETHEUR,20260107,111000,2742.75,2744.08,2742.71,2744.04
ETHEUR,20260107,111100,2744.09,2744.09,2741.50,2743.41
ETHEUR,20260107,111200,2743.35,2744.89,2743.35,2744.80
ETHEUR,20260107,111300,2744.56,2745.32,2743.97,2745.32
ETHEUR,20260107,111400,2745.54,2745.86,2745.50,2745.50
ETHEUR,20260107,111500,2745.25,2745.53,2745.03,2745.03
ETHEUR,20260107,111600,2744.95,2745.23,2742.83,2742.88
ETHEUR,20260107,111700,2742.90,2744.94,2742.90,2744.94
ETHEUR,20260107,111800,2744.85,2745.74,2744.73,2745.55
ETHEUR,20260107,111900,2745.66,2745.72,2745.07,2745.54
ETHEUR,20260107,112000,2745.56,2745.56,2744.62,2744.62
ETHEUR,20260107,112100,2744.48,2745.13,2744.48,2745.06
ETHEUR,20260107,112200,2745.03,2745.07,2744.82,2745.07
ETHEUR,20260107,112300,2745.08,2745.32,2743.92,2743.92
ETHEUR,20260107,112400,2743.50,2744.69,2743.04,2744.69
ETHEUR,20260107,112500,2744.87,2744.87,2744.17,2744.29
ETHEUR,20260107,112600,2744.31,2744.35,2743.75,2743.75
ETHEUR,20260107,112700,2743.65,2743.68,2743.39,2743.39
ETHEUR,20260107,112800,2743.34,2745.65,2743.34,2745.65
ETHEUR,20260107,112900,2745.73,2745.73,2744.09,2744.09
ETHEUR,20260107,113000,2744.02,2745.10,2744.02,2745.08
ETHEUR,20260107,113100,2745.10,2745.16,2745.06,2745.07
ETHEUR,20260107,113200,2745.10,2748.77,2745.10,2748.77
ETHEUR,20260107,113300,2749.04,2750.64,2749.04,2750.19
ETHEUR,20260107,113400,2750.36,2751.02,2749.84,2750.23
ETHEUR,20260107,113500,2750.27,2750.59,2750.27,2750.59
ETHEUR,20260107,113600,2750.60,2750.60,2749.35,2750.21
ETHEUR,20260107,113700,2750.22,2750.30,2749.23,2750.30
ETHEUR,20260107,113800,2750.38,2753.43,2750.38,2753.43
ETHEUR,20260107,113900,2753.45,2754.25,2753.21,2754.25
ETHEUR,20260107,114000,2754.35,2754.62,2750.76,2750.76
ETHEUR,20260107,114100,2750.78,2751.52,2749.75,2751.52
ETHEUR,20260107,114200,2751.57,2751.68,2751.00,2751.00
ETHEUR,20260107,114300,2750.69,2750.69,2748.28,2748.43
ETHEUR,20260107,114400,2748.32,2748.59,2748.19,2748.44
ETHEUR,20260107,114500,2748.59,2748.59,2747.98,2748.17
ETHEUR,20260107,114600,2748.05,2748.55,2747.17,2747.17
ETHEUR,20260107,114700,2747.22,2749.18,2747.22,2748.56
ETHEUR,20260107,114800,2748.46,2749.15,2747.85,2749.15
ETHEUR,20260107,114900,2749.12,2749.23,2748.77,2749.23
ETHEUR,20260107,115000,2749.41,2749.69,2749.41,2749.69
ETHEUR,20260107,115100,2749.71,2750.62,2749.68,2750.62
ETHEUR,20260107,115200,2751.39,2751.46,2749.83,2750.26
ETHEUR,20260107,115300,2750.42,2751.02,2750.42,2750.93
ETHEUR,20260107,115400,2750.82,2754.67,2750.48,2754.18
ETHEUR,20260107,115500,2753.90,2754.22,2753.32,2753.32
ETHEUR,20260107,115600,2753.25,2753.25,2752.11,2752.40
ETHEUR,20260107,115700,2752.46,2752.58,2752.46,2752.51
ETHEUR,20260107,115800,2752.46,2752.77,2752.46,2752.77
ETHEUR,20260107,115900,2752.81,2752.81,2752.44,2752.67
ETHEUR,20260107,120000,2753.04,2754.38,2753.04,2753.68
ETHEUR,20260107,120100,2752.87,2752.87,2751.52,2751.52
ETHEUR,20260107,120200,2751.31,2753.92,2751.23,2753.80
ETHEUR,20260107,120300,2753.73,2754.30,2752.52,2752.62
ETHEUR,20260107,120400,2752.57,2753.96,2752.57,2753.96
ETHEUR,20260107,120500,2754.11,2754.33,2753.70,2754.02
ETHEUR,20260107,120600,2754.06,2755.23,2754.06,2754.80
ETHEUR,20260107,120700,2754.66,2757.62,2754.66,2757.62
ETHEUR,20260107,120800,2757.47,2758.05,2756.23,2758.05
ETHEUR,20260107,120900,2758.09,2758.33,2757.27,2757.27
ETHEUR,20260107,121000,2757.15,2757.64,2756.26,2757.64
ETHEUR,20260107,121100,2757.82,2758.01,2756.86,2756.86
ETHEUR,20260107,121200,2756.68,2756.68,2755.69,2755.69
ETHEUR,20260107,121300,2755.70,2756.36,2755.70,2756.25
ETHEUR,20260107,121400,2756.23,2757.02,2756.23,2756.90
ETHEUR,20260107,121500,2756.94,2757.90,2756.94,2757.11
ETHEUR,20260107,121600,2757.01,2757.28,2756.89,2756.89
ETHEUR,20260107,121700,2756.74,2757.35,2756.65,2757.22
ETHEUR,20260107,121800,2757.11,2757.50,2757.00,2757.00
ETHEUR,20260107,121900,2756.86,2756.86,2756.47,2756.85
ETHEUR,20260107,122000,2757.19,2758.39,2757.19,2758.34
ETHEUR,20260107,122100,2758.45,2758.45,2757.34,2757.43
ETHEUR,20260107,122200,2757.42,2758.33,2757.42,2757.46
ETHEUR,20260107,122300,2757.24,2758.17,2757.04,2758.08
ETHEUR,20260107,122400,2757.95,2757.98,2757.88,2757.98
ETHEUR,20260107,122500,2758.16,2758.92,2758.16,2758.92
ETHEUR,20260107,122600,2758.94,2758.94,2758.31,2758.79
ETHEUR,20260107,122700,2758.84,2759.63,2758.84,2759.52
ETHEUR,20260107,122800,2759.25,2759.40,2758.13,2758.75
ETHEUR,20260107,122900,2758.74,2759.25,2758.56,2759.18
ETHEUR,20260107,123000,2759.04,2759.04,2758.72,2758.72
ETHEUR,20260107,123100,2758.71,2758.71,2757.58,2757.58
ETHEUR,20260107,123200,2757.57,2757.57,2756.70,2756.70
ETHEUR,20260107,123300,2756.73,2756.76,2755.54,2755.60
ETHEUR,20260107,123400,2755.80,2756.06,2754.91,2755.31
ETHEUR,20260107,123500,2755.62,2756.66,2755.62,2756.66
ETHEUR,20260107,123600,2756.88,2759.82,2756.88,2759.56
ETHEUR,20260107,123700,2759.39,2759.39,2757.04,2757.04
ETHEUR,20260107,123800,2756.95,2758.28,2756.95,2758.28
ETHEUR,20260107,123900,2758.71,2759.42,2758.71,2759.33
ETHEUR,20260107,124000,2759.27,2759.34,2758.85,2758.85
ETHEUR,20260107,124100,2759.13,2760.71,2759.13,2760.71
ETHEUR,20260107,124200,2760.73,2760.93,2759.47,2760.93
ETHEUR,20260107,124300,2760.94,2761.19,2760.94,2761.14
ETHEUR,20260107,124400,2761.03,2761.03,2760.77,2760.91
ETHEUR,20260107,124500,2760.82,2760.82,2759.38,2759.38
ETHEUR,20260107,124600,2758.99,2759.08,2757.87,2757.87
ETHEUR,20260107,124700,2757.88,2757.88,2756.55,2756.55
ETHEUR,20260107,124800,2756.54,2756.73,2756.19,2756.71
ETHEUR,20260107,124900,2756.39,2756.39,2754.81,2755.04
ETHEUR,20260107,125000,2755.31,2755.54,2753.01,2753.01
ETHEUR,20260107,125100,2753.13,2753.98,2753.13,2753.82
ETHEUR,20260107,125200,2753.77,2753.77,2751.84,2753.23
ETHEUR,20260107,125300,2753.69,2755.18,2753.69,2755.00
ETHEUR,20260107,125400,2755.42,2755.56,2755.01,2755.10
ETHEUR,20260107,125500,2755.29,2755.62,2754.09,2754.09
ETHEUR,20260107,125600,2754.06,2756.27,2754.06,2756.27
ETHEUR,20260107,125700,2756.55,2756.60,2755.97,2755.97
ETHEUR,20260107,125800,2756.03,2756.03,2755.10,2755.19
ETHEUR,20260107,125900,2755.16,2755.16,2753.90,2753.90
ETHEUR,20260107,130000,2754.04,2755.08,2754.04,2754.93
ETHEUR,20260107,130100,2754.56,2754.56,2753.77,2753.77
ETHEUR,20260107,130200,2753.73,2754.20,2753.62,2754.05
ETHEUR,20260107,130300,2754.17,2754.17,2753.13,2753.57
ETHEUR,20260107,130400,2753.69,2754.24,2753.69,2754.08
ETHEUR,20260107,130500,2754.11,2754.58,2754.11,2754.58
ETHEUR,20260107,130600,2754.91,2756.10,2754.14,2754.14
ETHEUR,20260107,130700,2754.13,2754.13,2749.91,2750.08
ETHEUR,20260107,130800,2749.59,2750.42,2747.71,2747.71
ETHEUR,20260107,130900,2748.21,2751.77,2748.21,2750.86
ETHEUR,20260107,131000,2751.04,2753.92,2751.04,2753.61
ETHEUR,20260107,131100,2753.67,2755.36,2753.67,2755.36
ETHEUR,20260107,131200,2755.50,2756.17,2755.50,2755.98
ETHEUR,20260107,131300,2756.04,2756.06,2754.04,2754.08
ETHEUR,20260107,131400,2754.10,2754.21,2752.67,2752.67
ETHEUR,20260107,131500,2752.62,2752.62,2751.31,2751.31
ETHEUR,20260107,131600,2751.19,2752.96,2751.12,2752.94
ETHEUR,20260107,131700,2752.96,2753.91,2752.96,2753.77
ETHEUR,20260107,131800,2753.78,2754.76,2753.19,2753.19
ETHEUR,20260107,131900,2753.12,2753.12,2752.67,2752.98
ETHEUR,20260107,132000,2752.97,2754.27,2752.94,2754.12
ETHEUR,20260107,132100,2753.99,2754.46,2753.52,2754.41
ETHEUR,20260107,132200,2754.37,2754.81,2754.28,2754.80
ETHEUR,20260107,132300,2754.90,2754.90,2753.92,2753.97
ETHEUR,20260107,132400,2753.80,2753.85,2753.09,2753.49
ETHEUR,20260107,132500,2753.64,2753.89,2752.61,2752.61
ETHEUR,20260107,132600,2752.44,2752.44,2752.02,2752.02
ETHEUR,20260107,132700,2751.94,2751.94,2749.88,2750.24
ETHEUR,20260107,132800,2749.98,2751.55,2749.85,2751.10
ETHEUR,20260107,132900,2751.33,2751.83,2751.29,2751.83
ETHEUR,20260107,133000,2751.81,2751.81,2751.18,2751.18
ETHEUR,20260107,133100,2751.23,2752.42,2751.23,2752.39
ETHEUR,20260107,133200,2752.54,2752.54,2751.61,2751.65
ETHEUR,20260107,133300,2751.50,2753.52,2751.50,2753.52
ETHEUR,20260107,133400,2753.28,2753.28,2751.46,2751.46
ETHEUR,20260107,133500,2750.92,2751.96,2749.82,2750.18
ETHEUR,20260107,133600,2750.42,2751.40,2750.42,2751.16
ETHEUR,20260107,133700,2751.02,2751.77,2751.01,2751.77
ETHEUR,20260107,133800,2751.81,2751.98,2751.75,2751.92
ETHEUR,20260107,133900,2751.93,2751.93,2750.65,2750.65
ETHEUR,20260107,134000,2750.83,2751.20,2750.83,2751.20
ETHEUR,20260107,134100,2751.03,2751.15,2749.84,2749.94
ETHEUR,20260107,134200,2749.95,2750.71,2749.92,2749.94
ETHEUR,20260107,134300,2749.91,2749.91,2748.60,2748.65
ETHEUR,20260107,134400,2748.68,2750.73,2748.68,2750.36
ETHEUR,20260107,134500,2750.19,2750.19,2749.36,2749.36
ETHEUR,20260107,134600,2749.43,2751.05,2749.43,2751.05
ETHEUR,20260107,134700,2751.33,2751.80,2751.33,2751.71
ETHEUR,20260107,134800,2751.68,2751.69,2750.56,2750.60
ETHEUR,20260107,134900,2750.61,2750.94,2750.59,2750.94
ETHEUR,20260107,135000,2751.50,2751.96,2751.50,2751.96
ETHEUR,20260107,135100,2751.94,2752.14,2751.90,2752.14
ETHEUR,20260107,135200,2752.18,2752.18,2751.64,2751.64
ETHEUR,20260107,135300,2751.65,2751.65,2751.03,2751.03
ETHEUR,20260107,135400,2751.13,2751.48,2750.75,2750.75
ETHEUR,20260107,135500,2750.70,2751.12,2750.33,2751.12
ETHEUR,20260107,135600,2751.31,2751.31,2750.08,2750.08
ETHEUR,20260107,135700,2749.96,2750.00,2748.84,2748.84
ETHEUR,20260107,135800,2748.81,2749.12,2748.20,2748.46
ETHEUR,20260107,135900,2748.40,2748.82,2748.39,2748.58
ETHEUR,20260107,140000,2748.56,2748.56,2748.23,2748.23
ETHEUR,20260107,140100,2748.20,2749.50,2747.99,2749.50
ETHEUR,20260107,140200,2749.46,2749.57,2749.18,2749.57
ETHEUR,20260107,140300,2749.61,2749.61,2747.95,2747.95
ETHEUR,20260107,140400,2748.05,2748.84,2747.91,2748.84
ETHEUR,20260107,140500,2748.95,2750.68,2748.95,2750.63
ETHEUR,20260107,140600,2750.71,2751.41,2750.48,2750.48
ETHEUR,20260107,140700,2750.36,2750.76,2748.64,2748.87
ETHEUR,20260107,140800,2748.71,2748.71,2743.92,2745.04
ETHEUR,20260107,140900,2744.60,2745.68,2744.60,2745.65
ETHEUR,20260107,141000,2745.73,2745.73,2742.36,2742.36
ETHEUR,20260107,141100,2742.34,2744.00,2742.30,2743.56
ETHEUR,20260107,141200,2743.73,2745.11,2743.73,2744.51
ETHEUR,20260107,141300,2744.30,2744.30,2742.52,2742.52
ETHEUR,20260107,141400,2742.46,2742.46,2740.61,2740.76
ETHEUR,20260107,141500,2741.04,2741.39,2740.92,2741.26
ETHEUR,20260107,141600,2741.06,2743.14,2740.20,2743.14
ETHEUR,20260107,141700,2743.26,2745.72,2743.25,2745.72
ETHEUR,20260107,141800,2745.65,2746.34,2745.65,2746.34
ETHEUR,20260107,141900,2746.88,2747.11,2745.31,2745.64
ETHEUR,20260107,142000,2745.75,2746.48,2745.75,2746.48
ETHEUR,20260107,142100,2746.73,2751.03,2746.73,2751.03
ETHEUR,20260107,142200,2751.20,2754.56,2751.20,2753.56
ETHEUR,20260107,142300,2753.69,2753.74,2752.85,2752.94
ETHEUR,20260107,142400,2752.91,2753.66,2752.54,2753.61
ETHEUR,20260107,142500,2753.48,2754.54,2753.25,2754.54
ETHEUR,20260107,142600,2754.62,2756.32,2754.62,2756.17
ETHEUR,20260107,142700,2756.16,2759.59,2756.16,2759.59
ETHEUR,20260107,142800,2759.94,2761.01,2759.76,2759.77
ETHEUR,20260107,142900,2759.55,2759.55,2757.23,2757.52
ETHEUR,20260107,143000,2757.41,2757.41,2757.02,2757.32
ETHEUR,20260107,143100,2757.26,2757.86,2756.09,2757.68
ETHEUR,20260107,143200,2757.88,2757.92,2756.78,2757.25
ETHEUR,20260107,143300,2757.02,2757.15,2756.17,2756.17
ETHEUR,20260107,143400,2756.00,2756.00,2754.94,2755.13
ETHEUR,20260107,143500,2755.19,2755.31,2753.83,2753.83
ETHEUR,20260107,143600,2753.75,2753.75,2752.31,2753.61
ETHEUR,20260107,143700,2753.73,2753.73,2751.04,2751.45
ETHEUR,20260107,143800,2751.87,2752.73,2751.87,2752.58
ETHEUR,20260107,143900,2752.51,2752.75,2752.17,2752.75
ETHEUR,20260107,144000,2752.73,2752.73,2751.71,2752.44
ETHEUR,20260107,144100,2752.75,2752.75,2751.21,2751.31
ETHEUR,20260107,144200,2751.29,2752.59,2750.68,2752.42
ETHEUR,20260107,144300,2752.29,2752.29,2751.21,2751.48
ETHEUR,20260107,144400,2751.56,2752.18,2751.42,2751.42
ETHEUR,20260107,144500,2751.44,2751.71,2750.92,2750.92
ETHEUR,20260107,144600,2750.94,2751.95,2750.42,2750.42
ETHEUR,20260107,144700,2750.11,2750.11,2747.04,2747.15
ETHEUR,20260107,144800,2747.36,2747.39,2745.81,2745.85
ETHEUR,20260107,144900,2745.77,2748.27,2745.74,2748.27
ETHEUR,20260107,145000,2748.42,2748.46,2746.27,2746.27
ETHEUR,20260107,145100,2746.18,2746.18,2744.12,2744.35
ETHEUR,20260107,145200,2744.89,2745.27,2744.02,2744.86
ETHEUR,20260107,145300,2745.47,2747.01,2745.38,2746.37
ETHEUR,20260107,145400,2746.44,2746.44,2745.43,2746.25
ETHEUR,20260107,145500,2746.18,2746.19,2745.35,2745.35
ETHEUR,20260107,145600,2745.42,2745.98,2745.02,2745.34
ETHEUR,20260107,145700,2745.39,2745.63,2745.12,2745.21
ETHEUR,20260107,145800,2745.34,2746.05,2745.34,2745.82
ETHEUR,20260107,145900,2745.77,2746.20,2745.46,2745.91
ETHEUR,20260107,150000,2745.62,2746.38,2745.62,2746.38
ETHEUR,20260107,150100,2746.39,2746.39,2743.94,2743.94
ETHEUR,20260107,150200,2743.48,2743.52,2739.58,2739.58
ETHEUR,20260107,150300,2739.48,2740.37,2734.32,2734.32
ETHEUR,20260107,150400,2730.92,2734.04,2728.38,2734.04
ETHEUR,20260107,150500,2734.61,2735.92,2734.17,2734.17
ETHEUR,20260107,150600,2733.75,2734.88,2733.10,2733.52
ETHEUR,20260107,150700,2733.68,2733.75,2727.61,2730.14
ETHEUR,20260107,150800,2730.00,2731.49,2728.71,2731.49
ETHEUR,20260107,150900,2731.64,2732.26,2729.62,2729.62
ETHEUR,20260107,151000,2729.30,2731.94,2729.30,2729.61
ETHEUR,20260107,151100,2729.44,2731.45,2729.44,2731.45
ETHEUR,20260107,151200,2731.48,2732.21,2730.23,2730.23
ETHEUR,20260107,151300,2729.69,2729.86,2728.49,2729.13
ETHEUR,20260107,151400,2729.00,2731.92,2727.44,2731.73
ETHEUR,20260107,151500,2731.91,2733.73,2731.33,2731.81
ETHEUR,20260107,151600,2732.05,2734.66,2732.05,2733.29
ETHEUR,20260107,151700,2733.30,2733.93,2731.39,2731.39
ETHEUR,20260107,151800,2731.48,2733.21,2729.90,2729.90
ETHEUR,20260107,151900,2730.39,2730.66,2729.16,2729.29
ETHEUR,20260107,152000,2729.25,2729.43,2727.14,2727.39
ETHEUR,20260107,152100,2727.25,2733.06,2727.25,2733.06
ETHEUR,20260107,152200,2733.00,2733.00,2731.45,2731.45
ETHEUR,20260107,152300,2731.79,2731.79,2729.75,2729.75
ETHEUR,20260107,152400,2729.73,2731.51,2729.73,2731.10
ETHEUR,20260107,152500,2730.89,2731.68,2729.53,2731.68
ETHEUR,20260107,152600,2731.91,2733.05,2731.83,2733.05
ETHEUR,20260107,152700,2733.85,2733.98,2732.04,2732.14
ETHEUR,20260107,152800,2732.25,2732.26,2731.32,2731.35
ETHEUR,20260107,152900,2731.46,2731.46,2730.21,2730.70
ETHEUR,20260107,153000,2730.75,2731.66,2730.57,2731.66
ETHEUR,20260107,153100,2731.46,2735.68,2730.07,2734.10
ETHEUR,20260107,153200,2733.85,2733.85,2714.12,2717.06
ETHEUR,20260107,153300,2716.06,2727.54,2715.58,2727.50
ETHEUR,20260107,153400,2727.98,2729.06,2721.54,2721.54
ETHEUR,20260107,153500,2720.86,2728.02,2720.86,2726.92
ETHEUR,20260107,153600,2726.30,2728.79,2721.73,2728.79
ETHEUR,20260107,153700,2730.42,2734.96,2730.39,2730.39
ETHEUR,20260107,153800,2730.56,2730.56,2723.08,2723.15
ETHEUR,20260107,153900,2723.20,2729.77,2723.20,2729.77
ETHEUR,20260107,154000,2729.27,2729.30,2724.83,2729.04
ETHEUR,20260107,154100,2728.69,2730.19,2728.10,2728.82
ETHEUR,20260107,154200,2728.67,2737.28,2728.67,2736.63
ETHEUR,20260107,154300,2736.11,2736.11,2732.45,2734.45
ETHEUR,20260107,154400,2734.60,2735.77,2732.37,2732.79
ETHEUR,20260107,154500,2732.84,2732.84,2727.33,2727.96
ETHEUR,20260107,154600,2728.16,2731.48,2727.05,2731.48
ETHEUR,20260107,154700,2732.02,2734.31,2732.02,2733.23
ETHEUR,20260107,154800,2733.20,2734.88,2732.73,2734.88
ETHEUR,20260107,154900,2734.61,2734.61,2729.05,2732.61
ETHEUR,20260107,155000,2732.19,2732.47,2727.88,2727.88
ETHEUR,20260107,155100,2727.36,2729.29,2726.14,2728.35
ETHEUR,20260107,155200,2727.91,2727.91,2724.09,2727.17
ETHEUR,20260107,155300,2727.15,2728.98,2726.96,2728.98
ETHEUR,20260107,155400,2729.17,2732.29,2727.91,2732.29
ETHEUR,20260107,155500,2732.39,2732.39,2726.13,2726.13
ETHEUR,20260107,155600,2726.26,2735.31,2726.26,2735.31
ETHEUR,20260107,155700,2734.70,2734.70,2732.65,2733.17
ETHEUR,20260107,155800,2733.09,2733.09,2726.56,2726.58
ETHEUR,20260107,155900,2726.71,2728.00,2726.71,2727.33
ETHEUR,20260107,160000,2727.23,2727.37,2727.19,2727.35
ETHEUR,20260107,160100,2727.29,2730.80,2724.65,2724.83
ETHEUR,20260107,160200,2722.10,2724.87,2718.63,2718.63
ETHEUR,20260107,160300,2717.54,2717.54,2704.81,2706.28
ETHEUR,20260107,160400,2706.25,2708.52,2704.63,2705.34
ETHEUR,20260107,160500,2706.21,2709.40,2703.62,2709.08
ETHEUR,20260107,160600,2709.18,2712.59,2706.13,2712.59
ETHEUR,20260107,160700,2712.89,2716.11,2712.69,2716.11
ETHEUR,20260107,160800,2716.73,2716.73,2713.10,2714.02
ETHEUR,20260107,160900,2713.47,2713.47,2706.21,2706.79
ETHEUR,20260107,161000,2707.30,2709.18,2705.73,2709.18
ETHEUR,20260107,161100,2709.17,2711.00,2707.96,2711.00
ETHEUR,20260107,161200,2710.53,2710.53,2707.40,2709.96
ETHEUR,20260107,161300,2710.29,2712.75,2710.19,2710.19
ETHEUR,20260107,161400,2710.40,2710.91,2708.27,2710.31
ETHEUR,20260107,161500,2710.03,2710.78,2709.42,2710.06
ETHEUR,20260107,161600,2709.91,2710.15,2705.35,2707.34
ETHEUR,20260107,161700,2707.35,2708.88,2706.44,2707.10
ETHEUR,20260107,161800,2707.25,2707.25,2699.86,2701.55
ETHEUR,20260107,161900,2702.58,2702.58,2698.44,2698.44
ETHEUR,20260107,162000,2694.43,2697.53,2693.02,2697.53
ETHEUR,20260107,162100,2698.19,2698.19,2693.96,2696.68
ETHEUR,20260107,162200,2697.33,2703.13,2694.61,2703.13
ETHEUR,20260107,162300,2702.87,2702.87,2697.07,2698.64
ETHEUR,20260107,162400,2698.91,2702.15,2698.45,2702.15
ETHEUR,20260107,162500,2701.67,2702.08,2700.73,2701.28
ETHEUR,20260107,162600,2701.66,2702.29,2696.35,2698.50
ETHEUR,20260107,162700,2698.62,2698.62,2696.10,2696.13
ETHEUR,20260107,162800,2696.52,2696.87,2695.79,2696.35
ETHEUR,20260107,162900,2696.91,2705.25,2696.91,2705.25
ETHEUR,20260107,163000,2705.15,2707.64,2703.75,2703.89
ETHEUR,20260107,163100,2703.97,2703.97,2699.40,2699.40
ETHEUR,20260107,163200,2698.88,2700.25,2697.29,2700.04
ETHEUR,20260107,163300,2699.60,2703.38,2697.44,2703.15
ETHEUR,20260107,163400,2703.30,2703.52,2700.15,2700.15
ETHEUR,20260107,163500,2700.18,2701.04,2698.61,2699.71
ETHEUR,20260107,163600,2700.01,2704.30,2700.01,2701.63
ETHEUR,20260107,163700,2701.93,2706.75,2701.92,2706.61
ETHEUR,20260107,163800,2706.50,2707.26,2703.85,2704.23
ETHEUR,20260107,163900,2703.97,2706.29,2703.42,2703.42
ETHEUR,20260107,164000,2700.46,2701.16,2697.96,2701.13
ETHEUR,20260107,164100,2701.87,2703.52,2701.87,2703.52
ETHEUR,20260107,164200,2703.79,2705.35,2703.03,2704.97
ETHEUR,20260107,164300,2704.98,2705.58,2703.16,2703.23
ETHEUR,20260107,164400,2703.42,2704.90,2703.23,2703.25
ETHEUR,20260107,164500,2703.42,2703.88,2702.23,2703.00
ETHEUR,20260107,164600,2702.73,2703.56,2702.30,2702.93
ETHEUR,20260107,164700,2702.79,2703.82,2701.68,2703.44
ETHEUR,20260107,164800,2703.63,2707.96,2703.57,2706.93
ETHEUR,20260107,164900,2706.64,2708.79,2705.72,2707.77
ETHEUR,20260107,165000,2707.50,2712.63,2707.44,2712.63
ETHEUR,20260107,165100,2711.58,2712.92,2709.43,2709.43
ETHEUR,20260107,165200,2709.67,2712.97,2709.67,2711.42
ETHEUR,20260107,165300,2711.53,2711.96,2709.60,2709.60
ETHEUR,20260107,165400,2709.58,2710.61,2709.45,2709.71
ETHEUR,20260107,165500,2710.34,2710.57,2708.15,2708.20
ETHEUR,20260107,165600,2708.22,2708.62,2707.06,2708.62
ETHEUR,20260107,165700,2708.46,2708.46,2706.55,2706.79
ETHEUR,20260107,165800,2706.86,2707.42,2706.68,2707.42
ETHEUR,20260107,165900,2707.43,2707.46,2706.35,2706.35
ETHEUR,20260107,170000,2706.40,2706.56,2706.33,2706.33
ETHEUR,20260107,170100,2706.30,2708.12,2704.86,2707.77
ETHEUR,20260107,170200,2707.44,2708.55,2705.33,2705.33
ETHEUR,20260107,170300,2705.16,2707.73,2705.16,2707.02
ETHEUR,20260107,170400,2706.92,2708.94,2706.92,2708.62
ETHEUR,20260107,170500,2708.83,2709.23,2707.21,2708.47
ETHEUR,20260107,170600,2708.86,2710.66,2708.86,2710.08
ETHEUR,20260107,170700,2709.98,2710.71,2708.90,2710.71
ETHEUR,20260107,170800,2710.84,2712.97,2710.15,2711.63
ETHEUR,20260107,170900,2711.45,2712.86,2710.27,2711.00
ETHEUR,20260107,171000,2711.25,2712.91,2711.25,2711.94
ETHEUR,20260107,171100,2711.85,2711.85,2709.91,2710.25
ETHEUR,20260107,171200,2710.21,2712.56,2710.16,2711.04
ETHEUR,20260107,171300,2710.94,2713.66,2710.94,2713.66
ETHEUR,20260107,171400,2713.65,2714.34,2713.14,2714.34
ETHEUR,20260107,171500,2714.39,2715.65,2714.39,2714.81
ETHEUR,20260107,171600,2714.91,2715.77,2714.54,2715.21
ETHEUR,20260107,171700,2715.00,2716.27,2713.88,2713.88
ETHEUR,20260107,171800,2713.76,2714.42,2713.55,2714.42
ETHEUR,20260107,171900,2714.60,2714.70,2713.15,2713.87
ETHEUR,20260107,172000,2713.78,2713.78,2712.79,2713.06
ETHEUR,20260107,172100,2713.05,2713.44,2711.28,2711.32
ETHEUR,20260107,172200,2711.11,2711.77,2710.77,2710.77
ETHEUR,20260107,172300,2710.57,2717.09,2710.57,2717.09
ETHEUR,20260107,172400,2716.81,2718.19,2715.37,2718.19
ETHEUR,20260107,172500,2718.22,2718.97,2714.45,2714.89
ETHEUR,20260107,172600,2714.74,2714.74,2712.50,2712.50
ETHEUR,20260107,172700,2712.42,2712.68,2711.70,2712.30
ETHEUR,20260107,172800,2712.42,2712.56,2711.98,2711.98
ETHEUR,20260107,172900,2711.95,2712.00,2709.39,2709.39
ETHEUR,20260107,173000,2709.11,2710.43,2708.38,2710.43
ETHEUR,20260107,173100,2710.77,2712.15,2709.79,2710.32
ETHEUR,20260107,173200,2710.13,2710.91,2709.81,2709.81
ETHEUR,20260107,173300,2709.86,2711.96,2709.00,2709.00
ETHEUR,20260107,173400,2708.88,2708.88,2703.48,2703.48
ETHEUR,20260107,173500,2703.79,2704.04,2700.00,2702.60
ETHEUR,20260107,173600,2703.38,2703.61,2699.19,2699.32
ETHEUR,20260107,173700,2699.37,2699.67,2697.04,2697.69
ETHEUR,20260107,173800,2697.64,2704.73,2697.64,2704.73
ETHEUR,20260107,173900,2705.00,2705.23,2703.39,2704.83
ETHEUR,20260107,174000,2705.00,2706.08,2704.84,2705.09
ETHEUR,20260107,174100,2705.08,2705.62,2703.61,2705.62
ETHEUR,20260107,174200,2705.59,2706.37,2704.72,2706.33
ETHEUR,20260107,174300,2706.29,2706.37,2705.39,2705.60
ETHEUR,20260107,174400,2705.58,2706.50,2705.58,2706.29
ETHEUR,20260107,174500,2706.75,2708.74,2706.75,2707.83
ETHEUR,20260107,174600,2707.73,2709.20,2707.61,2708.10
ETHEUR,20260107,174700,2707.95,2710.18,2707.95,2710.18
ETHEUR,20260107,174800,2710.13,2710.21,2707.47,2707.85
ETHEUR,20260107,174900,2707.70,2707.70,2705.61,2705.64
ETHEUR,20260107,175000,2705.86,2705.86,2704.04,2704.31
ETHEUR,20260107,175100,2704.21,2704.79,2704.06,2704.52
ETHEUR,20260107,175200,2704.59,2704.68,2701.70,2702.34
ETHEUR,20260107,175300,2702.72,2703.02,2700.69,2700.70
ETHEUR,20260107,175400,2700.66,2701.75,2700.64,2701.75
ETHEUR,20260107,175500,2701.88,2702.36,2701.53,2702.36
ETHEUR,20260107,175600,2702.41,2703.71,2702.15,2703.56
ETHEUR,20260107,175700,2703.57,2704.02,2703.54,2704.02
ETHEUR,20260107,175800,2704.08,2704.18,2701.99,2702.36
ETHEUR,20260107,175900,2702.42,2702.72,2701.26,2701.26
ETHEUR,20260107,180000,2701.18,2701.38,2699.16,2699.65
ETHEUR,20260107,180100,2699.90,2701.67,2699.90,2700.44
ETHEUR,20260107,180200,2699.10,2699.10,2696.24,2697.07
ETHEUR,20260107,180300,2697.10,2698.94,2694.72,2694.72
ETHEUR,20260107,180400,2694.68,2698.21,2694.68,2697.69
ETHEUR,20260107,180500,2697.54,2697.98,2697.26,2697.83
ETHEUR,20260107,180600,2698.29,2702.21,2698.29,2701.25
ETHEUR,20260107,180700,2701.50,2702.12,2701.45,2701.62
ETHEUR,20260107,180800,2701.77,2701.89,2700.96,2701.89
ETHEUR,20260107,180900,2701.98,2703.13,2701.51,2702.38
ETHEUR,20260107,181000,2702.58,2702.68,2701.42,2701.42
ETHEUR,20260107,181100,2702.06,2702.39,2700.84,2700.96
ETHEUR,20260107,181200,2700.98,2702.55,2700.98,2702.55
ETHEUR,20260107,181300,2702.61,2702.61,2700.73,2700.73
ETHEUR,20260107,181400,2700.74,2701.54,2700.41,2701.54
ETHEUR,20260107,181500,2701.75,2701.75,2699.99,2700.16
ETHEUR,20260107,181600,2700.26,2701.68,2700.26,2700.65
ETHEUR,20260107,181700,2700.66,2703.69,2700.66,2703.69
ETHEUR,20260107,181800,2703.87,2705.15,2703.87,2704.34
ETHEUR,20260107,181900,2704.06,2704.06,2702.06,2703.97
ETHEUR,20260107,182000,2704.29,2704.89,2703.77,2704.89
ETHEUR,20260107,182100,2705.16,2706.42,2705.16,2705.45
ETHEUR,20260107,182200,2705.56,2705.79,2704.80,2704.96
ETHEUR,20260107,182300,2705.24,2706.60,2704.95,2706.60
ETHEUR,20260107,182400,2706.81,2710.81,2706.26,2709.53
ETHEUR,20260107,182500,2709.29,2709.29,2707.71,2707.71
ETHEUR,20260107,182600,2707.75,2707.75,2706.07,2707.59
ETHEUR,20260107,182700,2707.83,2708.68,2707.58,2708.34
ETHEUR,20260107,182800,2708.23,2709.03,2707.40,2707.65
ETHEUR,20260107,182900,2707.80,2708.95,2707.44,2708.56
ETHEUR,20260107,183000,2708.75,2710.23,2708.75,2710.23
ETHEUR,20260107,183100,2710.25,2710.25,2709.08,2709.08
ETHEUR,20260107,183200,2709.34,2710.79,2708.90,2709.55
ETHEUR,20260107,183300,2709.52,2710.15,2709.20,2710.04
ETHEUR,20260107,183400,2709.96,2711.45,2709.96,2711.37
ETHEUR,20260107,183500,2711.46,2711.46,2710.31,2710.39
ETHEUR,20260107,183600,2710.42,2710.69,2709.79,2710.31
ETHEUR,20260107,183700,2710.38,2710.48,2708.67,2708.68
ETHEUR,20260107,183800,2708.83,2708.83,2707.54,2707.54
ETHEUR,20260107,183900,2707.33,2708.84,2706.94,2708.84
ETHEUR,20260107,184000,2708.78,2709.00,2708.56,2708.56
ETHEUR,20260107,184100,2708.55,2708.55,2707.46,2707.46
ETHEUR,20260107,184200,2707.29,2707.45,2704.91,2704.91
ETHEUR,20260107,184300,2704.96,2705.27,2704.14,2704.14
ETHEUR,20260107,184400,2704.15,2705.38,2702.19,2705.38
ETHEUR,20260107,184500,2705.34,2705.34,2704.17,2704.51
ETHEUR,20260107,184600,2704.57,2705.82,2704.52,2704.53
ETHEUR,20260107,184700,2704.51,2704.51,2703.96,2704.33
ETHEUR,20260107,184800,2704.46,2705.14,2704.46,2704.69
ETHEUR,20260107,184900,2704.65,2704.82,2702.66,2702.66
ETHEUR,20260107,185000,2702.43,2703.20,2702.43,2702.62
ETHEUR,20260107,185100,2702.60,2702.60,2696.98,2696.98
ETHEUR,20260107,185200,2696.66,2696.66,2694.04,2694.69
ETHEUR,20260107,185300,2694.73,2694.96,2692.06,2693.71
ETHEUR,20260107,185400,2694.31,2696.25,2694.31,2695.87
ETHEUR,20260107,185500,2695.63,2697.58,2695.63,2696.92
ETHEUR,20260107,185600,2696.84,2699.91,2696.75,2699.79
ETHEUR,20260107,185700,2699.71,2700.29,2698.09,2698.25
ETHEUR,20260107,185800,2698.26,2698.66,2696.27,2696.27
ETHEUR,20260107,185900,2696.43,2696.71,2695.50,2695.50
ETHEUR,20260107,190000,2695.55,2696.74,2695.55,2696.31
ETHEUR,20260107,190100,2695.98,2696.02,2693.15,2693.53
ETHEUR,20260107,190200,2693.62,2694.14,2693.19,2694.14
ETHEUR,20260107,190300,2694.13,2695.94,2694.13,2695.42
ETHEUR,20260107,190400,2695.40,2695.49,2694.73,2695.04
ETHEUR,20260107,190500,2694.95,2694.95,2692.86,2693.18
ETHEUR,20260107,190600,2693.04,2695.04,2692.46,2694.52
ETHEUR,20260107,190700,2694.51,2696.47,2694.33,2695.21
ETHEUR,20260107,190800,2695.43,2696.61,2695.43,2696.03
ETHEUR,20260107,190900,2696.04,2696.10,2693.52,2693.52
ETHEUR,20260107,191000,2693.49,2697.48,2693.49,2697.48
ETHEUR,20260107,191100,2697.60,2697.60,2694.90,2695.30
ETHEUR,20260107,191200,2695.37,2695.49,2694.62,2695.49
ETHEUR,20260107,191300,2695.34,2697.78,2694.85,2697.78
ETHEUR,20260107,191400,2697.82,2697.94,2696.24,2697.94
ETHEUR,20260107,191500,2698.04,2698.24,2697.29,2697.29
ETHEUR,20260107,191600,2697.15,2697.15,2693.36,2693.96
ETHEUR,20260107,191700,2693.79,2695.43,2693.77,2695.43
ETHEUR,20260107,191800,2695.65,2695.73,2694.60,2695.38
ETHEUR,20260107,191900,2695.40,2695.44,2694.93,2694.93
ETHEUR,20260107,192000,2694.91,2696.12,2694.25,2696.04
ETHEUR,20260107,192100,2695.98,2697.21,2695.79,2696.54
ETHEUR,20260107,192200,2696.21,2696.21,2695.35,2695.35
ETHEUR,20260107,192300,2695.24,2695.24,2692.65,2692.65
ETHEUR,20260107,192400,2692.75,2695.08,2692.70,2695.08
ETHEUR,20260107,192500,2695.05,2695.05,2693.35,2693.61
ETHEUR,20260107,192600,2693.29,2693.31,2683.06,2684.51
ETHEUR,20260107,192700,2684.63,2687.85,2683.88,2687.85
ETHEUR,20260107,192800,2688.04,2688.48,2687.93,2688.05
ETHEUR,20260107,192900,2688.10,2697.30,2688.10,2697.29
ETHEUR,20260107,193000,2697.09,2697.77,2696.23,2696.84
ETHEUR,20260107,193100,2696.44,2706.32,2696.10,2706.32
ETHEUR,20260107,193200,2706.20,2707.12,2702.31,2702.31
ETHEUR,20260107,193300,2702.27,2703.98,2702.27,2702.81
ETHEUR,20260107,193400,2702.71,2703.11,2701.70,2703.11
ETHEUR,20260107,193500,2703.21,2703.61,2702.25,2703.61
ETHEUR,20260107,193600,2703.45,2704.44,2701.57,2701.57
ETHEUR,20260107,193700,2700.99,2700.99,2699.64,2700.45
ETHEUR,20260107,193800,2700.84,2701.55,2700.64,2701.55
ETHEUR,20260107,193900,2701.66,2701.98,2700.29,2700.29
ETHEUR,20260107,194000,2700.44,2702.17,2700.44,2702.17
ETHEUR,20260107,194100,2702.61,2703.36,2702.61,2703.24
ETHEUR,20260107,194200,2703.15,2703.15,2701.23,2701.55
ETHEUR,20260107,194300,2701.92,2702.25,2700.61,2700.61
ETHEUR,20260107,194400,2699.77,2699.77,2697.77,2698.69
ETHEUR,20260107,194500,2698.70,2698.80,2696.93,2696.93
ETHEUR,20260107,194600,2696.72,2696.72,2693.88,2693.88
ETHEUR,20260107,194700,2694.09,2695.04,2693.94,2693.94
ETHEUR,20260107,194800,2693.96,2696.27,2693.35,2696.27
ETHEUR,20260107,194900,2696.75,2699.10,2696.75,2699.10
ETHEUR,20260107,195000,2698.94,2699.48,2698.56,2699.48
ETHEUR,20260107,195100,2699.60,2699.60,2698.83,2698.86
ETHEUR,20260107,195200,2698.93,2699.27,2698.14,2698.80
ETHEUR,20260107,195300,2698.52,2698.52,2695.83,2696.10
ETHEUR,20260107,195400,2696.01,2696.01,2695.21,2695.76
ETHEUR,20260107,195500,2695.72,2695.79,2693.58,2693.58
ETHEUR,20260107,195600,2693.65,2695.38,2692.81,2692.81
ETHEUR,20260107,195700,2692.86,2693.37,2689.52,2689.52
ETHEUR,20260107,195800,2688.56,2689.00,2684.84,2686.06
ETHEUR,20260107,195900,2685.98,2689.72,2685.98,2689.72
ETHEUR,20260107,200000,2690.48,2692.42,2690.48,2692.42
ETHEUR,20260107,200100,2692.33,2693.27,2691.75,2691.75
ETHEUR,20260107,200200,2691.74,2693.87,2690.80,2693.87
ETHEUR,20260107,200300,2694.49,2696.09,2694.49,2696.09
ETHEUR,20260107,200400,2696.34,2696.34,2695.13,2695.13
ETHEUR,20260107,200500,2695.16,2699.23,2695.16,2698.91
ETHEUR,20260107,200600,2699.09,2699.31,2695.25,2695.25
ETHEUR,20260107,200700,2694.57,2694.57,2692.83,2693.10
ETHEUR,20260107,200800,2693.21,2693.35,2691.79,2692.08
ETHEUR,20260107,200900,2692.17,2692.25,2691.89,2691.89
ETHEUR,20260107,201000,2691.36,2691.36,2687.27,2688.23
ETHEUR,20260107,201100,2688.47,2690.48,2688.47,2689.31
ETHEUR,20260107,201200,2689.17,2689.65,2688.11,2689.25
ETHEUR,20260107,201300,2689.08,2689.44,2687.02,2687.02
ETHEUR,20260107,201400,2686.42,2687.07,2685.55,2686.42
ETHEUR,20260107,201500,2686.58,2688.47,2686.46,2687.73
ETHEUR,20260107,201600,2687.11,2688.00,2686.15,2686.31
ETHEUR,20260107,201700,2686.29,2686.32,2683.83,2683.83
ETHEUR,20260107,201800,2683.29,2683.29,2677.56,2683.29
ETHEUR,20260107,201900,2683.42,2685.28,2683.39,2683.58
ETHEUR,20260107,202000,2684.35,2686.84,2683.79,2686.78
ETHEUR,20260107,202100,2686.71,2686.76,2684.24,2684.35
ETHEUR,20260107,202200,2684.37,2685.53,2682.90,2683.29
ETHEUR,20260107,202300,2683.50,2684.88,2683.25,2684.81
ETHEUR,20260107,202400,2685.05,2685.72,2684.51,2684.95
ETHEUR,20260107,202500,2685.22,2685.25,2681.02,2681.89
ETHEUR,20260107,202600,2681.69,2683.00,2681.45,2681.90
ETHEUR,20260107,202700,2681.80,2681.80,2680.17,2680.33
ETHEUR,20260107,202800,2680.81,2682.71,2680.81,2682.08
ETHEUR,20260107,202900,2682.03,2682.91,2681.70,2682.91
ETHEUR,20260107,203000,2682.90,2684.54,2682.90,2684.54
ETHEUR,20260107,203100,2684.78,2689.96,2684.78,2689.52
ETHEUR,20260107,203200,2689.71,2691.52,2689.71,2689.96
ETHEUR,20260107,203300,2689.83,2691.76,2689.83,2690.91
ETHEUR,20260107,203400,2690.71,2690.77,2689.43,2689.43
ETHEUR,20260107,203500,2690.30,2693.09,2690.30,2690.92
ETHEUR,20260107,203600,2690.76,2690.76,2689.81,2690.49
ETHEUR,20260107,203700,2690.59,2690.59,2688.68,2690.23
ETHEUR,20260107,203800,2690.66,2692.90,2690.66,2692.40
ETHEUR,20260107,203900,2692.90,2694.48,2692.90,2693.95
ETHEUR,20260107,204000,2693.81,2693.81,2693.07,2693.08
ETHEUR,20260107,204100,2693.00,2693.00,2689.41,2689.41
ETHEUR,20260107,204200,2689.31,2689.51,2689.08,2689.45
ETHEUR,20260107,204300,2689.42,2690.56,2688.64,2690.56
ETHEUR,20260107,204400,2690.59,2690.59,2690.16,2690.26
ETHEUR,20260107,204500,2690.38,2690.68,2690.26,2690.56
ETHEUR,20260107,204600,2690.73,2691.33,2690.48,2691.21
ETHEUR,20260107,204700,2691.24,2692.43,2691.24,2691.83
ETHEUR,20260107,204800,2691.92,2692.43,2691.79,2692.37
ETHEUR,20260107,204900,2692.25,2692.97,2692.05,2692.15
ETHEUR,20260107,205000,2692.12,2692.44,2691.88,2692.44
ETHEUR,20260107,205100,2692.69,2693.04,2692.39,2693.04
ETHEUR,20260107,205200,2693.10,2696.11,2693.10,2696.06
ETHEUR,20260107,205300,2696.09,2696.46,2695.63,2695.63
ETHEUR,20260107,205400,2695.40,2695.40,2694.27,2694.27
ETHEUR,20260107,205500,2694.02,2694.02,2692.90,2693.12
ETHEUR,20260107,205600,2693.00,2694.10,2692.23,2694.10
ETHEUR,20260107,205700,2694.08,2694.08,2692.36,2692.61
ETHEUR,20260107,205800,2692.45,2693.21,2692.28,2692.31
ETHEUR,20260107,205900,2692.34,2694.17,2692.34,2693.96
ETHEUR,20260107,210000,2693.77,2693.77,2692.15,2692.15
ETHEUR,20260107,210100,2691.99,2693.45,2691.99,2692.39
ETHEUR,20260107,210200,2693.04,2695.69,2693.04,2695.69
ETHEUR,20260107,210300,2695.79,2696.31,2695.71,2695.71
ETHEUR,20260107,210400,2695.48,2695.48,2692.59,2692.73
ETHEUR,20260107,210500,2692.87,2693.48,2692.79,2693.48
ETHEUR,20260107,210600,2693.65,2695.51,2693.26,2695.51
ETHEUR,20260107,210700,2695.71,2695.99,2695.71,2695.99
ETHEUR,20260107,210800,2695.84,2695.84,2694.96,2694.99
ETHEUR,20260107,210900,2694.95,2695.06,2693.98,2695.06
ETHEUR,20260107,211000,2695.09,2695.10,2690.80,2690.80
ETHEUR,20260107,211100,2690.52,2690.59,2689.46,2690.46
ETHEUR,20260107,211200,2690.50,2691.48,2690.25,2691.12
ETHEUR,20260107,211300,2691.11,2691.11,2686.94,2686.94
ETHEUR,20260107,211400,2686.71,2686.71,2683.48,2684.75
ETHEUR,20260107,211500,2684.84,2684.91,2684.35,2684.35
ETHEUR,20260107,211600,2684.29,2685.55,2683.98,2685.23
ETHEUR,20260107,211700,2685.39,2685.39,2682.83,2683.86
ETHEUR,20260107,211800,2683.98,2683.98,2682.81,2683.54
ETHEUR,20260107,211900,2683.48,2686.32,2683.48,2686.06
ETHEUR,20260107,212000,2686.10,2686.73,2685.86,2686.73
ETHEUR,20260107,212100,2686.77,2687.15,2685.43,2685.83
ETHEUR,20260107,212200,2685.90,2686.57,2684.96,2685.18
ETHEUR,20260107,212300,2685.15,2685.15,2681.17,2681.17
ETHEUR,20260107,212400,2680.77,2680.77,2677.51,2679.32
ETHEUR,20260107,212500,2679.39,2679.60,2678.21,2678.21
ETHEUR,20260107,212600,2677.91,2682.00,2677.72,2682.00
ETHEUR,20260107,212700,2682.27,2683.73,2682.27,2682.52
ETHEUR,20260107,212800,2682.69,2683.77,2682.11,2682.30
ETHEUR,20260107,212900,2682.19,2682.19,2680.08,2680.08
ETHEUR,20260107,213000,2679.93,2681.93,2679.90,2681.89
ETHEUR,20260107,213100,2681.90,2683.48,2681.90,2682.48
ETHEUR,20260107,213200,2682.24,2685.99,2682.16,2685.40
ETHEUR,20260107,213300,2685.21,2685.21,2683.23,2683.27
ETHEUR,20260107,213400,2683.08,2686.00,2682.91,2685.93
ETHEUR,20260107,213500,2685.71,2685.71,2683.92,2683.92
ETHEUR,20260107,213600,2683.34,2683.34,2682.25,2682.62
ETHEUR,20260107,213700,2682.42,2683.96,2682.02,2683.96
ETHEUR,20260107,213800,2683.94,2687.23,2683.82,2687.23
ETHEUR,20260107,213900,2687.07,2687.07,2686.34,2687.04
ETHEUR,20260107,214000,2686.96,2687.33,2686.07,2686.54
ETHEUR,20260107,214100,2686.39,2688.17,2686.39,2688.17
ETHEUR,20260107,214200,2688.12,2688.17,2686.25,2686.25
ETHEUR,20260107,214300,2686.18,2686.71,2686.18,2686.33
ETHEUR,20260107,214400,2686.39,2686.61,2685.74,2685.74
ETHEUR,20260107,214500,2685.48,2685.54,2685.12,2685.12
ETHEUR,20260107,214600,2685.25,2685.36,2684.35,2684.37
ETHEUR,20260107,214700,2684.09,2687.11,2684.09,2687.08
ETHEUR,20260107,214800,2687.01,2687.72,2686.12,2686.12
ETHEUR,20260107,214900,2685.79,2685.79,2684.88,2685.06
ETHEUR,20260107,215000,2685.14,2685.95,2684.51,2685.95
ETHEUR,20260107,215100,2686.39,2688.95,2686.39,2688.64
ETHEUR,20260107,215200,2688.54,2688.54,2686.69,2686.69
ETHEUR,20260107,215300,2686.54,2687.97,2686.42,2687.96
ETHEUR,20260107,215400,2687.87,2688.19,2687.64,2687.84
ETHEUR,20260107,215500,2688.07,2688.19,2687.02,2687.02
ETHEUR,20260107,215600,2686.87,2687.75,2686.87,2687.73
ETHEUR,20260107,215700,2687.67,2687.67,2686.66,2686.66
ETHEUR,20260107,215800,2686.70,2686.99,2686.25,2686.99
ETHEUR,20260107,215900,2687.25,2688.02,2686.86,2688.02
ETHEUR,20260107,220000,2688.23,2689.03,2686.69,2687.07
ETHEUR,20260107,220100,2687.28,2689.85,2686.61,2689.48
ETHEUR,20260107,220200,2689.29,2690.78,2689.29,2689.93
ETHEUR,20260107,220300,2689.32,2689.32,2687.15,2688.22
ETHEUR,20260107,220400,2688.23,2688.52,2687.62,2688.52
ETHEUR,20260107,220500,2688.41,2688.71,2687.94,2688.62
ETHEUR,20260107,220600,2688.78,2688.94,2688.58,2688.58
ETHEUR,20260107,220700,2688.52,2688.52,2687.90,2688.23
ETHEUR,20260107,220800,2688.15,2688.80,2687.44,2688.16
ETHEUR,20260107,220900,2688.23,2690.67,2688.23,2690.39
ETHEUR,20260107,221000,2690.48,2691.00,2690.48,2691.00
ETHEUR,20260107,221100,2691.17,2691.24,2689.21,2689.21
ETHEUR,20260107,221200,2689.15,2689.76,2689.14,2689.76
ETHEUR,20260107,221300,2690.02,2691.16,2690.02,2690.62
ETHEUR,20260107,221400,2690.44,2692.56,2690.35,2692.56
ETHEUR,20260107,221500,2693.03,2693.10,2692.08,2692.27
ETHEUR,20260107,221600,2692.49,2692.51,2691.94,2692.00
ETHEUR,20260107,221700,2692.02,2692.19,2691.92,2692.09
ETHEUR,20260107,221800,2692.01,2692.02,2691.16,2691.16
ETHEUR,20260107,221900,2690.90,2693.81,2690.90,2693.65
ETHEUR,20260107,222000,2693.54,2693.75,2692.43,2692.47
ETHEUR,20260107,222100,2692.48,2692.49,2690.94,2690.94
ETHEUR,20260107,222200,2690.84,2690.84,2689.98,2689.98
ETHEUR,20260107,222300,2690.14,2690.53,2690.14,2690.53
ETHEUR,20260107,222400,2690.50,2691.19,2690.50,2691.19
ETHEUR,20260107,222500,2690.97,2692.03,2690.94,2692.03
ETHEUR,20260107,222600,2692.16,2692.41,2692.16,2692.41
ETHEUR,20260107,222700,2692.43,2693.31,2692.43,2693.31
ETHEUR,20260107,222800,2693.41,2693.70,2693.41,2693.48
ETHEUR,20260107,222900,2693.50,2693.50,2693.06,2693.06
ETHEUR,20260107,223000,2693.03,2694.27,2693.02,2694.27
ETHEUR,20260107,223100,2694.41,2694.81,2693.62,2693.69
ETHEUR,20260107,223200,2693.88,2695.22,2693.88,2695.22
ETHEUR,20260107,223300,2695.28,2695.35,2695.08,2695.35
ETHEUR,20260107,223400,2695.52,2695.55,2694.68,2694.68
ETHEUR,20260107,223500,2694.69,2695.12,2694.69,2695.09
ETHEUR,20260107,223600,2695.44,2695.62,2694.80,2694.80
ETHEUR,20260107,223700,2694.60,2694.60,2693.42,2693.42
ETHEUR,20260107,223800,2693.17,2694.37,2693.17,2693.75
ETHEUR,20260107,223900,2693.79,2694.00,2693.79,2694.00
ETHEUR,20260107,224000,2693.99,2693.99,2693.38,2693.75
ETHEUR,20260107,224100,2693.79,2695.61,2693.79,2695.61
ETHEUR,20260107,224200,2695.69,2696.86,2695.69,2696.86
ETHEUR,20260107,224300,2696.89,2697.71,2696.89,2697.21
ETHEUR,20260107,224400,2697.32,2698.25,2697.32,2697.77
ETHEUR,20260107,224500,2697.58,2697.73,2697.58,2697.73
ETHEUR,20260107,224600,2697.73,2697.73,2696.58,2696.58
ETHEUR,20260107,224700,2696.29,2696.29,2695.85,2695.97
ETHEUR,20260107,224800,2696.06,2697.14,2696.06,2697.14
ETHEUR,20260107,224900,2697.19,2697.62,2697.19,2697.62
ETHEUR,20260107,225000,2697.92,2699.01,2697.92,2698.59
ETHEUR,20260107,225100,2698.51,2698.51,2697.50,2697.50
ETHEUR,20260107,225200,2697.48,2697.91,2697.35,2697.59
ETHEUR,20260107,225300,2697.48,2697.48,2697.04,2697.10
ETHEUR,20260107,225400,2697.07,2697.07,2697.02,2697.02
ETHEUR,20260107,225500,2697.02,2697.02,2696.31,2696.31
ETHEUR,20260107,225600,2696.29,2696.66,2695.83,2696.64
ETHEUR,20260107,225700,2696.60,2696.88,2696.52,2696.88
ETHEUR,20260107,225800,2697.03,2697.27,2696.64,2697.27
ETHEUR,20260107,225900,2697.39,2698.14,2697.39,2697.90
ETHEUR,20260107,230000,2697.78,2697.84,2697.49,2697.49
ETHEUR,20260107,230100,2697.02,2697.02,2694.79,2694.79
ETHEUR,20260107,230200,2694.50,2694.50,2692.85,2692.85
ETHEUR,20260107,230300,2692.73,2693.91,2692.02,2693.11
ETHEUR,20260107,230400,2693.31,2694.23,2693.31,2694.23
ETHEUR,20260107,230500,2694.27,2695.48,2694.27,2694.31
ETHEUR,20260107,230600,2694.12,2695.20,2693.61,2695.20
ETHEUR,20260107,230700,2695.21,2697.29,2695.21,2697.29
ETHEUR,20260107,230800,2697.35,2698.34,2697.35,2698.17
ETHEUR,20260107,230900,2698.10,2699.99,2698.10,2699.90
ETHEUR,20260107,231000,2699.90,2699.90,2699.14,2699.14
ETHEUR,20260107,231100,2699.05,2699.05,2697.17,2697.17
ETHEUR,20260107,231200,2697.15,2697.15,2697.02,2697.02
ETHEUR,20260107,231300,2696.98,2696.98,2696.11,2696.11
ETHEUR,20260107,231400,2696.00,2696.00,2692.98,2692.98
ETHEUR,20260107,231500,2692.87,2692.87,2691.65,2691.65
ETHEUR,20260107,231600,2691.82,2693.77,2691.82,2693.38
ETHEUR,20260107,231700,2693.39,2693.84,2693.39,2693.84
ETHEUR,20260107,231800,2693.83,2693.83,2692.04,2692.04
ETHEUR,20260107,231900,2692.04,2692.04,2692.04,2692.04
ETHEUR,20260107,232000,2692.26,2693.84,2692.26,2693.84
ETHEUR,20260107,232100,2694.25,2697.91,2694.25,2697.89
ETHEUR,20260107,232200,2698.00,2699.84,2698.00,2699.52
ETHEUR,20260107,232300,2699.42,2699.42,2699.15,2699.26
ETHEUR,20260107,232400,2699.53,2699.96,2699.53,2699.76
ETHEUR,20260107,232500,2699.67,2700.36,2699.66,2700.22
ETHEUR,20260107,232600,2700.14,2700.14,2699.71,2699.71
ETHEUR,20260107,232700,2699.92,2699.94,2699.91,2699.91
ETHEUR,20260107,232800,2699.88,2700.04,2699.88,2700.04
ETHEUR,20260107,232900,2700.35,2701.78,2699.98,2701.78
ETHEUR,20260107,233000,2701.98,2702.02,2701.69,2701.69
ETHEUR,20260107,233100,2701.48,2701.65,2701.25,2701.65
ETHEUR,20260107,233200,2701.86,2705.78,2701.86,2705.78
ETHEUR,20260107,233300,2705.80,2706.17,2705.61,2706.17
ETHEUR,20260107,233400,2706.16,2707.48,2706.11,2707.25
ETHEUR,20260107,233500,2706.54,2706.54,2704.52,2704.52
ETHEUR,20260107,233600,2704.37,2704.37,2701.69,2701.73
ETHEUR,20260107,233700,2702.04,2702.04,2701.92,2702.04
ETHEUR,20260107,233800,2702.18,2702.81,2702.18,2702.81
ETHEUR,20260107,233900,2703.21,2703.48,2702.39,2702.39
ETHEUR,20260107,234000,2702.38,2702.68,2700.22,2700.22
ETHEUR,20260107,234100,2700.29,2700.42,2699.17,2699.17
ETHEUR,20260107,234200,2699.04,2699.33,2698.64,2699.33
ETHEUR,20260107,234300,2699.29,2699.29,2698.67,2698.67
ETHEUR,20260107,234400,2698.67,2698.67,2698.46,2698.46
ETHEUR,20260107,234500,2698.44,2698.44,2697.42,2697.77
ETHEUR,20260107,234600,2697.97,2700.22,2697.97,2700.22
ETHEUR,20260107,234700,2700.32,2700.40,2700.25,2700.25
ETHEUR,20260107,234800,2700.23,2701.73,2700.16,2701.15
ETHEUR,20260107,234900,2701.07,2701.07,2698.77,2699.10
ETHEUR,20260107,235000,2699.23,2699.24,2699.23,2699.23
ETHEUR,20260107,235100,2699.17,2699.17,2695.20,2695.23
ETHEUR,20260107,235200,2695.42,2696.08,2693.08,2693.08
ETHEUR,20260107,235300,2692.95,2697.19,2692.95,2697.19
ETHEUR,20260107,235400,2697.29,2699.21,2697.29,2697.54
ETHEUR,20260107,235500,2697.61,2699.41,2697.61,2699.41
ETHEUR,20260107,235600,2699.54,2699.54,2699.04,2699.04
ETHEUR,20260107,235700,2698.79,2698.79,2697.85,2698.32
ETHEUR,20260107,235800,2698.11,2699.78,2698.11,2699.78
ETHEUR,20260107,235900,2699.79,2699.86,2699.79,2699.86
ETHEUR,20260108,000000,2699.19,2699.19,2699.13,2699.13
LTCEUR,20260107,000100,71.07,71.10,71.07,71.10
LTCEUR,20260107,000200,71.10,71.11,71.07,71.07
LTCEUR,20260107,000300,71.06,71.08,71.04,71.07
LTCEUR,20260107,000400,71.08,71.10,71.08,71.08
LTCEUR,20260107,000500,71.09,71.18,71.09,71.18
LTCEUR,20260107,000600,71.17,71.17,71.12,71.12
LTCEUR,20260107,000700,71.13,71.15,71.12,71.15
LTCEUR,20260107,000800,71.16,71.19,71.16,71.18
LTCEUR,20260107,000900,71.19,71.26,71.19,71.26
LTCEUR,20260107,001000,71.27,71.29,71.24,71.24
LTCEUR,20260107,001100,71.25,71.29,71.25,71.26
LTCEUR,20260107,001200,71.25,71.26,71.25,71.26
LTCEUR,20260107,001300,71.25,71.25,71.21,71.21
LTCEUR,20260107,001400,71.20,71.23,71.19,71.19
LTCEUR,20260107,001500,71.20,71.21,71.18,71.18
LTCEUR,20260107,001600,71.19,71.28,71.19,71.28
LTCEUR,20260107,001700,71.29,71.29,71.22,71.22
LTCEUR,20260107,001800,71.21,71.26,71.20,71.26
LTCEUR,20260107,001900,71.27,71.29,71.24,71.24
LTCEUR,20260107,002000,71.25,71.29,71.25,71.26
LTCEUR,20260107,002100,71.26,71.26,71.25,71.26
LTCEUR,20260107,002200,71.25,71.25,71.24,71.24
LTCEUR,20260107,002300,71.24,71.24,71.21,71.21
LTCEUR,20260107,002400,71.23,71.23,71.23,71.23
LTCEUR,20260107,002500,71.24,71.24,71.21,71.24
LTCEUR,20260107,002600,71.23,71.26,71.23,71.25
LTCEUR,20260107,002700,71.26,71.29,71.26,71.29
LTCEUR,20260107,002800,71.30,71.36,71.30,71.35
LTCEUR,20260107,002900,71.36,71.37,71.36,71.37
LTCEUR,20260107,003000,71.36,71.37,71.35,71.37
LTCEUR,20260107,003100,71.38,71.38,71.36,71.36
LTCEUR,20260107,003200,71.37,71.39,71.35,71.35
LTCEUR,20260107,003300,71.36,71.40,71.36,71.39
LTCEUR,20260107,003400,71.38,71.38,71.34,71.34
LTCEUR,20260107,003500,71.33,71.35,71.33,71.35
LTCEUR,20260107,003600,71.36,71.43,71.36,71.43
LTCEUR,20260107,003700,71.42,71.42,71.36,71.36
LTCEUR,20260107,003800,71.35,71.37,71.35,71.36
LTCEUR,20260107,003900,71.35,71.35,71.32,71.32
LTCEUR,20260107,004000,71.33,71.34,71.33,71.34
LTCEUR,20260107,004100,71.33,71.33,71.32,71.33
LTCEUR,20260107,004200,71.33,71.33,71.30,71.30
LTCEUR,20260107,004300,71.29,71.29,71.29,71.29
LTCEUR,20260107,004400,71.29,71.31,71.29,71.29
LTCEUR,20260107,004500,71.28,71.28,71.27,71.27
LTCEUR,20260107,004600,71.28,71.29,71.27,71.27
LTCEUR,20260107,004700,71.28,71.30,71.28,71.30
LTCEUR,20260107,004800,71.29,71.35,71.29,71.33
LTCEUR,20260107,004900,71.32,71.34,71.31,71.31
LTCEUR,20260107,005000,71.30,71.30,71.26,71.27
LTCEUR,20260107,005100,71.28,71.36,71.28,71.35
LTCEUR,20260107,005200,71.34,71.38,71.33,71.38
LTCEUR,20260107,005300,71.36,71.37,71.33,71.37
LTCEUR,20260107,005400,71.36,71.36,71.35,71.35
LTCEUR,20260107,005500,71.35,71.35,71.35,71.35
LTCEUR,20260107,005600,71.35,71.35,71.35,71.35
LTCEUR,20260107,005700,71.35,71.37,71.35,71.35
LTCEUR,20260107,005800,71.36,71.38,71.36,71.38
LTCEUR,20260107,005900,71.37,71.37,71.35,71.35
LTCEUR,20260107,010000,71.34,71.34,71.33,71.34
LTCEUR,20260107,010100,71.33,71.33,71.29,71.29
LTCEUR,20260107,010200,71.28,71.29,71.26,71.26
LTCEUR,20260107,010300,71.25,71.26,71.24,71.26
LTCEUR,20260107,010400,71.28,71.35,71.28,71.32
LTCEUR,20260107,010500,71.31,71.31,71.29,71.29
LTCEUR,20260107,010600,71.30,71.33,71.30,71.32
LTCEUR,20260107,010700,71.31,71.31,71.28,71.29
LTCEUR,20260107,010800,71.28,71.28,71.24,71.25
LTCEUR,20260107,010900,71.26,71.26,71.23,71.23
LTCEUR,20260107,011000,71.24,71.25,71.23,71.24
LTCEUR,20260107,011100,71.23,71.23,71.22,71.23
LTCEUR,20260107,011200,71.24,71.25,71.23,71.24
LTCEUR,20260107,011300,71.23,71.23,71.19,71.19
LTCEUR,20260107,011400,71.21,71.21,71.17,71.17
LTCEUR,20260107,011500,71.16,71.16,71.16,71.16
LTCEUR,20260107,011600,71.16,71.18,71.16,71.17
LTCEUR,20260107,011700,71.15,71.19,71.15,71.18
LTCEUR,20260107,011800,71.19,71.19,71.18,71.18
LTCEUR,20260107,011900,71.17,71.17,71.13,71.17
LTCEUR,20260107,012000,71.18,71.20,71.18,71.19
LTCEUR,20260107,012100,71.18,71.18,71.16,71.16
LTCEUR,20260107,012200,71.17,71.18,71.17,71.18
LTCEUR,20260107,012300,71.19,71.24,71.18,71.18
LTCEUR,20260107,012400,71.17,71.17,71.11,71.11
LTCEUR,20260107,012500,71.10,71.11,71.07,71.10
LTCEUR,20260107,012600,71.08,71.08,71.06,71.07
LTCEUR,20260107,012700,71.08,71.09,71.08,71.09
LTCEUR,20260107,012800,71.08,71.08,71.04,71.04
LTCEUR,20260107,012900,71.05,71.07,70.99,70.99
LTCEUR,20260107,013000,70.98,71.01,70.98,70.99
LTCEUR,20260107,013100,71.00,71.00,70.99,70.99
LTCEUR,20260107,013200,71.00,71.01,70.97,70.97
LTCEUR,20260107,013300,70.98,70.98,70.91,70.93
LTCEUR,20260107,013400,70.94,70.96,70.93,70.94
LTCEUR,20260107,013500,70.93,70.96,70.93,70.96
LTCEUR,20260107,013600,70.97,71.00,70.97,70.99
LTCEUR,20260107,013700,70.97,70.99,70.96,70.99
LTCEUR,20260107,013800,70.98,70.98,70.97,70.97
LTCEUR,20260107,013900,70.98,70.98,70.98,70.98
LTCEUR,20260107,014000,70.97,70.98,70.96,70.97
LTCEUR,20260107,014100,70.96,70.96,70.87,70.90
LTCEUR,20260107,014200,70.91,70.91,70.85,70.85
LTCEUR,20260107,014300,70.87,70.89,70.85,70.89
LTCEUR,20260107,014400,70.88,70.91,70.88,70.91
LTCEUR,20260107,014500,70.90,70.93,70.90,70.93
LTCEUR,20260107,014600,70.94,70.94,70.93,70.93
LTCEUR,20260107,014700,70.92,70.92,70.79,70.79
LTCEUR,20260107,014800,70.78,70.79,70.76,70.79
LTCEUR,20260107,014900,70.78,70.78,70.73,70.74
LTCEUR,20260107,015000,70.75,70.76,70.73,70.73
LTCEUR,20260107,015100,70.74,70.76,70.71,70.76
LTCEUR,20260107,015200,70.77,70.77,70.71,70.71
LTCEUR,20260107,015300,70.70,70.71,70.69,70.70
LTCEUR,20260107,015400,70.71,70.76,70.71,70.76
LTCEUR,20260107,015500,70.75,70.76,70.71,70.71
LTCEUR,20260107,015600,70.73,70.74,70.73,70.74
LTCEUR,20260107,015700,70.75,70.76,70.72,70.72
LTCEUR,20260107,015800,70.71,70.71,70.62,70.62
LTCEUR,20260107,015900,70.61,70.62,70.56,70.56
LTCEUR,20260107,020000,70.57,70.58,70.46,70.46
LTCEUR,20260107,020100,70.47,70.57,70.47,70.57
LTCEUR,20260107,020200,70.58,70.68,70.58,70.68
LTCEUR,20260107,020300,70.67,70.67,70.63,70.63
LTCEUR,20260107,020400,70.61,70.62,70.61,70.61
LTCEUR,20260107,020500,70.60,70.60,70.55,70.58
LTCEUR,20260107,020600,70.57,70.58,70.56,70.58
LTCEUR,20260107,020700,70.59,70.60,70.56,70.57
LTCEUR,20260107,020800,70.58,70.58,70.58,70.58
LTCEUR,20260107,020900,70.59,70.59,70.55,70.55
LTCEUR,20260107,021000,70.54,70.57,70.53,70.57
LTCEUR,20260107,021100,70.58,70.59,70.58,70.58
LTCEUR,20260107,021200,70.57,70.65,70.57,70.65
LTCEUR,20260107,021300,70.63,70.63,70.62,70.63
LTCEUR,20260107,021400,70.62,70.62,70.61,70.61
LTCEUR,20260107,021500,70.60,70.61,70.60,70.60
LTCEUR,20260107,021600,70.59,70.59,70.50,70.52
LTCEUR,20260107,021700,70.53,70.54,70.36,70.36
LTCEUR,20260107,021800,70.35,70.47,70.35,70.46
LTCEUR,20260107,021900,70.45,70.45,70.36,70.37
LTCEUR,20260107,022000,70.38,70.38,70.28,70.30
LTCEUR,20260107,022100,70.31,70.31,70.25,70.28
LTCEUR,20260107,022200,70.26,70.35,70.25,70.35
LTCEUR,20260107,022300,70.37,70.48,70.37,70.48
LTCEUR,20260107,022400,70.47,70.47,70.40,70.46
LTCEUR,20260107,022500,70.45,70.54,70.45,70.54
LTCEUR,20260107,022600,70.55,70.65,70.55,70.63
LTCEUR,20260107,022700,70.64,70.67,70.64,70.65
LTCEUR,20260107,022800,70.64,70.64,70.62,70.62
LTCEUR,20260107,022900,70.63,70.64,70.62,70.62
LTCEUR,20260107,023000,70.61,70.61,70.57,70.57
LTCEUR,20260107,023100,70.58,70.64,70.58,70.59
LTCEUR,20260107,023200,70.58,70.58,70.54,70.54
LTCEUR,20260107,023300,70.55,70.57,70.50,70.51
LTCEUR,20260107,023400,70.52,70.52,70.49,70.49
LTCEUR,20260107,023500,70.50,70.53,70.50,70.52
LTCEUR,20260107,023600,70.53,70.54,70.50,70.54
LTCEUR,20260107,023700,70.55,70.55,70.46,70.46
LTCEUR,20260107,023800,70.47,70.47,70.39,70.43
LTCEUR,20260107,023900,70.42,70.43,70.41,70.43
LTCEUR,20260107,024000,70.44,70.46,70.42,70.46
LTCEUR,20260107,024100,70.47,70.49,70.44,70.44
LTCEUR,20260107,024200,70.46,70.49,70.45,70.45
LTCEUR,20260107,024300,70.44,70.46,70.43,70.44
LTCEUR,20260107,024400,70.43,70.45,70.43,70.45
LTCEUR,20260107,024500,70.46,70.46,70.41,70.43
LTCEUR,20260107,024600,70.42,70.47,70.40,70.46
LTCEUR,20260107,024700,70.44,70.49,70.41,70.49
LTCEUR,20260107,024800,70.50,70.50,70.42,70.43
LTCEUR,20260107,024900,70.42,70.42,70.35,70.35
LTCEUR,20260107,025000,70.37,70.40,70.37,70.37
LTCEUR,20260107,025100,70.36,70.36,70.29,70.31
LTCEUR,20260107,025200,70.30,70.32,70.29,70.31
LTCEUR,20260107,025300,70.30,70.35,70.29,70.35
LTCEUR,20260107,025400,70.34,70.42,70.34,70.40
LTCEUR,20260107,025500,70.39,70.39,70.35,70.35
LTCEUR,20260107,025600,70.35,70.35,70.32,70.35
LTCEUR,20260107,025700,70.33,70.34,70.32,70.34
LTCEUR,20260107,025800,70.35,70.40,70.35,70.38
LTCEUR,20260107,025900,70.37,70.38,70.37,70.37
LTCEUR,20260107,030000,70.36,70.38,70.35,70.35
LTCEUR,20260107,030100,70.36,70.40,70.36,70.39
LTCEUR,20260107,030200,70.38,70.40,70.37,70.38
LTCEUR,20260107,030300,70.36,70.36,70.21,70.21
LTCEUR,20260107,030400,70.22,70.38,70.22,70.38
LTCEUR,20260107,030500,70.37,70.37,70.29,70.30
LTCEUR,20260107,030600,70.31,70.54,70.31,70.51
LTCEUR,20260107,030700,70.50,70.50,70.44,70.44
LTCEUR,20260107,030800,70.46,70.50,70.46,70.49
LTCEUR,20260107,030900,70.48,70.50,70.48,70.48
LTCEUR,20260107,031000,70.49,70.49,70.46,70.46
LTCEUR,20260107,031100,70.45,70.49,70.43,70.49
LTCEUR,20260107,031200,70.50,70.51,70.48,70.49
LTCEUR,20260107,031300,70.48,70.48,70.44,70.44
LTCEUR,20260107,031400,70.45,70.46,70.45,70.46
LTCEUR,20260107,031500,70.47,70.52,70.47,70.52
LTCEUR,20260107,031600,70.51,70.51,70.47,70.49
LTCEUR,20260107,031700,70.48,70.48,70.44,70.46
LTCEUR,20260107,031800,70.45,70.46,70.45,70.46
LTCEUR,20260107,031900,70.44,70.44,70.39,70.39
LTCEUR,20260107,032000,70.38,70.39,70.38,70.38
LTCEUR,20260107,032100,70.37,70.38,70.36,70.36
LTCEUR,20260107,032200,70.37,70.42,70.37,70.42
LTCEUR,20260107,032300,70.43,70.47,70.42,70.47
LTCEUR,20260107,032400,70.48,70.48,70.43,70.43
LTCEUR,20260107,032500,70.44,70.44,70.40,70.40
LTCEUR,20260107,032600,70.41,70.48,70.41,70.48
LTCEUR,20260107,032700,70.46,70.51,70.46,70.49
LTCEUR,20260107,032800,70.50,70.51,70.50,70.51
LTCEUR,20260107,032900,70.50,70.54,70.49,70.52
LTCEUR,20260107,033000,70.51,70.51,70.50,70.50
LTCEUR,20260107,033100,70.49,70.49,70.44,70.48
LTCEUR,20260107,033200,70.47,70.51,70.47,70.50
LTCEUR,20260107,033300,70.49,70.55,70.49,70.55
LTCEUR,20260107,033400,70.56,70.68,70.56,70.68
LTCEUR,20260107,033500,70.69,70.69,70.68,70.68
LTCEUR,20260107,033600,70.68,70.68,70.65,70.68
LTCEUR,20260107,033700,70.67,70.67,70.65,70.67
LTCEUR,20260107,033800,70.68,70.74,70.68,70.73
LTCEUR,20260107,033900,70.72,70.73,70.71,70.71
LTCEUR,20260107,034000,70.70,70.85,70.70,70.85
LTCEUR,20260107,034100,70.83,70.83,70.79,70.79
LTCEUR,20260107,034200,70.78,70.79,70.76,70.77
LTCEUR,20260107,034300,70.78,70.80,70.78,70.80
LTCEUR,20260107,034400,70.81,70.81,70.80,70.81
LTCEUR,20260107,034500,70.82,70.88,70.82,70.88
LTCEUR,20260107,034600,70.90,70.90,70.83,70.83
LTCEUR,20260107,034700,70.82,70.89,70.82,70.89
LTCEUR,20260107,034800,70.90,70.90,70.88,70.89
LTCEUR,20260107,034900,70.90,70.90,70.90,70.90
LTCEUR,20260107,035000,70.89,70.90,70.88,70.90
LTCEUR,20260107,035100,70.89,70.89,70.82,70.84
LTCEUR,20260107,035200,70.85,70.87,70.85,70.87
LTCEUR,20260107,035300,70.88,70.88,70.87,70.88
LTCEUR,20260107,035400,70.89,70.93,70.89,70.91
LTCEUR,20260107,035500,70.90,70.90,70.86,70.87
LTCEUR,20260107,035600,70.88,70.92,70.88,70.92
LTCEUR,20260107,035700,70.93,70.96,70.93,70.96
LTCEUR,20260107,035800,70.95,70.97,70.91,70.92
LTCEUR,20260107,035900,70.91,70.93,70.90,70.93
LTCEUR,20260107,040000,70.94,70.98,70.94,70.98
LTCEUR,20260107,040100,70.99,71.02,70.99,71.01
LTCEUR,20260107,040200,71.00,71.00,70.94,71.00
LTCEUR,20260107,040300,71.01,71.04,71.01,71.02
LTCEUR,20260107,040400,71.03,71.04,71.01,71.04
LTCEUR,20260107,040500,71.05,71.07,71.05,71.07
LTCEUR,20260107,040600,71.06,71.07,71.06,71.07
LTCEUR,20260107,040700,71.08,71.08,71.06,71.06
LTCEUR,20260107,040800,71.05,71.05,70.99,71.01
LTCEUR,20260107,040900,71.00,71.01,70.99,71.01
LTCEUR,20260107,041000,71.02,71.05,71.02,71.05
LTCEUR,20260107,041100,71.06,71.08,71.06,71.08
LTCEUR,20260107,041200,71.07,71.07,71.04,71.06
LTCEUR,20260107,041300,71.07,71.08,71.07,71.07
LTCEUR,20260107,041400,71.07,71.08,71.07,71.08
LTCEUR,20260107,041500,71.08,71.08,71.04,71.04
LTCEUR,20260107,041600,71.03,71.03,70.99,71.01
LTCEUR,20260107,041700,71.00,71.00,70.99,71.00
LTCEUR,20260107,041800,71.01,71.03,71.01,71.03
LTCEUR,20260107,041900,71.04,71.08,71.04,71.05
LTCEUR,20260107,042000,71.04,71.10,71.04,71.10
LTCEUR,20260107,042100,71.11,71.12,71.10,71.10
LTCEUR,20260107,042200,71.08,71.08,71.01,71.01
LTCEUR,20260107,042300,71.02,71.02,71.01,71.01
LTCEUR,20260107,042400,71.00,71.00,70.94,70.96
LTCEUR,20260107,042500,70.98,70.99,70.98,70.99
LTCEUR,20260107,042600,71.00,71.01,71.00,71.01
LTCEUR,20260107,042700,71.00,71.00,70.94,70.94
LTCEUR,20260107,042800,70.93,70.97,70.93,70.97
LTCEUR,20260107,042900,70.98,71.01,70.98,70.99
LTCEUR,20260107,043000,70.98,70.98,70.95,70.95
LTCEUR,20260107,043100,70.93,70.98,70.93,70.97
LTCEUR,20260107,043200,70.96,70.96,70.89,70.92
LTCEUR,20260107,043300,70.91,70.91,70.90,70.90
LTCEUR,20260107,043400,70.89,70.90,70.88,70.90
LTCEUR,20260107,043500,70.91,70.91,70.87,70.90
LTCEUR,20260107,043600,70.91,70.92,70.85,70.89
LTCEUR,20260107,043700,70.90,70.90,70.82,70.85
LTCEUR,20260107,043800,70.84,70.85,70.82,70.82
LTCEUR,20260107,043900,70.83,70.83,70.82,70.82
LTCEUR,20260107,044000,70.81,70.83,70.81,70.82
LTCEUR,20260107,044100,70.81,70.81,70.79,70.79
LTCEUR,20260107,044200,70.78,70.78,70.69,70.70
LTCEUR,20260107,044300,70.71,70.76,70.71,70.76
LTCEUR,20260107,044400,70.75,70.75,70.71,70.71
LTCEUR,20260107,044500,70.73,70.74,70.73,70.74
LTCEUR,20260107,044600,70.73,70.73,70.69,70.70
LTCEUR,20260107,044700,70.71,70.79,70.71,70.79
LTCEUR,20260107,044800,70.80,70.80,70.74,70.74
LTCEUR,20260107,044900,70.75,70.77,70.75,70.76
LTCEUR,20260107,045000,70.75,70.76,70.75,70.75
LTCEUR,20260107,045100,70.76,70.76,70.75,70.76
LTCEUR,20260107,045200,70.77,70.81,70.77,70.77
LTCEUR,20260107,045300,70.76,70.76,70.74,70.74
LTCEUR,20260107,045400,70.73,70.75,70.73,70.74
LTCEUR,20260107,045500,70.74,70.74,70.69,70.70
LTCEUR,20260107,045600,70.71,70.73,70.71,70.73
LTCEUR,20260107,045700,70.72,70.72,70.68,70.68
LTCEUR,20260107,045800,70.69,70.71,70.68,70.68
LTCEUR,20260107,045900,70.69,70.72,70.69,70.71
LTCEUR,20260107,050000,70.72,70.74,70.72,70.72
LTCEUR,20260107,050100,70.73,70.77,70.73,70.74
LTCEUR,20260107,050200,70.75,70.76,70.75,70.75
LTCEUR,20260107,050300,70.76,70.82,70.76,70.82
LTCEUR,20260107,050400,70.83,70.88,70.79,70.88
LTCEUR,20260107,050500,70.89,70.90,70.88,70.90
LTCEUR,20260107,050600,70.91,70.92,70.88,70.88
LTCEUR,20260107,050700,70.89,70.93,70.89,70.93
LTCEUR,20260107,050800,70.92,70.92,70.82,70.82
LTCEUR,20260107,050900,70.83,70.85,70.79,70.80
LTCEUR,20260107,051000,70.81,70.84,70.81,70.83
LTCEUR,20260107,051100,70.84,70.85,70.84,70.85
LTCEUR,20260107,051200,70.87,70.87,70.85,70.86
LTCEUR,20260107,051300,70.87,70.87,70.81,70.81
LTCEUR,20260107,051400,70.80,70.85,70.77,70.85
LTCEUR,20260107,051500,70.84,70.84,70.82,70.83
LTCEUR,20260107,051600,70.84,70.85,70.82,70.83
LTCEUR,20260107,051700,70.82,70.83,70.80,70.82
LTCEUR,20260107,051800,70.81,70.81,70.75,70.79
LTCEUR,20260107,051900,70.80,70.85,70.80,70.85
LTCEUR,20260107,052000,70.84,70.84,70.80,70.81
LTCEUR,20260107,052100,70.82,70.83,70.82,70.82
LTCEUR,20260107,052200,70.83,70.85,70.82,70.85
LTCEUR,20260107,052300,70.84,70.88,70.83,70.88
LTCEUR,20260107,052400,70.89,70.90,70.89,70.89
LTCEUR,20260107,052500,70.88,70.88,70.86,70.87
LTCEUR,20260107,052600,70.87,70.87,70.87,70.87
LTCEUR,20260107,052700,70.88,70.88,70.87,70.87
LTCEUR,20260107,052800,70.86,70.87,70.85,70.85
LTCEUR,20260107,052900,70.86,70.86,70.82,70.82
LTCEUR,20260107,053000,70.83,70.85,70.83,70.85
LTCEUR,20260107,053100,70.84,70.86,70.83,70.86
LTCEUR,20260107,053200,70.85,70.85,70.83,70.85
LTCEUR,20260107,053300,70.86,70.88,70.86,70.87
LTCEUR,20260107,053400,70.85,70.85,70.84,70.85
LTCEUR,20260107,053500,70.84,70.84,70.80,70.80
LTCEUR,20260107,053600,70.79,70.79,70.71,70.71
LTCEUR,20260107,053700,70.70,70.73,70.70,70.73
LTCEUR,20260107,053800,70.72,70.72,70.70,70.70
LTCEUR,20260107,053900,70.69,70.71,70.68,70.68
LTCEUR,20260107,054000,70.67,70.67,70.63,70.63
LTCEUR,20260107,054100,70.61,70.69,70.61,70.69
LTCEUR,20260107,054200,70.68,70.68,70.67,70.67
LTCEUR,20260107,054300,70.68,70.74,70.68,70.74
LTCEUR,20260107,054400,70.75,70.76,70.75,70.76
LTCEUR,20260107,054500,70.76,70.79,70.76,70.78
LTCEUR,20260107,054600,70.79,70.79,70.74,70.75
LTCEUR,20260107,054700,70.74,70.74,70.71,70.72
LTCEUR,20260107,054800,70.71,70.71,70.71,70.71
LTCEUR,20260107,054900,70.71,70.71,70.71,70.71
LTCEUR,20260107,055000,70.70,70.70,70.67,70.68
LTCEUR,20260107,055100,70.67,70.68,70.67,70.68
LTCEUR,20260107,055200,70.69,70.70,70.69,70.69
LTCEUR,20260107,055300,70.68,70.69,70.68,70.68
LTCEUR,20260107,055400,70.67,70.68,70.63,70.68
LTCEUR,20260107,055500,70.67,70.67,70.65,70.65
LTCEUR,20260107,055600,70.64,70.65,70.63,70.65
LTCEUR,20260107,055700,70.66,70.67,70.65,70.65
LTCEUR,20260107,055800,70.66,70.68,70.66,70.67
LTCEUR,20260107,055900,70.68,70.68,70.68,70.68
LTCEUR,20260107,060000,70.68,70.68,70.65,70.66
LTCEUR,20260107,060100,70.67,70.67,70.61,70.61
LTCEUR,20260107,060200,70.62,70.62,70.60,70.60
LTCEUR,20260107,060300,70.59,70.59,70.57,70.57
LTCEUR,20260107,060400,70.56,70.57,70.54,70.55
LTCEUR,20260107,060500,70.56,70.57,70.55,70.55
LTCEUR,20260107,060600,70.54,70.54,70.52,70.52
LTCEUR,20260107,060700,70.52,70.52,70.49,70.51
LTCEUR,20260107,060800,70.52,70.54,70.51,70.52
LTCEUR,20260107,060900,70.51,70.51,70.51,70.51
LTCEUR,20260107,061000,70.50,70.54,70.49,70.54
LTCEUR,20260107,061100,70.54,70.55,70.54,70.55
LTCEUR,20260107,061200,70.55,70.55,70.55,70.55
LTCEUR,20260107,061300,70.54,70.54,70.52,70.54
LTCEUR,20260107,061400,70.55,70.57,70.55,70.57
LTCEUR,20260107,061500,70.56,70.57,70.56,70.57
LTCEUR,20260107,061600,70.58,70.58,70.56,70.57
LTCEUR,20260107,061700,70.58,70.59,70.57,70.58
LTCEUR,20260107,061800,70.59,70.60,70.59,70.60
LTCEUR,20260107,061900,70.60,70.60,70.57,70.57
LTCEUR,20260107,062000,70.58,70.61,70.58,70.61
LTCEUR,20260107,062100,70.60,70.61,70.59,70.61
LTCEUR,20260107,062200,70.60,70.60,70.59,70.60
LTCEUR,20260107,062300,70.61,70.63,70.59,70.59
LTCEUR,20260107,062400,70.58,70.58,70.54,70.54
LTCEUR,20260107,062500,70.54,70.54,70.54,70.54
LTCEUR,20260107,062600,70.55,70.57,70.54,70.57
LTCEUR,20260107,062700,70.56,70.56,70.53,70.55
LTCEUR,20260107,062800,70.54,70.55,70.52,70.52
LTCEUR,20260107,062900,70.51,70.51,70.50,70.51
LTCEUR,20260107,063000,70.52,70.54,70.52,70.54
LTCEUR,20260107,063100,70.56,70.63,70.56,70.63
LTCEUR,20260107,063200,70.64,70.68,70.64,70.68
LTCEUR,20260107,063300,70.69,70.71,70.67,70.71
LTCEUR,20260107,063400,70.72,70.74,70.72,70.73
LTCEUR,20260107,063500,70.74,70.76,70.74,70.74
LTCEUR,20260107,063600,70.73,70.76,70.71,70.76
LTCEUR,20260107,063700,70.75,70.75,70.74,70.74
LTCEUR,20260107,063800,70.73,70.73,70.68,70.68
LTCEUR,20260107,063900,70.67,70.68,70.65,70.68
LTCEUR,20260107,064000,70.69,70.74,70.69,70.74
LTCEUR,20260107,064100,70.75,70.76,70.74,70.74
LTCEUR,20260107,064200,70.73,70.73,70.71,70.72
LTCEUR,20260107,064300,70.71,70.71,70.71,70.71
LTCEUR,20260107,064400,70.71,70.72,70.69,70.70
LTCEUR,20260107,064500,70.71,70.71,70.68,70.68
LTCEUR,20260107,064600,70.67,70.67,70.58,70.58
LTCEUR,20260107,064700,70.57,70.61,70.56,70.61
LTCEUR,20260107,064800,70.60,70.60,70.58,70.58
LTCEUR,20260107,064900,70.57,70.57,70.46,70.47
LTCEUR,20260107,065000,70.49,70.49,70.49,70.49
LTCEUR,20260107,065100,70.50,70.51,70.49,70.51
LTCEUR,20260107,065200,70.52,70.52,70.51,70.51
LTCEUR,20260107,065300,70.52,70.52,70.50,70.51
LTCEUR,20260107,065400,70.52,70.54,70.52,70.53
LTCEUR,20260107,065500,70.51,70.51,70.48,70.51
LTCEUR,20260107,065600,70.50,70.50,70.46,70.49
LTCEUR,20260107,065700,70.50,70.51,70.49,70.49
LTCEUR,20260107,065800,70.48,70.49,70.46,70.46
LTCEUR,20260107,065900,70.47,70.48,70.47,70.47
LTCEUR,20260107,070000,70.46,70.48,70.46,70.48
LTCEUR,20260107,070100,70.49,70.49,70.49,70.49
LTCEUR,20260107,070200,70.50,70.50,70.48,70.50
LTCEUR,20260107,070300,70.49,70.49,70.46,70.48
LTCEUR,20260107,070400,70.49,70.51,70.49,70.51
LTCEUR,20260107,070500,70.50,70.50,70.46,70.47
LTCEUR,20260107,070600,70.46,70.46,70.46,70.46
LTCEUR,20260107,070700,70.46,70.46,70.46,70.46
LTCEUR,20260107,070800,70.46,70.49,70.44,70.49
LTCEUR,20260107,070900,70.48,70.48,70.46,70.47
LTCEUR,20260107,071000,70.48,70.50,70.48,70.49
LTCEUR,20260107,071100,70.50,70.60,70.50,70.58
LTCEUR,20260107,071200,70.57,70.60,70.57,70.60
LTCEUR,20260107,071300,70.58,70.58,70.54,70.54
LTCEUR,20260107,071400,70.53,70.53,70.51,70.52
LTCEUR,20260107,071500,70.51,70.52,70.51,70.51
LTCEUR,20260107,071600,70.50,70.52,70.50,70.52
LTCEUR,20260107,071700,70.51,70.53,70.51,70.53
LTCEUR,20260107,071800,70.54,70.54,70.52,70.52
LTCEUR,20260107,071900,70.53,70.53,70.51,70.51
LTCEUR,20260107,072000,70.50,70.51,70.49,70.49
LTCEUR,20260107,072100,70.49,70.49,70.49,70.49
LTCEUR,20260107,072200,70.50,70.52,70.50,70.52
LTCEUR,20260107,072300,70.54,70.57,70.54,70.57
LTCEUR,20260107,072400,70.56,70.58,70.54,70.58
LTCEUR,20260107,072500,70.57,70.58,70.57,70.57
LTCEUR,20260107,072600,70.58,70.60,70.58,70.60
LTCEUR,20260107,072700,70.60,70.60,70.59,70.59
LTCEUR,20260107,072800,70.58,70.58,70.57,70.58
LTCEUR,20260107,072900,70.58,70.58,70.57,70.57
LTCEUR,20260107,073000,70.58,70.58,70.58,70.58
LTCEUR,20260107,073100,70.57,70.58,70.57,70.58
LTCEUR,20260107,073200,70.57,70.63,70.57,70.63
LTCEUR,20260107,073300,70.62,70.62,70.56,70.56
LTCEUR,20260107,073400,70.55,70.55,70.53,70.53
LTCEUR,20260107,073500,70.52,70.54,70.51,70.54
LTCEUR,20260107,073600,70.56,70.56,70.51,70.51
LTCEUR,20260107,073700,70.52,70.53,70.44,70.44
LTCEUR,20260107,073800,70.43,70.43,70.40,70.40
LTCEUR,20260107,073900,70.39,70.40,70.38,70.39
LTCEUR,20260107,074000,70.40,70.42,70.40,70.40
LTCEUR,20260107,074100,70.40,70.40,70.39,70.39
LTCEUR,20260107,074200,70.38,70.40,70.38,70.40
LTCEUR,20260107,074300,70.41,70.43,70.40,70.43
LTCEUR,20260107,074400,70.42,70.42,70.40,70.42
LTCEUR,20260107,074500,70.41,70.42,70.40,70.41
LTCEUR,20260107,074600,70.42,70.42,70.41,70.41
LTCEUR,20260107,074700,70.42,70.44,70.42,70.44
LTCEUR,20260107,074800,70.43,70.44,70.43,70.44
LTCEUR,20260107,074900,70.45,70.45,70.44,70.44
LTCEUR,20260107,075000,70.44,70.48,70.44,70.48
LTCEUR,20260107,075100,70.47,70.48,70.46,70.46
LTCEUR,20260107,075200,70.45,70.46,70.43,70.45
LTCEUR,20260107,075300,70.44,70.44,70.43,70.43
LTCEUR,20260107,075400,70.42,70.42,70.38,70.38
LTCEUR,20260107,075500,70.39,70.40,70.38,70.38
LTCEUR,20260107,075600,70.39,70.39,70.38,70.39
LTCEUR,20260107,075700,70.40,70.40,70.33,70.33
LTCEUR,20260107,075800,70.35,70.36,70.35,70.35
LTCEUR,20260107,075900,70.34,70.34,70.33,70.33
LTCEUR,20260107,080000,70.34,70.36,70.33,70.33
LTCEUR,20260107,080100,70.34,70.40,70.34,70.40
LTCEUR,20260107,080200,70.41,70.43,70.41,70.43
LTCEUR,20260107,080300,70.44,70.46,70.44,70.46
LTCEUR,20260107,080400,70.45,70.49,70.45,70.49
LTCEUR,20260107,080500,70.48,70.48,70.46,70.46
LTCEUR,20260107,080600,70.45,70.45,70.45,70.45
LTCEUR,20260107,080700,70.46,70.47,70.44,70.46
LTCEUR,20260107,080800,70.45,70.45,70.44,70.44
LTCEUR,20260107,080900,70.44,70.46,70.43,70.43
LTCEUR,20260107,081000,70.42,70.43,70.40,70.40
LTCEUR,20260107,081100,70.42,70.43,70.41,70.43
LTCEUR,20260107,081200,70.44,70.46,70.44,70.45
LTCEUR,20260107,081300,70.46,70.48,70.46,70.48
LTCEUR,20260107,081400,70.47,70.50,70.47,70.49
LTCEUR,20260107,081500,70.50,70.52,70.49,70.52
LTCEUR,20260107,081600,70.53,70.60,70.53,70.59
LTCEUR,20260107,081700,70.58,70.64,70.57,70.64
LTCEUR,20260107,081800,70.65,70.65,70.63,70.65
LTCEUR,20260107,081900,70.64,70.64,70.63,70.63
LTCEUR,20260107,082000,70.65,70.69,70.65,70.69
LTCEUR,20260107,082100,70.70,70.71,70.70,70.71
LTCEUR,20260107,082200,70.70,70.70,70.65,70.65
LTCEUR,20260107,082300,70.66,70.67,70.65,70.67
LTCEUR,20260107,082400,70.68,70.68,70.67,70.67
LTCEUR,20260107,082500,70.67,70.68,70.67,70.68
LTCEUR,20260107,082600,70.69,70.73,70.69,70.71
LTCEUR,20260107,082700,70.69,70.73,70.69,70.73
LTCEUR,20260107,082800,70.74,70.77,70.74,70.74
LTCEUR,20260107,082900,70.75,70.81,70.75,70.81
LTCEUR,20260107,083000,70.81,70.81,70.81,70.81
LTCEUR,20260107,083100,70.82,70.83,70.81,70.83
LTCEUR,20260107,083200,70.85,70.85,70.83,70.83
LTCEUR,20260107,083300,70.84,70.86,70.84,70.85
LTCEUR,20260107,083400,70.86,70.94,70.86,70.94
LTCEUR,20260107,083500,70.93,70.93,70.91,70.92
LTCEUR,20260107,083600,70.93,70.96,70.93,70.96
LTCEUR,20260107,083700,70.97,70.99,70.97,70.99
LTCEUR,20260107,083800,70.98,71.04,70.98,71.04
LTCEUR,20260107,083900,71.05,71.09,71.05,71.09
LTCEUR,20260107,084000,71.08,71.08,71.07,71.07
LTCEUR,20260107,084100,71.08,71.08,71.01,71.03
LTCEUR,20260107,084200,71.04,71.07,71.04,71.07
LTCEUR,20260107,084300,71.06,71.06,71.04,71.04
LTCEUR,20260107,084400,71.05,71.07,71.05,71.07
LTCEUR,20260107,084500,71.06,71.06,71.01,71.01
LTCEUR,20260107,084600,71.00,71.05,71.00,71.02
LTCEUR,20260107,084700,71.03,71.06,71.01,71.01
LTCEUR,20260107,084800,71.00,71.02,70.96,70.99
LTCEUR,20260107,084900,71.00,71.00,70.97,70.98
LTCEUR,20260107,085000,70.97,70.97,70.96,70.96
LTCEUR,20260107,085100,70.97,71.01,70.97,70.98
LTCEUR,20260107,085200,70.97,70.97,70.92,70.93
LTCEUR,20260107,085300,70.92,70.93,70.89,70.89
LTCEUR,20260107,085400,70.88,70.93,70.88,70.90
LTCEUR,20260107,085500,70.89,70.90,70.88,70.89
LTCEUR,20260107,085600,70.88,70.91,70.88,70.90
LTCEUR,20260107,085700,70.91,70.91,70.88,70.88
LTCEUR,20260107,085800,70.87,70.88,70.85,70.86
LTCEUR,20260107,085900,70.87,70.91,70.87,70.91
LTCEUR,20260107,090000,70.90,70.95,70.90,70.95
LTCEUR,20260107,090100,70.96,71.04,70.95,71.04
LTCEUR,20260107,090200,71.03,71.03,70.99,70.99
LTCEUR,20260107,090300,71.00,71.07,71.00,71.02
LTCEUR,20260107,090400,71.01,71.07,70.99,71.07
LTCEUR,20260107,090500,71.06,71.08,71.05,71.07
LTCEUR,20260107,090600,71.08,71.12,71.08,71.10
LTCEUR,20260107,090700,71.11,71.12,71.07,71.07
LTCEUR,20260107,090800,71.06,71.12,71.04,71.12
LTCEUR,20260107,090900,71.11,71.11,71.07,71.07
LTCEUR,20260107,091000,71.08,71.10,71.07,71.10
LTCEUR,20260107,091100,71.11,71.12,71.10,71.10
LTCEUR,20260107,091200,71.10,71.10,71.07,71.07
LTCEUR,20260107,091300,71.06,71.06,70.99,70.99
LTCEUR,20260107,091400,70.98,71.01,70.98,71.01
LTCEUR,20260107,091500,71.00,71.01,71.00,71.01
LTCEUR,20260107,091600,71.00,71.01,70.98,71.00
LTCEUR,20260107,091700,70.99,71.04,70.99,71.04
LTCEUR,20260107,091800,71.03,71.10,71.03,71.10
LTCEUR,20260107,091900,71.09,71.09,71.07,71.08
LTCEUR,20260107,092000,71.07,71.08,71.06,71.06
LTCEUR,20260107,092100,71.05,71.07,71.04,71.07
LTCEUR,20260107,092200,71.06,71.17,71.06,71.14
LTCEUR,20260107,092300,71.13,71.13,71.07,71.09
LTCEUR,20260107,092400,71.10,71.10,70.94,70.95
LTCEUR,20260107,092500,70.96,70.96,70.92,70.96
LTCEUR,20260107,092600,70.97,70.97,70.91,70.91
LTCEUR,20260107,092700,70.92,70.92,70.85,70.86
LTCEUR,20260107,092800,70.87,70.91,70.87,70.90
LTCEUR,20260107,092900,70.91,70.94,70.91,70.94
LTCEUR,20260107,093000,70.95,70.95,70.95,70.95
LTCEUR,20260107,093100,70.96,71.01,70.96,70.99
LTCEUR,20260107,093200,71.00,71.07,71.00,71.07
LTCEUR,20260107,093300,71.06,71.07,71.04,71.07
LTCEUR,20260107,093400,71.08,71.11,71.02,71.02
LTCEUR,20260107,093500,71.03,71.03,71.00,71.01
LTCEUR,20260107,093600,71.00,71.00,70.94,70.94
LTCEUR,20260107,093700,70.93,70.93,70.92,70.93
LTCEUR,20260107,093800,70.94,70.98,70.93,70.98
LTCEUR,20260107,093900,70.97,70.97,70.93,70.96
LTCEUR,20260107,094000,70.97,70.99,70.96,70.97
LTCEUR,20260107,094100,70.96,70.98,70.94,70.95
LTCEUR,20260107,094200,70.94,70.97,70.94,70.96
LTCEUR,20260107,094300,70.97,70.99,70.97,70.99
LTCEUR,20260107,094400,71.00,71.01,71.00,71.01
LTCEUR,20260107,094500,71.02,71.03,71.02,71.03
LTCEUR,20260107,094600,71.01,71.03,70.99,71.01
LTCEUR,20260107,094700,70.99,71.06,70.99,71.01
LTCEUR,20260107,094800,71.02,71.02,70.99,71.02
LTCEUR,20260107,094900,71.03,71.04,71.02,71.04
LTCEUR,20260107,095000,71.03,71.03,71.01,71.02
LTCEUR,20260107,095100,71.03,71.07,71.03,71.07
LTCEUR,20260107,095200,71.08,71.12,71.08,71.12
LTCEUR,20260107,095300,71.15,71.28,71.15,71.22
LTCEUR,20260107,095400,71.21,71.32,71.19,71.32
LTCEUR,20260107,095500,71.31,71.32,71.29,71.29
LTCEUR,20260107,095600,71.28,71.29,71.27,71.27
LTCEUR,20260107,095700,71.28,71.35,71.28,71.33
LTCEUR,20260107,095800,71.32,71.32,71.29,71.29
LTCEUR,20260107,095900,71.28,71.28,71.25,71.26
LTCEUR,20260107,100000,71.27,71.29,71.25,71.25
LTCEUR,20260107,100100,71.26,71.26,71.08,71.10
LTCEUR,20260107,100200,71.11,71.20,71.09,71.19
LTCEUR,20260107,100300,71.20,71.24,71.20,71.24
LTCEUR,20260107,100400,71.25,71.25,71.23,71.23
LTCEUR,20260107,100500,71.24,71.26,71.24,71.26
LTCEUR,20260107,100600,71.25,71.25,71.19,71.19
LTCEUR,20260107,100700,71.18,71.18,71.01,71.01
LTCEUR,20260107,100800,71.02,71.02,70.90,70.96
LTCEUR,20260107,100900,70.97,71.00,70.93,71.00
LTCEUR,20260107,101000,70.99,70.99,70.96,70.96
LTCEUR,20260107,101100,70.97,71.03,70.97,71.01
LTCEUR,20260107,101200,71.02,71.05,70.99,71.04
LTCEUR,20260107,101300,71.02,71.04,70.99,71.00
LTCEUR,20260107,101400,71.01,71.04,71.00,71.02
LTCEUR,20260107,101500,71.03,71.08,71.00,71.00
LTCEUR,20260107,101600,70.99,71.11,70.99,71.09
LTCEUR,20260107,101700,71.10,71.11,70.99,70.99
LTCEUR,20260107,101800,70.97,71.05,70.96,71.05
LTCEUR,20260107,101900,71.04,71.04,70.90,70.90
LTCEUR,20260107,102000,70.88,70.89,70.85,70.85
LTCEUR,20260107,102100,70.84,70.87,70.84,70.87
LTCEUR,20260107,102200,70.88,70.92,70.86,70.88
LTCEUR,20260107,102300,70.86,70.86,70.77,70.77
LTCEUR,20260107,102400,70.76,70.76,70.74,70.75
LTCEUR,20260107,102500,70.77,70.83,70.76,70.81
LTCEUR,20260107,102600,70.82,70.83,70.81,70.82
LTCEUR,20260107,102700,70.83,70.88,70.82,70.88
LTCEUR,20260107,102800,70.87,70.87,70.79,70.82
LTCEUR,20260107,102900,70.81,70.85,70.80,70.80
LTCEUR,20260107,103000,70.79,70.83,70.79,70.81
LTCEUR,20260107,103100,70.80,70.85,70.79,70.79
LTCEUR,20260107,103200,70.80,70.81,70.68,70.68
LTCEUR,20260107,103300,70.65,70.74,70.65,70.65
LTCEUR,20260107,103400,70.64,70.65,70.62,70.62
LTCEUR,20260107,103500,70.63,70.63,70.51,70.52
LTCEUR,20260107,103600,70.54,70.57,70.51,70.57
LTCEUR,20260107,103700,70.56,70.65,70.56,70.61
LTCEUR,20260107,103800,70.60,70.62,70.57,70.58
LTCEUR,20260107,103900,70.57,70.58,70.57,70.57
LTCEUR,20260107,104000,70.58,70.60,70.58,70.60
LTCEUR,20260107,104100,70.59,70.59,70.54,70.57
LTCEUR,20260107,104200,70.56,70.56,70.43,70.43
LTCEUR,20260107,104300,70.42,70.43,70.24,70.26
LTCEUR,20260107,104400,70.28,70.38,70.28,70.35
LTCEUR,20260107,104500,70.33,70.33,70.30,70.30
LTCEUR,20260107,104600,70.29,70.31,70.25,70.26
LTCEUR,20260107,104700,70.25,70.27,70.17,70.24
LTCEUR,20260107,104800,70.22,70.22,70.18,70.20
LTCEUR,20260107,104900,70.19,70.25,70.19,70.22
LTCEUR,20260107,105000,70.23,70.39,70.22,70.38
LTCEUR,20260107,105100,70.37,70.38,70.32,70.34
LTCEUR,20260107,105200,70.35,70.39,70.35,70.38
LTCEUR,20260107,105300,70.37,70.38,70.34,70.36
LTCEUR,20260107,105400,70.38,70.44,70.38,70.40
LTCEUR,20260107,105500,70.39,70.41,70.36,70.40
LTCEUR,20260107,105600,70.39,70.40,70.33,70.35
LTCEUR,20260107,105700,70.36,70.38,70.35,70.37
LTCEUR,20260107,105800,70.36,70.36,70.34,70.35
LTCEUR,20260107,105900,70.34,70.37,70.33,70.37
LTCEUR,20260107,110000,70.38,70.43,70.38,70.40
LTCEUR,20260107,110100,70.39,70.39,70.30,70.36
LTCEUR,20260107,110200,70.37,70.37,70.33,70.33
LTCEUR,20260107,110300,70.32,70.33,70.28,70.29
LTCEUR,20260107,110400,70.30,70.41,70.27,70.41
LTCEUR,20260107,110500,70.42,70.46,70.40,70.46
LTCEUR,20260107,110600,70.45,70.45,70.40,70.42
LTCEUR,20260107,110700,70.41,70.44,70.39,70.43
LTCEUR,20260107,110800,70.44,70.48,70.44,70.46
LTCEUR,20260107,110900,70.48,70.49,70.48,70.49
LTCEUR,20260107,111000,70.51,70.51,70.49,70.49
LTCEUR,20260107,111100,70.47,70.54,70.42,70.51
LTCEUR,20260107,111200,70.50,70.51,70.49,70.51
LTCEUR,20260107,111300,70.52,70.52,70.51,70.51
LTCEUR,20260107,111400,70.52,70.52,70.51,70.51
LTCEUR,20260107,111500,70.50,70.50,70.49,70.49
LTCEUR,20260107,111600,70.47,70.47,70.44,70.45
LTCEUR,20260107,111700,70.46,70.48,70.46,70.47
LTCEUR,20260107,111800,70.48,70.49,70.48,70.49
LTCEUR,20260107,111900,70.47,70.47,70.42,70.44
LTCEUR,20260107,112000,70.43,70.43,70.38,70.38
LTCEUR,20260107,112100,70.38,70.39,70.38,70.38
LTCEUR,20260107,112200,70.37,70.38,70.37,70.38
LTCEUR,20260107,112300,70.38,70.38,70.36,70.36
LTCEUR,20260107,112400,70.35,70.35,70.32,70.33
LTCEUR,20260107,112500,70.32,70.32,70.25,70.26
LTCEUR,20260107,112600,70.27,70.28,70.24,70.24
LTCEUR,20260107,112700,70.25,70.26,70.25,70.26
LTCEUR,20260107,112800,70.26,70.30,70.26,70.30
LTCEUR,20260107,112900,70.32,70.32,70.17,70.17
LTCEUR,20260107,113000,70.18,70.23,70.18,70.23
LTCEUR,20260107,113100,70.22,70.27,70.22,70.27
LTCEUR,20260107,113200,70.28,70.38,70.28,70.38
LTCEUR,20260107,113300,70.39,70.44,70.35,70.37
LTCEUR,20260107,113400,70.38,70.40,70.34,70.35
LTCEUR,20260107,113500,70.36,70.38,70.35,70.37
LTCEUR,20260107,113600,70.36,70.37,70.33,70.37
LTCEUR,20260107,113700,70.36,70.36,70.35,70.35
LTCEUR,20260107,113800,70.36,70.38,70.36,70.38
LTCEUR,20260107,113900,70.38,70.38,70.37,70.38
LTCEUR,20260107,114000,70.37,70.38,70.32,70.32
LTCEUR,20260107,114100,70.33,70.37,70.33,70.37
LTCEUR,20260107,114200,70.38,70.38,70.35,70.37
LTCEUR,20260107,114300,70.36,70.36,70.29,70.30
LTCEUR,20260107,114400,70.31,70.31,70.31,70.31
LTCEUR,20260107,114500,70.31,70.32,70.31,70.32
LTCEUR,20260107,114600,70.33,70.33,70.29,70.29
LTCEUR,20260107,114700,70.31,70.34,70.31,70.32
LTCEUR,20260107,114800,70.31,70.33,70.31,70.33
LTCEUR,20260107,114900,70.32,70.33,70.32,70.33
LTCEUR,20260107,115000,70.32,70.32,70.27,70.30
LTCEUR,20260107,115100,70.31,70.34,70.31,70.32
LTCEUR,20260107,115200,70.31,70.31,70.26,70.27
LTCEUR,20260107,115300,70.28,70.29,70.28,70.29
LTCEUR,20260107,115400,70.28,70.33,70.27,70.32
LTCEUR,20260107,115500,70.31,70.32,70.31,70.32
LTCEUR,20260107,115600,70.31,70.31,70.29,70.29
LTCEUR,20260107,115700,70.29,70.29,70.29,70.29
LTCEUR,20260107,115800,70.30,70.32,70.30,70.32
LTCEUR,20260107,115900,70.33,70.35,70.33,70.35
LTCEUR,20260107,120000,70.36,70.38,70.33,70.33
LTCEUR,20260107,120100,70.32,70.32,70.27,70.28
LTCEUR,20260107,120200,70.27,70.29,70.27,70.29
LTCEUR,20260107,120300,70.29,70.30,70.29,70.29
LTCEUR,20260107,120400,70.30,70.30,70.29,70.29
LTCEUR,20260107,120500,70.30,70.32,70.30,70.32
LTCEUR,20260107,120600,70.33,70.38,70.33,70.36
LTCEUR,20260107,120700,70.35,70.39,70.35,70.39
LTCEUR,20260107,120800,70.40,70.40,70.38,70.40
LTCEUR,20260107,120900,70.39,70.39,70.38,70.38
LTCEUR,20260107,121000,70.37,70.38,70.36,70.38
LTCEUR,20260107,121100,70.37,70.38,70.36,70.38
LTCEUR,20260107,121200,70.37,70.37,70.35,70.35
LTCEUR,20260107,121300,70.36,70.38,70.36,70.38
LTCEUR,20260107,121400,70.37,70.38,70.37,70.37
LTCEUR,20260107,121500,70.36,70.37,70.33,70.33
LTCEUR,20260107,121600,70.34,70.35,70.33,70.33
LTCEUR,20260107,121700,70.33,70.33,70.33,70.33
LTCEUR,20260107,121800,70.34,70.37,70.34,70.34
LTCEUR,20260107,121900,70.33,70.34,70.32,70.34
LTCEUR,20260107,122000,70.35,70.38,70.35,70.35
LTCEUR,20260107,122100,70.33,70.33,70.31,70.31
LTCEUR,20260107,122200,70.32,70.33,70.32,70.33
LTCEUR,20260107,122300,70.32,70.35,70.32,70.33
LTCEUR,20260107,122400,70.32,70.32,70.31,70.31
LTCEUR,20260107,122500,70.32,70.35,70.32,70.35
LTCEUR,20260107,122600,70.34,70.34,70.33,70.34
LTCEUR,20260107,122700,70.33,70.35,70.33,70.35
LTCEUR,20260107,122800,70.33,70.33,70.30,70.30
LTCEUR,20260107,122900,70.30,70.30,70.29,70.29
LTCEUR,20260107,123000,70.28,70.28,70.27,70.27
LTCEUR,20260107,123100,70.26,70.27,70.26,70.27
LTCEUR,20260107,123200,70.26,70.27,70.25,70.27
LTCEUR,20260107,123300,70.26,70.26,70.22,70.24
LTCEUR,20260107,123400,70.25,70.26,70.23,70.23
LTCEUR,20260107,123500,70.24,70.26,70.24,70.26
LTCEUR,20260107,123600,70.27,70.32,70.26,70.32
LTCEUR,20260107,123700,70.30,70.30,70.27,70.27
LTCEUR,20260107,123800,70.28,70.33,70.28,70.33
LTCEUR,20260107,123900,70.35,70.36,70.35,70.36
LTCEUR,20260107,124000,70.37,70.37,70.35,70.35
LTCEUR,20260107,124100,70.36,70.40,70.36,70.40
LTCEUR,20260107,124200,70.39,70.39,70.37,70.39
LTCEUR,20260107,124300,70.40,70.40,70.39,70.39
LTCEUR,20260107,124400,70.40,70.40,70.40,70.40
LTCEUR,20260107,124500,70.39,70.39,70.32,70.32
LTCEUR,20260107,124600,70.31,70.31,70.31,70.31
LTCEUR,20260107,124700,70.30,70.30,70.25,70.25
LTCEUR,20260107,124800,70.24,70.24,70.23,70.23
LTCEUR,20260107,124900,70.24,70.24,70.23,70.24
LTCEUR,20260107,125000,70.25,70.25,70.19,70.19
LTCEUR,20260107,125100,70.20,70.23,70.20,70.22
LTCEUR,20260107,125200,70.21,70.21,70.18,70.19
LTCEUR,20260107,125300,70.21,70.27,70.21,70.27
LTCEUR,20260107,125400,70.28,70.28,70.27,70.27
LTCEUR,20260107,125500,70.29,70.31,70.28,70.28
LTCEUR,20260107,125600,70.27,70.31,70.27,70.31
LTCEUR,20260107,125700,70.32,70.32,70.29,70.31
LTCEUR,20260107,125800,70.30,70.30,70.29,70.30
LTCEUR,20260107,125900,70.31,70.32,70.29,70.29
LTCEUR,20260107,130000,70.31,70.32,70.31,70.32
LTCEUR,20260107,130100,70.32,70.32,70.30,70.30
LTCEUR,20260107,130200,70.29,70.30,70.27,70.29
LTCEUR,20260107,130300,70.28,70.29,70.28,70.28
LTCEUR,20260107,130400,70.29,70.29,70.28,70.29
LTCEUR,20260107,130500,70.30,70.31,70.30,70.31
LTCEUR,20260107,130600,70.32,70.32,70.24,70.24
LTCEUR,20260107,130700,70.23,70.23,70.10,70.12
LTCEUR,20260107,130800,70.11,70.11,70.01,70.01
LTCEUR,20260107,130900,70.02,70.08,70.02,70.06
LTCEUR,20260107,131000,70.07,70.12,70.07,70.12
LTCEUR,20260107,131100,70.13,70.19,70.13,70.19
LTCEUR,20260107,131200,70.18,70.23,70.18,70.23
LTCEUR,20260107,131300,70.22,70.22,70.16,70.17
LTCEUR,20260107,131400,70.18,70.18,70.15,70.15
LTCEUR,20260107,131500,70.14,70.14,70.07,70.07
LTCEUR,20260107,131600,70.08,70.13,70.08,70.13
LTCEUR,20260107,131700,70.14,70.18,70.14,70.18
LTCEUR,20260107,131800,70.17,70.20,70.15,70.15
LTCEUR,20260107,131900,70.13,70.13,70.11,70.12
LTCEUR,20260107,132000,70.11,70.12,70.10,70.12
LTCEUR,20260107,132100,70.11,70.13,70.09,70.12
LTCEUR,20260107,132200,70.11,70.11,70.09,70.10
LTCEUR,20260107,132300,70.09,70.09,70.07,70.08
LTCEUR,20260107,132400,70.07,70.08,70.06,70.07
LTCEUR,20260107,132500,70.06,70.06,70.01,70.01
LTCEUR,20260107,132600,70.00,70.00,69.94,69.94
LTCEUR,20260107,132700,69.95,69.96,69.94,69.94
LTCEUR,20260107,132800,69.93,69.97,69.93,69.96
LTCEUR,20260107,132900,69.95,69.95,69.93,69.93
LTCEUR,20260107,133000,69.94,69.96,69.94,69.96
LTCEUR,20260107,133100,69.95,69.96,69.94,69.96
LTCEUR,20260107,133200,69.97,69.97,69.93,69.93
LTCEUR,20260107,133300,69.94,69.96,69.94,69.96
LTCEUR,20260107,133400,69.97,69.97,69.86,69.86
LTCEUR,20260107,133500,69.85,69.88,69.80,69.81
LTCEUR,20260107,133600,69.82,69.85,69.82,69.85
LTCEUR,20260107,133700,69.84,69.85,69.84,69.85
LTCEUR,20260107,133800,69.86,69.87,69.86,69.86
LTCEUR,20260107,133900,69.85,69.85,69.83,69.83
LTCEUR,20260107,134000,69.84,69.86,69.84,69.85
LTCEUR,20260107,134100,69.84,69.84,69.79,69.79
LTCEUR,20260107,134200,69.80,69.82,69.79,69.82
LTCEUR,20260107,134300,69.81,69.81,69.76,69.76
LTCEUR,20260107,134400,69.77,70.13,69.77,70.11
LTCEUR,20260107,134500,70.10,70.10,70.08,70.08
LTCEUR,20260107,134600,70.10,70.15,70.10,70.15
LTCEUR,20260107,134700,70.17,70.17,70.14,70.15
LTCEUR,20260107,134800,70.16,70.25,70.16,70.22
LTCEUR,20260107,134900,70.23,70.26,70.23,70.24
LTCEUR,20260107,135000,70.25,70.27,70.25,70.27
LTCEUR,20260107,135100,70.26,70.29,70.26,70.26
LTCEUR,20260107,135200,70.25,70.25,70.18,70.22
LTCEUR,20260107,135300,70.23,70.24,70.19,70.19
LTCEUR,20260107,135400,70.20,70.21,70.18,70.18
LTCEUR,20260107,135500,70.19,70.20,70.19,70.20
LTCEUR,20260107,135600,70.19,70.20,70.18,70.18
LTCEUR,20260107,135700,70.17,70.17,70.16,70.17
LTCEUR,20260107,135800,70.18,70.19,70.17,70.19
LTCEUR,20260107,135900,70.18,70.20,70.18,70.20
LTCEUR,20260107,140000,70.21,70.21,70.19,70.21
LTCEUR,20260107,140100,70.22,70.24,70.21,70.22
LTCEUR,20260107,140200,70.23,70.23,70.18,70.18
LTCEUR,20260107,140300,70.17,70.17,70.15,70.17
LTCEUR,20260107,140400,70.18,70.19,70.17,70.18
LTCEUR,20260107,140500,70.19,70.24,70.19,70.23
LTCEUR,20260107,140600,70.22,70.23,70.21,70.21
LTCEUR,20260107,140700,70.22,70.24,70.21,70.21
LTCEUR,20260107,140800,70.20,70.20,70.12,70.13
LTCEUR,20260107,140900,70.12,70.17,70.12,70.16
LTCEUR,20260107,141000,70.15,70.15,70.00,70.00
LTCEUR,20260107,141100,69.99,70.12,69.99,70.10
LTCEUR,20260107,141200,70.11,70.15,70.11,70.13
LTCEUR,20260107,141300,70.12,70.13,70.10,70.12
LTCEUR,20260107,141400,70.11,70.11,70.05,70.07
LTCEUR,20260107,141500,70.06,70.07,70.06,70.07
LTCEUR,20260107,141600,70.06,70.15,70.02,70.15
LTCEUR,20260107,141700,70.16,70.18,70.15,70.18
LTCEUR,20260107,141800,70.17,70.17,70.15,70.17
LTCEUR,20260107,141900,70.18,70.18,70.10,70.12
LTCEUR,20260107,142000,70.11,70.13,70.09,70.10
LTCEUR,20260107,142100,70.11,70.26,70.11,70.23
LTCEUR,20260107,142200,70.24,70.31,70.24,70.29
LTCEUR,20260107,142300,70.28,70.29,70.26,70.26
LTCEUR,20260107,142400,70.27,70.28,70.27,70.27
LTCEUR,20260107,142500,70.26,70.31,70.26,70.30
LTCEUR,20260107,142600,70.31,70.35,70.31,70.35
LTCEUR,20260107,142700,70.36,70.41,70.36,70.41
LTCEUR,20260107,142800,70.42,70.43,70.40,70.42
LTCEUR,20260107,142900,70.40,70.40,70.33,70.35
LTCEUR,20260107,143000,70.34,70.38,70.34,70.38
LTCEUR,20260107,143100,70.37,70.40,70.33,70.38
LTCEUR,20260107,143200,70.37,70.38,70.35,70.37
LTCEUR,20260107,143300,70.36,70.38,70.35,70.35
LTCEUR,20260107,143400,70.36,70.38,70.33,70.34
LTCEUR,20260107,143500,70.33,70.34,70.30,70.31
LTCEUR,20260107,143600,70.30,70.32,70.27,70.32
LTCEUR,20260107,143700,70.31,70.31,70.26,70.26
LTCEUR,20260107,143800,70.27,70.31,70.27,70.29
LTCEUR,20260107,143900,70.28,70.31,70.27,70.29
LTCEUR,20260107,144000,70.28,70.30,70.26,70.30
LTCEUR,20260107,144100,70.31,70.31,70.26,70.26
LTCEUR,20260107,144200,70.27,70.31,70.26,70.30
LTCEUR,20260107,144300,70.29,70.31,70.29,70.31
LTCEUR,20260107,144400,70.30,70.30,70.29,70.29
LTCEUR,20260107,144500,70.30,70.31,70.29,70.29
LTCEUR,20260107,144600,70.31,70.34,70.30,70.30
LTCEUR,20260107,144700,70.29,70.29,70.20,70.21
LTCEUR,20260107,144800,70.20,70.21,70.19,70.20
LTCEUR,20260107,144900,70.19,70.25,70.19,70.25
LTCEUR,20260107,145000,70.26,70.26,70.21,70.21
LTCEUR,20260107,145100,70.20,70.20,70.12,70.14
LTCEUR,20260107,145200,70.15,70.15,70.10,70.13
LTCEUR,20260107,145300,70.14,70.16,70.14,70.16
LTCEUR,20260107,145400,70.15,70.15,70.15,70.15
LTCEUR,20260107,145500,70.17,70.17,70.12,70.12
LTCEUR,20260107,145600,70.13,70.15,70.13,70.15
LTCEUR,20260107,145700,70.17,70.17,70.10,70.10
LTCEUR,20260107,145800,70.11,70.11,70.10,70.11
LTCEUR,20260107,145900,70.10,70.12,70.10,70.12
LTCEUR,20260107,150000,70.10,70.10,70.04,70.06
LTCEUR,20260107,150100,70.07,70.07,70.01,70.01
LTCEUR,20260107,150200,70.00,70.00,69.83,69.83
LTCEUR,20260107,150300,69.85,69.85,69.67,69.67
LTCEUR,20260107,150400,69.60,69.74,69.57,69.74
LTCEUR,20260107,150500,69.75,69.85,69.75,69.81
LTCEUR,20260107,150600,69.79,69.79,69.75,69.76
LTCEUR,20260107,150700,69.75,69.75,69.62,69.67
LTCEUR,20260107,150800,69.68,69.69,69.61,69.69
LTCEUR,20260107,150900,69.68,69.73,69.67,69.67
LTCEUR,20260107,151000,69.69,69.74,69.69,69.69
LTCEUR,20260107,151100,69.71,69.74,69.71,69.72
LTCEUR,20260107,151200,69.74,69.74,69.68,69.68
LTCEUR,20260107,151300,69.67,69.70,69.67,69.67
LTCEUR,20260107,151400,69.65,69.71,69.61,69.70
LTCEUR,20260107,151500,69.69,69.74,69.63,69.65
LTCEUR,20260107,151600,69.67,69.68,69.64,69.64
LTCEUR,20260107,151700,69.63,69.63,69.54,69.54
LTCEUR,20260107,151800,69.56,69.62,69.51,69.51
LTCEUR,20260107,151900,69.50,69.51,69.42,69.42
LTCEUR,20260107,152000,69.43,69.43,69.39,69.39
LTCEUR,20260107,152100,69.38,69.48,69.38,69.48
LTCEUR,20260107,152200,69.47,69.47,69.38,69.43
LTCEUR,20260107,152300,69.48,69.49,69.41,69.42
LTCEUR,20260107,152400,69.40,69.46,69.40,69.43
LTCEUR,20260107,152500,69.42,69.42,69.38,69.39
LTCEUR,20260107,152600,69.40,69.46,69.36,69.46
LTCEUR,20260107,152700,69.48,69.48,69.36,69.36
LTCEUR,20260107,152800,69.35,69.35,69.26,69.26
LTCEUR,20260107,152900,69.25,69.25,69.15,69.15
LTCEUR,20260107,153000,69.14,69.30,69.13,69.30
LTCEUR,20260107,153100,69.29,69.49,69.28,69.44
LTCEUR,20260107,153200,69.43,69.43,69.11,69.20
LTCEUR,20260107,153300,69.17,69.47,69.15,69.46
LTCEUR,20260107,153400,69.49,69.50,69.38,69.38
LTCEUR,20260107,153500,69.37,69.54,69.37,69.50
LTCEUR,20260107,153600,69.49,69.57,69.43,69.57
LTCEUR,20260107,153700,69.60,69.76,69.60,69.70
LTCEUR,20260107,153800,69.71,69.71,69.58,69.59
LTCEUR,20260107,153900,69.61,69.79,69.61,69.78
LTCEUR,20260107,154000,69.77,69.80,69.68,69.79
LTCEUR,20260107,154100,69.78,69.81,69.74,69.76
LTCEUR,20260107,154200,69.78,69.91,69.78,69.89
LTCEUR,20260107,154300,69.88,69.88,69.81,69.85
LTCEUR,20260107,154400,69.86,69.88,69.81,69.81
LTCEUR,20260107,154500,69.80,69.80,69.65,69.79
LTCEUR,20260107,154600,69.78,69.86,69.77,69.86
LTCEUR,20260107,154700,69.88,69.93,69.86,69.88
LTCEUR,20260107,154800,69.87,69.92,69.87,69.92
LTCEUR,20260107,154900,69.91,69.91,69.76,69.85
LTCEUR,20260107,155000,69.84,69.84,69.72,69.72
LTCEUR,20260107,155100,69.71,69.77,69.67,69.75
LTCEUR,20260107,155200,69.74,69.74,69.66,69.72
LTCEUR,20260107,155300,69.73,69.76,69.70,69.76
LTCEUR,20260107,155400,69.75,69.82,69.73,69.82
LTCEUR,20260107,155500,69.81,69.81,69.75,69.77
LTCEUR,20260107,155600,69.74,69.90,69.68,69.90
LTCEUR,20260107,155700,69.89,69.89,69.79,69.83
LTCEUR,20260107,155800,69.82,69.83,69.71,69.72
LTCEUR,20260107,155900,69.73,69.79,69.73,69.78
LTCEUR,20260107,160000,69.79,69.81,69.79,69.81
LTCEUR,20260107,160100,69.82,69.84,69.68,69.69
LTCEUR,20260107,160200,69.68,69.73,69.57,69.57
LTCEUR,20260107,160300,69.56,69.56,69.35,69.40
LTCEUR,20260107,160400,69.39,69.44,69.32,69.33
LTCEUR,20260107,160500,69.32,69.44,69.32,69.43
LTCEUR,20260107,160600,69.44,69.54,69.40,69.54
LTCEUR,20260107,160700,69.55,69.58,69.52,69.58
LTCEUR,20260107,160800,69.57,69.57,69.48,69.51
LTCEUR,20260107,160900,69.53,69.54,69.40,69.42
LTCEUR,20260107,161000,69.43,69.43,69.35,69.38
LTCEUR,20260107,161100,69.39,69.48,69.39,69.48
LTCEUR,20260107,161200,69.47,69.49,69.40,69.49
LTCEUR,20260107,161300,69.50,69.52,69.48,69.48
LTCEUR,20260107,161400,69.49,69.51,69.44,69.48
LTCEUR,20260107,161500,69.49,69.51,69.46,69.49
LTCEUR,20260107,161600,69.48,69.48,69.37,69.46
LTCEUR,20260107,161700,69.48,69.51,69.46,69.49
LTCEUR,20260107,161800,69.48,69.48,69.33,69.33
LTCEUR,20260107,161900,69.34,69.34,69.21,69.21
LTCEUR,20260107,162000,69.15,69.23,69.12,69.23
LTCEUR,20260107,162100,69.24,69.26,69.15,69.22
LTCEUR,20260107,162200,69.23,69.29,69.10,69.29
LTCEUR,20260107,162300,69.28,69.29,69.17,69.22
LTCEUR,20260107,162400,69.23,69.32,69.23,69.32
LTCEUR,20260107,162500,69.33,69.35,69.31,69.33
LTCEUR,20260107,162600,69.34,69.35,69.26,69.31
LTCEUR,20260107,162700,69.32,69.32,69.26,69.27
LTCEUR,20260107,162800,69.26,69.27,69.24,69.27
LTCEUR,20260107,162900,69.31,69.45,69.28,69.45
LTCEUR,20260107,163000,69.46,69.52,69.40,69.40
LTCEUR,20260107,163100,69.41,69.41,69.30,69.30
LTCEUR,20260107,163200,69.29,69.33,69.26,69.31
LTCEUR,20260107,163300,69.30,69.34,69.24,69.33
LTCEUR,20260107,163400,69.32,69.34,69.26,69.26
LTCEUR,20260107,163500,69.27,69.29,69.23,69.25
LTCEUR,20260107,163600,69.26,69.39,69.26,69.32
LTCEUR,20260107,163700,69.33,69.49,69.33,69.49
LTCEUR,20260107,163800,69.50,69.51,69.38,69.38
LTCEUR,20260107,163900,69.37,69.44,69.34,69.34
LTCEUR,20260107,164000,69.28,69.28,69.24,69.26
LTCEUR,20260107,164100,69.27,69.35,69.27,69.35
LTCEUR,20260107,164200,69.34,69.38,69.33,69.35
LTCEUR,20260107,164300,69.33,69.33,69.29,69.29
LTCEUR,20260107,164400,69.30,69.32,69.29,69.30
LTCEUR,20260107,164500,69.31,69.32,69.29,69.32
LTCEUR,20260107,164600,69.33,69.34,69.29,69.30
LTCEUR,20260107,164700,69.29,69.30,69.23,69.26
LTCEUR,20260107,164800,69.27,69.32,69.27,69.31
LTCEUR,20260107,164900,69.32,69.37,69.31,69.35
LTCEUR,20260107,165000,69.34,69.40,69.34,69.40
LTCEUR,20260107,165100,69.39,69.44,69.39,69.40
LTCEUR,20260107,165200,69.42,69.46,69.41,69.45
LTCEUR,20260107,165300,69.46,69.47,69.43,69.43
LTCEUR,20260107,165400,69.42,69.43,69.40,69.42
LTCEUR,20260107,165500,69.43,69.44,69.42,69.42
LTCEUR,20260107,165600,69.43,69.43,69.38,69.42
LTCEUR,20260107,165700,69.41,69.42,69.35,69.37
LTCEUR,20260107,165800,69.38,69.38,69.31,69.33
LTCEUR,20260107,165900,69.32,69.32,69.28,69.29
LTCEUR,20260107,170000,69.29,69.29,69.26,69.26
LTCEUR,20260107,170100,69.25,69.25,69.15,69.19
LTCEUR,20260107,170200,69.18,69.21,69.18,69.18
LTCEUR,20260107,170300,69.17,69.19,69.17,69.19
LTCEUR,20260107,170400,69.21,69.25,69.21,69.21
LTCEUR,20260107,170500,69.22,69.23,69.14,69.18
LTCEUR,20260107,170600,69.20,69.24,69.19,69.20
LTCEUR,20260107,170700,69.19,69.19,69.16,69.18
LTCEUR,20260107,170800,69.19,69.23,69.19,69.21
LTCEUR,20260107,170900,69.20,69.26,69.18,69.25
LTCEUR,20260107,171000,69.24,69.27,69.24,69.27
LTCEUR,20260107,171100,69.26,69.27,69.21,69.26
LTCEUR,20260107,171200,69.27,69.32,69.27,69.29
LTCEUR,20260107,171300,69.30,69.33,69.30,69.32
LTCEUR,20260107,171400,69.31,69.33,69.31,69.33
LTCEUR,20260107,171500,69.34,69.38,69.34,69.35
LTCEUR,20260107,171600,69.36,69.39,69.36,69.38
LTCEUR,20260107,171700,69.37,69.38,69.32,69.33
LTCEUR,20260107,171800,69.32,69.32,69.29,69.32
LTCEUR,20260107,171900,69.33,69.37,69.33,69.36
LTCEUR,20260107,172000,69.37,69.38,69.36,69.36
LTCEUR,20260107,172100,69.37,69.37,69.35,69.35
LTCEUR,20260107,172200,69.35,69.36,69.35,69.36
LTCEUR,20260107,172300,69.37,69.52,69.37,69.52
LTCEUR,20260107,172400,69.51,69.60,69.51,69.60
LTCEUR,20260107,172500,69.58,69.60,69.50,69.52
LTCEUR,20260107,172600,69.51,69.54,69.48,69.49
LTCEUR,20260107,172700,69.50,69.52,69.50,69.52
LTCEUR,20260107,172800,69.53,69.54,69.51,69.54
LTCEUR,20260107,172900,69.53,69.53,69.45,69.45
LTCEUR,20260107,173000,69.44,69.44,69.32,69.37
LTCEUR,20260107,173100,69.38,69.41,69.37,69.37
LTCEUR,20260107,173200,69.38,69.40,69.33,69.33
LTCEUR,20260107,173300,69.35,69.38,69.32,69.32
LTCEUR,20260107,173400,69.31,69.31,69.14,69.14
LTCEUR,20260107,173500,69.13,69.13,69.04,69.08
LTCEUR,20260107,173600,69.10,69.13,69.04,69.04
LTCEUR,20260107,173700,69.03,69.04,68.99,69.03
LTCEUR,20260107,173800,69.02,69.15,69.02,69.13
LTCEUR,20260107,173900,69.14,69.14,69.10,69.13
LTCEUR,20260107,174000,69.14,69.17,69.14,69.15
LTCEUR,20260107,174100,69.16,69.17,69.13,69.16
LTCEUR,20260107,174200,69.15,69.18,69.15,69.17
LTCEUR,20260107,174300,69.16,69.17,69.15,69.17
LTCEUR,20260107,174400,69.18,69.24,69.18,69.23
LTCEUR,20260107,174500,69.26,69.30,69.26,69.29
LTCEUR,20260107,174600,69.30,69.33,69.30,69.31
LTCEUR,20260107,174700,69.30,69.37,69.30,69.37
LTCEUR,20260107,174800,69.38,69.38,69.32,69.35
LTCEUR,20260107,174900,69.34,69.34,69.33,69.33
LTCEUR,20260107,175000,69.34,69.35,69.29,69.29
LTCEUR,20260107,175100,69.31,69.33,69.31,69.31
LTCEUR,20260107,175200,69.29,69.29,69.24,69.26
LTCEUR,20260107,175300,69.27,69.27,69.23,69.23
LTCEUR,20260107,175400,69.24,69.24,69.24,69.24
LTCEUR,20260107,175500,69.23,69.24,69.21,69.24
LTCEUR,20260107,175600,69.26,69.27,69.26,69.26
LTCEUR,20260107,175700,69.27,69.27,69.26,69.27
LTCEUR,20260107,175800,69.26,69.26,69.24,69.25
LTCEUR,20260107,175900,69.26,69.27,69.26,69.26
LTCEUR,20260107,180000,69.27,69.27,69.23,69.24
LTCEUR,20260107,180100,69.25,69.26,69.22,69.22
LTCEUR,20260107,180200,69.21,69.21,69.18,69.19
LTCEUR,20260107,180300,69.18,69.18,69.10,69.10
LTCEUR,20260107,180400,69.12,69.18,69.12,69.15
LTCEUR,20260107,180500,69.17,69.18,69.17,69.18
LTCEUR,20260107,180600,69.19,69.31,69.19,69.28
LTCEUR,20260107,180700,69.29,69.33,69.29,69.32
LTCEUR,20260107,180800,69.31,69.31,69.26,69.29
LTCEUR,20260107,180900,69.28,69.30,69.26,69.29
LTCEUR,20260107,181000,69.30,69.30,69.27,69.28
LTCEUR,20260107,181100,69.30,69.31,69.29,69.29
LTCEUR,20260107,181200,69.30,69.32,69.30,69.32
LTCEUR,20260107,181300,69.33,69.33,69.29,69.30
LTCEUR,20260107,181400,69.31,69.33,69.31,69.33
LTCEUR,20260107,181500,69.34,69.35,69.34,69.35
LTCEUR,20260107,181600,69.34,69.35,69.32,69.32
LTCEUR,20260107,181700,69.33,69.40,69.33,69.40
LTCEUR,20260107,181800,69.42,69.46,69.42,69.46
LTCEUR,20260107,181900,69.45,69.49,69.43,69.49
LTCEUR,20260107,182000,69.48,69.51,69.48,69.51
LTCEUR,20260107,182100,69.50,69.54,69.50,69.51
LTCEUR,20260107,182200,69.50,69.50,69.48,69.49
LTCEUR,20260107,182300,69.48,69.52,69.48,69.52
LTCEUR,20260107,182400,69.53,69.60,69.51,69.58
LTCEUR,20260107,182500,69.57,69.60,69.55,69.58
LTCEUR,20260107,182600,69.57,69.57,69.51,69.54
LTCEUR,20260107,182700,69.55,69.58,69.55,69.56
LTCEUR,20260107,182800,69.54,69.56,69.52,69.54
LTCEUR,20260107,182900,69.53,69.53,69.50,69.53
LTCEUR,20260107,183000,69.54,69.54,69.53,69.53
LTCEUR,20260107,183100,69.54,69.57,69.54,69.54
LTCEUR,20260107,183200,69.55,69.57,69.53,69.54
LTCEUR,20260107,183300,69.55,69.57,69.55,69.56
LTCEUR,20260107,183400,69.54,69.58,69.54,69.57
LTCEUR,20260107,183500,69.56,69.56,69.52,69.52
LTCEUR,20260107,183600,69.51,69.52,69.50,69.52
LTCEUR,20260107,183700,69.53,69.54,69.51,69.51
LTCEUR,20260107,183800,69.52,69.52,69.44,69.44
LTCEUR,20260107,183900,69.45,69.45,69.45,69.45
LTCEUR,20260107,184000,69.46,69.46,69.40,69.41
LTCEUR,20260107,184100,69.43,69.51,69.43,69.48
LTCEUR,20260107,184200,69.47,69.47,69.41,69.42
LTCEUR,20260107,184300,69.40,69.40,69.39,69.40
LTCEUR,20260107,184400,69.39,69.43,69.35,69.43
LTCEUR,20260107,184500,69.42,69.42,69.40,69.41
LTCEUR,20260107,184600,69.42,69.45,69.40,69.40
LTCEUR,20260107,184700,69.41,69.41,69.40,69.41
LTCEUR,20260107,184800,69.42,69.43,69.42,69.43
LTCEUR,20260107,184900,69.42,69.42,69.32,69.32
LTCEUR,20260107,185000,69.31,69.35,69.31,69.34
LTCEUR,20260107,185100,69.33,69.33,69.22,69.22
LTCEUR,20260107,185200,69.21,69.21,69.15,69.21
LTCEUR,20260107,185300,69.20,69.20,69.13,69.17
LTCEUR,20260107,185400,69.18,69.21,69.18,69.19
LTCEUR,20260107,185500,69.20,69.22,69.20,69.21
LTCEUR,20260107,185600,69.22,69.26,69.22,69.26
LTCEUR,20260107,185700,69.27,69.27,69.24,69.24
LTCEUR,20260107,185800,69.25,69.26,69.20,69.21
LTCEUR,20260107,185900,69.20,69.20,69.18,69.19
LTCEUR,20260107,190000,69.20,69.21,69.20,69.21
LTCEUR,20260107,190100,69.20,69.21,69.18,69.18
LTCEUR,20260107,190200,69.17,69.18,69.16,69.18
LTCEUR,20260107,190300,69.17,69.20,69.17,69.19
LTCEUR,20260107,190400,69.21,69.23,69.21,69.22
LTCEUR,20260107,190500,69.21,69.21,69.17,69.17
LTCEUR,20260107,190600,69.18,69.21,69.17,69.21
LTCEUR,20260107,190700,69.23,69.24,69.19,69.19
LTCEUR,20260107,190800,69.18,69.23,69.18,69.22
LTCEUR,20260107,190900,69.23,69.23,69.12,69.14
LTCEUR,20260107,191000,69.15,69.25,69.15,69.25
LTCEUR,20260107,191100,69.26,69.26,69.20,69.21
LTCEUR,20260107,191200,69.22,69.25,69.21,69.25
LTCEUR,20260107,191300,69.24,69.31,69.23,69.31
LTCEUR,20260107,191400,69.29,69.29,69.27,69.29
LTCEUR,20260107,191500,69.28,69.29,69.27,69.27
LTCEUR,20260107,191600,69.28,69.29,69.21,69.23
LTCEUR,20260107,191700,69.24,69.26,69.24,69.26
LTCEUR,20260107,191800,69.25,69.26,69.24,69.26
LTCEUR,20260107,191900,69.25,69.27,69.25,69.26
LTCEUR,20260107,192000,69.25,69.29,69.25,69.28
LTCEUR,20260107,192100,69.29,69.33,69.29,69.32
LTCEUR,20260107,192200,69.33,69.33,69.32,69.32
LTCEUR,20260107,192300,69.31,69.31,69.24,69.25
LTCEUR,20260107,192400,69.24,69.27,69.24,69.27
LTCEUR,20260107,192500,69.28,69.28,69.21,69.21
LTCEUR,20260107,192600,69.19,69.19,69.00,69.03
LTCEUR,20260107,192700,69.04,69.11,69.04,69.09
LTCEUR,20260107,192800,69.08,69.15,69.08,69.15
LTCEUR,20260107,192900,69.14,69.26,69.13,69.26
LTCEUR,20260107,193000,69.29,69.32,69.29,69.32
LTCEUR,20260107,193100,69.31,69.46,69.30,69.46
LTCEUR,20260107,193200,69.47,69.47,69.36,69.36
LTCEUR,20260107,193300,69.35,69.43,69.35,69.41
LTCEUR,20260107,193400,69.40,69.49,69.38,69.49
LTCEUR,20260107,193500,69.48,69.49,69.48,69.49
LTCEUR,20260107,193600,69.48,69.51,69.45,69.45
LTCEUR,20260107,193700,69.44,69.44,69.38,69.42
LTCEUR,20260107,193800,69.41,69.41,69.39,69.39
LTCEUR,20260107,193900,69.38,69.38,69.35,69.35
LTCEUR,20260107,194000,69.36,69.40,69.36,69.40
LTCEUR,20260107,194100,69.41,69.41,69.39,69.40
LTCEUR,20260107,194200,69.42,69.46,69.42,69.43
LTCEUR,20260107,194300,69.44,69.45,69.40,69.40
LTCEUR,20260107,194400,69.38,69.38,69.37,69.37
LTCEUR,20260107,194500,69.37,69.37,69.32,69.32
LTCEUR,20260107,194600,69.31,69.31,69.26,69.28
LTCEUR,20260107,194700,69.29,69.31,69.29,69.31
LTCEUR,20260107,194800,69.32,69.35,69.29,69.35
LTCEUR,20260107,194900,69.36,69.42,69.36,69.42
LTCEUR,20260107,195000,69.43,69.43,69.38,69.42
LTCEUR,20260107,195100,69.40,69.40,69.40,69.40
LTCEUR,20260107,195200,69.40,69.42,69.40,69.42
LTCEUR,20260107,195300,69.41,69.41,69.35,69.35
LTCEUR,20260107,195400,69.35,69.35,69.35,69.35
LTCEUR,20260107,195500,69.34,69.34,69.26,69.26
LTCEUR,20260107,195600,69.28,69.29,69.20,69.20
LTCEUR,20260107,195700,69.21,69.23,69.15,69.15
LTCEUR,20260107,195800,69.16,69.18,69.13,69.15
LTCEUR,20260107,195900,69.16,69.21,69.16,69.21
LTCEUR,20260107,200000,69.23,69.24,69.21,69.21
LTCEUR,20260107,200100,69.22,69.26,69.22,69.24
LTCEUR,20260107,200200,69.23,69.27,69.23,69.26
LTCEUR,20260107,200300,69.28,69.31,69.26,69.27
LTCEUR,20260107,200400,69.26,69.26,69.24,69.24
LTCEUR,20260107,200500,69.24,69.34,69.24,69.34
LTCEUR,20260107,200600,69.35,69.38,69.32,69.36
LTCEUR,20260107,200700,69.35,69.35,69.31,69.32
LTCEUR,20260107,200800,69.33,69.33,69.21,69.21
LTCEUR,20260107,200900,69.23,69.23,69.19,69.23
LTCEUR,20260107,201000,69.22,69.22,69.10,69.10
LTCEUR,20260107,201100,69.11,69.14,69.11,69.14
LTCEUR,20260107,201200,69.13,69.13,69.12,69.13
LTCEUR,20260107,201300,69.12,69.12,69.06,69.06
LTCEUR,20260107,201400,69.05,69.06,68.96,68.96
LTCEUR,20260107,201500,68.98,69.02,68.97,68.99
LTCEUR,20260107,201600,68.98,69.01,68.98,69.01
LTCEUR,20260107,201700,69.01,69.01,68.96,68.96
LTCEUR,20260107,201800,68.95,69.00,68.88,69.00
LTCEUR,20260107,201900,69.01,69.08,69.01,69.06
LTCEUR,20260107,202000,69.07,69.10,69.06,69.09
LTCEUR,20260107,202100,69.08,69.08,69.04,69.04
LTCEUR,20260107,202200,69.05,69.07,69.02,69.02
LTCEUR,20260107,202300,69.03,69.06,69.01,69.01
LTCEUR,20260107,202400,69.02,69.06,69.02,69.05
LTCEUR,20260107,202500,69.04,69.04,68.97,68.97
LTCEUR,20260107,202600,68.96,69.01,68.96,68.98
LTCEUR,20260107,202700,68.97,68.99,68.96,68.97
LTCEUR,20260107,202800,68.99,69.04,68.99,69.03
LTCEUR,20260107,202900,69.02,69.02,68.98,69.01
LTCEUR,20260107,203000,69.02,69.04,69.02,69.04
LTCEUR,20260107,203100,69.05,69.18,69.05,69.18
LTCEUR,20260107,203200,69.19,69.26,69.19,69.23
LTCEUR,20260107,203300,69.24,69.30,69.24,69.29
LTCEUR,20260107,203400,69.27,69.29,69.27,69.27
LTCEUR,20260107,203500,69.29,69.33,69.27,69.27
LTCEUR,20260107,203600,69.26,69.30,69.24,69.29
LTCEUR,20260107,203700,69.28,69.28,69.24,69.25
LTCEUR,20260107,203800,69.26,69.30,69.26,69.29
LTCEUR,20260107,203900,69.30,69.31,69.23,69.24
LTCEUR,20260107,204000,69.23,69.24,69.23,69.24
LTCEUR,20260107,204100,69.23,69.23,69.18,69.19
LTCEUR,20260107,204200,69.18,69.18,69.17,69.18
LTCEUR,20260107,204300,69.17,69.24,69.17,69.24
LTCEUR,20260107,204400,69.23,69.24,69.22,69.24
LTCEUR,20260107,204500,69.24,69.24,69.24,69.24
LTCEUR,20260107,204600,69.25,69.31,69.25,69.29
LTCEUR,20260107,204700,69.27,69.29,69.27,69.27
LTCEUR,20260107,204800,69.28,69.31,69.28,69.31
LTCEUR,20260107,204900,69.32,69.33,69.29,69.29
LTCEUR,20260107,205000,69.28,69.29,69.28,69.29
LTCEUR,20260107,205100,69.30,69.32,69.30,69.32
LTCEUR,20260107,205200,69.33,69.37,69.33,69.37
LTCEUR,20260107,205300,69.38,69.38,69.32,69.32
LTCEUR,20260107,205400,69.33,69.33,69.32,69.32
LTCEUR,20260107,205500,69.31,69.31,69.26,69.26
LTCEUR,20260107,205600,69.27,69.30,69.27,69.29
LTCEUR,20260107,205700,69.28,69.28,69.25,69.26
LTCEUR,20260107,205800,69.27,69.29,69.27,69.28
LTCEUR,20260107,205900,69.27,69.30,69.27,69.29
LTCEUR,20260107,210000,69.28,69.28,69.24,69.24
LTCEUR,20260107,210100,69.25,69.27,69.24,69.24
LTCEUR,20260107,210200,69.25,69.31,69.25,69.31
LTCEUR,20260107,210300,69.32,69.33,69.32,69.32
LTCEUR,20260107,210400,69.31,69.31,69.23,69.24
LTCEUR,20260107,210500,69.25,69.29,69.25,69.29
LTCEUR,20260107,210600,69.31,69.35,69.31,69.34
LTCEUR,20260107,210700,69.35,69.35,69.32,69.33
LTCEUR,20260107,210800,69.32,69.33,69.27,69.27
LTCEUR,20260107,210900,69.26,69.26,69.24,69.26
LTCEUR,20260107,211000,69.25,69.25,69.18,69.18
LTCEUR,20260107,211100,69.17,69.19,69.17,69.18
LTCEUR,20260107,211200,69.19,69.27,69.19,69.27
LTCEUR,20260107,211300,69.26,69.26,69.15,69.15
LTCEUR,20260107,211400,69.14,69.15,69.12,69.12
LTCEUR,20260107,211500,69.11,69.12,69.10,69.11
LTCEUR,20260107,211600,69.10,69.15,69.10,69.13
LTCEUR,20260107,211700,69.12,69.13,69.10,69.12
LTCEUR,20260107,211800,69.13,69.13,69.10,69.12
LTCEUR,20260107,211900,69.13,69.15,69.13,69.13
LTCEUR,20260107,212000,69.12,69.15,69.12,69.15
LTCEUR,20260107,212100,69.16,69.17,69.12,69.12
LTCEUR,20260107,212200,69.13,69.14,69.12,69.13
LTCEUR,20260107,212300,69.12,69.12,69.08,69.08
LTCEUR,20260107,212400,69.07,69.07,69.01,69.05
LTCEUR,20260107,212500,69.06,69.06,69.00,69.00
LTCEUR,20260107,212600,68.99,69.07,68.99,69.07
LTCEUR,20260107,212700,69.08,69.11,69.08,69.11
LTCEUR,20260107,212800,69.12,69.12,69.07,69.07
LTCEUR,20260107,212900,69.06,69.06,69.02,69.04
LTCEUR,20260107,213000,69.05,69.10,69.05,69.10
LTCEUR,20260107,213100,69.11,69.12,69.10,69.10
LTCEUR,20260107,213200,69.11,69.18,69.11,69.17
LTCEUR,20260107,213300,69.16,69.16,69.07,69.07
LTCEUR,20260107,213400,69.08,69.18,69.08,69.18
LTCEUR,20260107,213500,69.17,69.17,69.12,69.12
LTCEUR,20260107,213600,69.11,69.12,69.08,69.09
LTCEUR,20260107,213700,69.08,69.13,69.08,69.13
LTCEUR,20260107,213800,69.12,69.19,69.12,69.18
LTCEUR,20260107,213900,69.19,69.21,69.18,69.21
LTCEUR,20260107,214000,69.19,69.25,69.19,69.21
LTCEUR,20260107,214100,69.24,69.29,69.24,69.28
LTCEUR,20260107,214200,69.27,69.27,69.24,69.24
LTCEUR,20260107,214300,69.23,69.23,69.21,69.23
LTCEUR,20260107,214400,69.24,69.24,69.21,69.21
LTCEUR,20260107,214500,69.20,69.20,69.19,69.19
LTCEUR,20260107,214600,69.20,69.20,69.15,69.16
LTCEUR,20260107,214700,69.15,69.24,69.15,69.24
LTCEUR,20260107,214800,69.23,69.23,69.18,69.18
LTCEUR,20260107,214900,69.17,69.17,69.15,69.15
LTCEUR,20260107,215000,69.16,69.18,69.13,69.18
LTCEUR,20260107,215100,69.20,69.26,69.20,69.26
LTCEUR,20260107,215200,69.25,69.25,69.21,69.21
LTCEUR,20260107,215300,69.20,69.29,69.20,69.28
LTCEUR,20260107,215400,69.27,69.27,69.24,69.24
LTCEUR,20260107,215500,69.23,69.23,69.20,69.20
LTCEUR,20260107,215600,69.19,69.23,69.19,69.23
LTCEUR,20260107,215700,69.24,69.24,69.19,69.19
LTCEUR,20260107,215800,69.18,69.21,69.18,69.21
LTCEUR,20260107,215900,69.20,69.20,69.18,69.19
LTCEUR,20260107,220000,69.20,69.21,69.18,69.18
LTCEUR,20260107,220100,69.19,69.24,69.17,69.22
LTCEUR,20260107,220200,69.21,69.29,69.21,69.26
LTCEUR,20260107,220300,69.25,69.29,69.24,69.29
LTCEUR,20260107,220400,69.31,69.31,69.27,69.29
LTCEUR,20260107,220500,69.28,69.29,69.25,69.25
LTCEUR,20260107,220600,69.24,69.24,69.21,69.21
LTCEUR,20260107,220700,69.20,69.21,69.19,69.21
LTCEUR,20260107,220800,69.22,69.23,69.21,69.22
LTCEUR,20260107,220900,69.23,69.29,69.23,69.27
LTCEUR,20260107,221000,69.26,69.27,69.24,69.24
LTCEUR,20260107,221100,69.23,69.23,69.18,69.18
LTCEUR,20260107,221200,69.18,69.18,69.18,69.18
LTCEUR,20260107,221300,69.19,69.24,69.19,69.21
LTCEUR,20260107,221400,69.22,69.26,69.22,69.26
LTCEUR,20260107,221500,69.27,69.27,69.24,69.24
LTCEUR,20260107,221600,69.25,69.26,69.24,69.24
LTCEUR,20260107,221700,69.25,69.26,69.25,69.26
LTCEUR,20260107,221800,69.26,69.29,69.25,69.25
LTCEUR,20260107,221900,69.26,69.33,69.26,69.33
LTCEUR,20260107,222000,69.34,69.34,69.32,69.32
LTCEUR,20260107,222100,69.32,69.32,69.27,69.27
LTCEUR,20260107,222200,69.26,69.26,69.26,69.26
LTCEUR,20260107,222300,69.26,69.26,69.26,69.26
LTCEUR,20260107,222400,69.26,69.27,69.26,69.27
LTCEUR,20260107,222500,69.26,69.28,69.26,69.28
LTCEUR,20260107,222600,69.29,69.32,69.29,69.32
LTCEUR,20260107,222700,69.32,69.32,69.32,69.32
LTCEUR,20260107,222800,69.33,69.36,69.33,69.35
LTCEUR,20260107,222900,69.34,69.34,69.33,69.34
LTCEUR,20260107,223000,69.34,69.34,69.34,69.34
LTCEUR,20260107,223100,69.35,69.35,69.34,69.35
LTCEUR,20260107,223200,69.36,69.36,69.36,69.36
LTCEUR,20260107,223300,69.35,69.36,69.35,69.35
LTCEUR,20260107,223400,69.36,69.36,69.32,69.32
LTCEUR,20260107,223500,69.33,69.35,69.33,69.35
LTCEUR,20260107,223600,69.36,69.37,69.33,69.33
LTCEUR,20260107,223700,69.32,69.33,69.31,69.31
LTCEUR,20260107,223800,69.30,69.31,69.30,69.30
LTCEUR,20260107,223900,69.31,69.32,69.30,69.32
LTCEUR,20260107,224000,69.31,69.31,69.28,69.29
LTCEUR,20260107,224100,69.31,69.35,69.31,69.35
LTCEUR,20260107,224200,69.36,69.36,69.36,69.36
LTCEUR,20260107,224300,69.35,69.35,69.35,69.35
LTCEUR,20260107,224400,69.36,69.38,69.36,69.37
LTCEUR,20260107,224500,69.36,69.36,69.36,69.36
LTCEUR,20260107,224600,69.33,69.33,69.32,69.32
LTCEUR,20260107,224700,69.31,69.31,69.28,69.29
LTCEUR,20260107,224800,69.30,69.32,69.30,69.32
LTCEUR,20260107,224900,69.31,69.31,69.29,69.29
LTCEUR,20260107,225000,69.31,69.35,69.31,69.35
LTCEUR,20260107,225100,69.34,69.34,69.31,69.31
LTCEUR,20260107,225200,69.30,69.31,69.29,69.29
LTCEUR,20260107,225300,69.28,69.29,69.27,69.28
LTCEUR,20260107,225400,69.29,69.29,69.29,69.29
LTCEUR,20260107,225500,69.30,69.31,69.29,69.29
LTCEUR,20260107,225600,69.28,69.31,69.28,69.31
LTCEUR,20260107,225700,69.32,69.35,69.32,69.35
LTCEUR,20260107,225800,69.35,69.35,69.31,69.32
LTCEUR,20260107,225900,69.33,69.35,69.33,69.33
LTCEUR,20260107,230000,69.34,69.34,69.33,69.33
LTCEUR,20260107,230100,69.32,69.32,69.26,69.26
LTCEUR,20260107,230200,69.24,69.24,69.19,69.21
LTCEUR,20260107,230300,69.20,69.24,69.19,69.21
LTCEUR,20260107,230400,69.22,69.22,69.21,69.21
LTCEUR,20260107,230500,69.20,69.21,69.17,69.17
LTCEUR,20260107,230600,69.15,69.23,69.15,69.23
LTCEUR,20260107,230700,69.24,69.30,69.24,69.29
LTCEUR,20260107,230800,69.30,69.32,69.29,69.31
LTCEUR,20260107,230900,69.32,69.35,69.32,69.35
LTCEUR,20260107,231000,69.34,69.35,69.34,69.35
LTCEUR,20260107,231100,69.34,69.34,69.33,69.34
LTCEUR,20260107,231200,69.33,69.37,69.33,69.37
LTCEUR,20260107,231300,69.38,69.38,69.32,69.35
LTCEUR,20260107,231400,69.33,69.33,69.27,69.29
LTCEUR,20260107,231500,69.28,69.28,69.23,69.26
LTCEUR,20260107,231600,69.27,69.31,69.27,69.31
LTCEUR,20260107,231700,69.30,69.30,69.27,69.27
LTCEUR,20260107,231800,69.26,69.26,69.24,69.24
LTCEUR,20260107,231900,69.25,69.26,69.25,69.26
LTCEUR,20260107,232000,69.26,69.29,69.26,69.29
LTCEUR,20260107,232100,69.30,69.40,69.30,69.39
LTCEUR,20260107,232200,69.38,69.43,69.38,69.43
LTCEUR,20260107,232300,69.42,69.42,69.40,69.40
LTCEUR,20260107,232400,69.41,69.43,69.41,69.43
LTCEUR,20260107,232500,69.43,69.44,69.43,69.43
LTCEUR,20260107,232600,69.43,69.44,69.43,69.44
LTCEUR,20260107,232700,69.45,69.46,69.45,69.46
LTCEUR,20260107,232800,69.46,69.48,69.46,69.47
LTCEUR,20260107,232900,69.48,69.48,69.46,69.48
LTCEUR,20260107,233000,69.47,69.47,69.43,69.43
LTCEUR,20260107,233100,69.44,69.45,69.44,69.45
LTCEUR,20260107,233200,69.46,69.52,69.46,69.52
LTCEUR,20260107,233300,69.54,69.60,69.54,69.59
LTCEUR,20260107,233400,69.58,69.62,69.57,69.62
LTCEUR,20260107,233500,69.61,69.61,69.54,69.55
LTCEUR,20260107,233600,69.54,69.54,69.46,69.46
LTCEUR,20260107,233700,69.47,69.50,69.47,69.50
LTCEUR,20260107,233800,69.51,69.53,69.51,69.53
LTCEUR,20260107,233900,69.54,69.54,69.46,69.46
LTCEUR,20260107,234000,69.48,69.48,69.41,69.41
LTCEUR,20260107,234100,69.42,69.44,69.42,69.42
LTCEUR,20260107,234200,69.41,69.43,69.41,69.43
LTCEUR,20260107,234300,69.42,69.42,69.38,69.40
LTCEUR,20260107,234400,69.39,69.39,69.38,69.38
LTCEUR,20260107,234500,69.39,69.40,69.37,69.37
LTCEUR,20260107,234600,69.36,69.36,69.34,69.35
LTCEUR,20260107,234700,69.34,69.35,69.33,69.35
LTCEUR,20260107,234800,69.35,69.35,69.35,69.35
LTCEUR,20260107,234900,69.34,69.34,69.29,69.29
LTCEUR,20260107,235000,69.28,69.28,69.26,69.26
LTCEUR,20260107,235100,69.25,69.25,69.14,69.14
LTCEUR,20260107,235200,69.13,69.15,69.12,69.12
LTCEUR,20260107,235300,69.11,69.20,69.10,69.20
LTCEUR,20260107,235400,69.21,69.26,69.21,69.21
LTCEUR,20260107,235500,69.22,69.29,69.22,69.28
LTCEUR,20260107,235600,69.27,69.29,69.26,69.29
LTCEUR,20260107,235700,69.28,69.29,69.26,69.29
LTCEUR,20260107,235800,69.29,69.29,69.29,69.29
LTCEUR,20260107,235900,69.30,69.30,69.29,69.29
LTCEUR,20260108,000000,69.27,69.27,69.26,69.26
USXUSD,20260107,000100,98.54,98.54,98.54,98.54
USXUSD,20260107,000200,98.54,98.54,98.54,98.54
USXUSD,20260107,000300,98.54,98.55,98.54,98.55
USXUSD,20260107,000400,98.55,98.55,98.54,98.54
USXUSD,20260107,000500,98.54,98.54,98.54,98.54
USXUSD,20260107,000600,98.54,98.54,98.54,98.54
USXUSD,20260107,000700,98.54,98.54,98.54,98.54
USXUSD,20260107,000800,98.54,98.54,98.54,98.54
USXUSD,20260107,000900,98.54,98.54,98.54,98.54
USXUSD,20260107,001000,98.54,98.54,98.54,98.54
USXUSD,20260107,001100,98.54,98.54,98.54,98.54
USXUSD,20260107,001200,98.54,98.54,98.54,98.54
USXUSD,20260107,001300,98.54,98.54,98.54,98.54
USXUSD,20260107,001400,98.54,98.54,98.54,98.54
USXUSD,20260107,001500,98.54,98.54,98.54,98.54
USXUSD,20260107,001600,98.54,98.54,98.54,98.54
USXUSD,20260107,001700,98.54,98.55,98.54,98.55
USXUSD,20260107,001800,98.55,98.55,98.55,98.55
USXUSD,20260107,001900,98.55,98.55,98.55,98.55
USXUSD,20260107,002000,98.55,98.55,98.55,98.55
USXUSD,20260107,002100,98.55,98.55,98.55,98.55
USXUSD,20260107,002200,98.55,98.55,98.55,98.55
USXUSD,20260107,002300,98.55,98.55,98.55,98.55
USXUSD,20260107,002400,98.55,98.55,98.55,98.55
USXUSD,20260107,002500,98.55,98.55,98.55,98.55
USXUSD,20260107,002600,98.55,98.55,98.54,98.54
USXUSD,20260107,002700,98.54,98.54,98.53,98.53
USXUSD,20260107,002800,98.53,98.53,98.53,98.53
USXUSD,20260107,002900,98.53,98.54,98.53,98.54
USXUSD,20260107,003000,98.54,98.54,98.54,98.54
USXUSD,20260107,003100,98.54,98.54,98.53,98.54
USXUSD,20260107,003200,98.54,98.54,98.54,98.54
USXUSD,20260107,003300,98.54,98.54,98.54,98.54
USXUSD,20260107,003400,98.54,98.54,98.54,98.54
USXUSD,20260107,003500,98.54,98.54,98.54,98.54
USXUSD,20260107,003600,98.54,98.54,98.54,98.54
USXUSD,20260107,003700,98.54,98.54,98.54,98.54
USXUSD,20260107,003800,98.54,98.54,98.54,98.54
USXUSD,20260107,003900,98.54,98.54,98.54,98.54
USXUSD,20260107,004000,98.54,98.54,98.54,98.54
USXUSD,20260107,004100,98.54,98.55,98.54,98.55
USXUSD,20260107,004200,98.55,98.55,98.55,98.55
USXUSD,20260107,004300,98.55,98.55,98.55,98.55
USXUSD,20260107,004400,98.55,98.55,98.55,98.55
USXUSD,20260107,004500,98.55,98.55,98.55,98.55
USXUSD,20260107,004600,98.55,98.55,98.55,98.55
USXUSD,20260107,004700,98.55,98.55,98.55,98.55
USXUSD,20260107,004800,98.55,98.55,98.55,98.55
USXUSD,20260107,004900,98.55,98.55,98.55,98.55
USXUSD,20260107,005000,98.55,98.55,98.55,98.55
USXUSD,20260107,005100,98.54,98.55,98.54,98.55
USXUSD,20260107,005200,98.55,98.55,98.55,98.55
USXUSD,20260107,005300,98.55,98.55,98.55,98.55
USXUSD,20260107,005400,98.55,98.55,98.55,98.55
USXUSD,20260107,005500,98.55,98.55,98.55,98.55
USXUSD,20260107,005600,98.55,98.56,98.55,98.56
USXUSD,20260107,005700,98.56,98.56,98.56,98.56
USXUSD,20260107,005800,98.56,98.56,98.56,98.56
USXUSD,20260107,005900,98.56,98.56,98.56,98.56
USXUSD,20260107,010000,98.56,98.56,98.56,98.56
USXUSD,20260107,010100,98.56,98.56,98.55,98.55
USXUSD,20260107,010200,98.55,98.55,98.54,98.55
USXUSD,20260107,010300,98.56,98.56,98.56,98.56
USXUSD,20260107,010400,98.56,98.56,98.56,98.56
USXUSD,20260107,010500,98.56,98.57,98.56,98.57
USXUSD,20260107,010600,98.57,98.57,98.57,98.57
USXUSD,20260107,010700,98.57,98.57,98.57,98.57
USXUSD,20260107,010800,98.57,98.57,98.56,98.56
USXUSD,20260107,010900,98.56,98.56,98.56,98.56
USXUSD,20260107,011000,98.56,98.57,98.56,98.57
USXUSD,20260107,011100,98.57,98.57,98.57,98.57
USXUSD,20260107,011200,98.57,98.58,98.57,98.57
USXUSD,20260107,011300,98.58,98.58,98.57,98.58
USXUSD,20260107,011400,98.58,98.58,98.58,98.58
USXUSD,20260107,011500,98.58,98.58,98.57,98.57
USXUSD,20260107,011600,98.57,98.57,98.57,98.57
USXUSD,20260107,011700,98.57,98.57,98.56,98.56
USXUSD,20260107,011800,98.56,98.56,98.55,98.55
USXUSD,20260107,011900,98.55,98.56,98.55,98.56
USXUSD,20260107,012000,98.56,98.56,98.55,98.55
USXUSD,20260107,012100,98.56,98.56,98.56,98.56
USXUSD,20260107,012200,98.56,98.56,98.56,98.56
USXUSD,20260107,012300,98.56,98.56,98.56,98.56
USXUSD,20260107,012400,98.56,98.56,98.56,98.56
USXUSD,20260107,012500,98.56,98.56,98.55,98.56
USXUSD,20260107,012600,98.56,98.56,98.56,98.56
USXUSD,20260107,012700,98.57,98.57,98.56,98.56
USXUSD,20260107,012800,98.57,98.57,98.56,98.57
USXUSD,20260107,012900,98.57,98.57,98.57,98.57
USXUSD,20260107,013000,98.57,98.57,98.57,98.57
USXUSD,20260107,013100,98.57,98.57,98.56,98.56
USXUSD,20260107,013200,98.56,98.56,98.56,98.56
USXUSD,20260107,013300,98.55,98.55,98.54,98.55
USXUSD,20260107,013400,98.54,98.55,98.54,98.55
USXUSD,20260107,013500,98.54,98.54,98.54,98.54
USXUSD,20260107,013600,98.54,98.54,98.54,98.54
USXUSD,20260107,013700,98.54,98.54,98.53,98.53
USXUSD,20260107,013800,98.53,98.53,98.53,98.53
USXUSD,20260107,013900,98.53,98.53,98.52,98.52
USXUSD,20260107,014000,98.52,98.52,98.51,98.51
USXUSD,20260107,014100,98.51,98.52,98.51,98.52
USXUSD,20260107,014200,98.53,98.53,98.52,98.52
USXUSD,20260107,014300,98.53,98.53,98.52,98.52
USXUSD,20260107,014400,98.52,98.52,98.52,98.52
USXUSD,20260107,014500,98.52,98.53,98.52,98.53
USXUSD,20260107,014600,98.53,98.53,98.53,98.53
USXUSD,20260107,014700,98.53,98.53,98.53,98.53
USXUSD,20260107,014800,98.53,98.53,98.53,98.53
USXUSD,20260107,014900,98.53,98.53,98.53,98.53
USXUSD,20260107,015000,98.53,98.53,98.53,98.53
USXUSD,20260107,015100,98.53,98.53,98.53,98.53
USXUSD,20260107,015200,98.53,98.53,98.52,98.52
USXUSD,20260107,015300,98.52,98.53,98.52,98.53
USXUSD,20260107,015400,98.53,98.54,98.53,98.54
USXUSD,20260107,015500,98.53,98.53,98.53,98.53
USXUSD,20260107,015600,98.53,98.54,98.53,98.54
USXUSD,20260107,015700,98.54,98.54,98.54,98.54
USXUSD,20260107,015800,98.54,98.54,98.54,98.54
USXUSD,20260107,015900,98.53,98.53,98.53,98.53
USXUSD,20260107,020000,98.53,98.53,98.53,98.53
USXUSD,20260107,020100,98.53,98.53,98.53,98.53
USXUSD,20260107,020200,98.53,98.53,98.53,98.53
USXUSD,20260107,020300,98.53,98.53,98.52,98.52
USXUSD,20260107,020400,98.52,98.52,98.52,98.52
USXUSD,20260107,020500,98.52,98.52,98.52,98.52
USXUSD,20260107,020600,98.52,98.52,98.52,98.52
USXUSD,20260107,020700,98.53,98.53,98.53,98.53
USXUSD,20260107,020800,98.53,98.53,98.53,98.53
USXUSD,20260107,020900,98.53,98.53,98.53,98.53
USXUSD,20260107,021000,98.53,98.53,98.53,98.53
USXUSD,20260107,021100,98.53,98.53,98.52,98.52
USXUSD,20260107,021200,98.52,98.52,98.52,98.52
USXUSD,20260107,021300,98.52,98.53,98.52,98.52
USXUSD,20260107,021400,98.52,98.52,98.52,98.52
USXUSD,20260107,021500,98.52,98.53,98.52,98.53
USXUSD,20260107,021600,98.53,98.54,98.53,98.53
USXUSD,20260107,021700,98.54,98.54,98.54,98.54
USXUSD,20260107,021800,98.54,98.54,98.54,98.54
USXUSD,20260107,021900,98.54,98.54,98.54,98.54
USXUSD,20260107,022000,98.54,98.54,98.54,98.54
USXUSD,20260107,022100,98.54,98.54,98.54,98.54
USXUSD,20260107,022200,98.54,98.55,98.54,98.54
USXUSD,20260107,022300,98.54,98.54,98.54,98.54
USXUSD,20260107,022400,98.54,98.54,98.54,98.54
USXUSD,20260107,022500,98.54,98.54,98.54,98.54
USXUSD,20260107,022600,98.54,98.55,98.54,98.55
USXUSD,20260107,022700,98.55,98.55,98.54,98.54
USXUSD,20260107,022800,98.55,98.55,98.55,98.55
USXUSD,20260107,022900,98.55,98.55,98.55,98.55
USXUSD,20260107,023000,98.55,98.55,98.55,98.55
USXUSD,20260107,023100,98.55,98.55,98.54,98.54
USXUSD,20260107,023200,98.54,98.54,98.54,98.54
USXUSD,20260107,023300,98.54,98.54,98.53,98.53
USXUSD,20260107,023400,98.53,98.54,98.53,98.54
USXUSD,20260107,023500,98.54,98.54,98.53,98.53
USXUSD,20260107,023600,98.53,98.53,98.52,98.52
USXUSD,20260107,023700,98.52,98.52,98.52,98.52
USXUSD,20260107,023800,98.52,98.52,98.52,98.52
USXUSD,20260107,023900,98.52,98.52,98.51,98.51
USXUSD,20260107,024000,98.51,98.51,98.49,98.49
USXUSD,20260107,024100,98.49,98.49,98.49,98.49
USXUSD,20260107,024200,98.49,98.49,98.49,98.49
USXUSD,20260107,024300,98.49,98.50,98.49,98.49
USXUSD,20260107,024400,98.49,98.49,98.49,98.49
USXUSD,20260107,024500,98.49,98.49,98.49,98.49
USXUSD,20260107,024600,98.49,98.50,98.49,98.50
USXUSD,20260107,024700,98.50,98.50,98.50,98.50
USXUSD,20260107,024800,98.50,98.50,98.50,98.50
USXUSD,20260107,024900,98.50,98.50,98.49,98.50
USXUSD,20260107,025000,98.50,98.50,98.50,98.50
USXUSD,20260107,025100,98.50,98.50,98.49,98.49
USXUSD,20260107,025200,98.48,98.49,98.48,98.48
USXUSD,20260107,025300,98.48,98.49,98.48,98.49
USXUSD,20260107,025400,98.48,98.48,98.48,98.48
USXUSD,20260107,025500,98.48,98.48,98.48,98.48
USXUSD,20260107,025600,98.48,98.48,98.48,98.48
USXUSD,20260107,025700,98.48,98.50,98.48,98.50
USXUSD,20260107,025800,98.50,98.51,98.50,98.51
USXUSD,20260107,025900,98.51,98.51,98.51,98.51
USXUSD,20260107,030000,98.51,98.51,98.51,98.51
USXUSD,20260107,030100,98.51,98.51,98.50,98.50
USXUSD,20260107,030200,98.50,98.50,98.50,98.50
USXUSD,20260107,030300,98.50,98.50,98.50,98.50
USXUSD,20260107,030400,98.48,98.48,98.48,98.48
USXUSD,20260107,030500,98.48,98.48,98.48,98.48
USXUSD,20260107,030600,98.48,98.48,98.47,98.47
USXUSD,20260107,030700,98.48,98.48,98.48,98.48
USXUSD,20260107,030800,98.47,98.47,98.47,98.47
USXUSD,20260107,030900,98.47,98.47,98.47,98.47
USXUSD,20260107,031000,98.47,98.47,98.47,98.47
USXUSD,20260107,031100,98.47,98.47,98.47,98.47
USXUSD,20260107,031200,98.47,98.47,98.47,98.47
USXUSD,20260107,031300,98.47,98.47,98.46,98.46
USXUSD,20260107,031400,98.46,98.46,98.46,98.46
USXUSD,20260107,031500,98.46,98.47,98.46,98.47
USXUSD,20260107,031600,98.47,98.47,98.47,98.47
USXUSD,20260107,031700,98.47,98.47,98.47,98.47
USXUSD,20260107,031800,98.47,98.47,98.47,98.47
USXUSD,20260107,031900,98.47,98.47,98.47,98.47
USXUSD,20260107,032000,98.47,98.47,98.47,98.47
USXUSD,20260107,032100,98.47,98.47,98.47,98.47
USXUSD,20260107,032200,98.47,98.48,98.47,98.48
USXUSD,20260107,032300,98.48,98.49,98.48,98.49
USXUSD,20260107,032400,98.49,98.49,98.49,98.49
USXUSD,20260107,032500,98.49,98.49,98.49,98.49
USXUSD,20260107,032600,98.49,98.49,98.49,98.49
USXUSD,20260107,032700,98.49,98.49,98.49,98.49
USXUSD,20260107,032800,98.49,98.50,98.49,98.50
USXUSD,20260107,032900,98.50,98.50,98.50,98.50
USXUSD,20260107,033000,98.50,98.50,98.50,98.50
USXUSD,20260107,033100,98.50,98.50,98.50,98.50
USXUSD,20260107,033200,98.50,98.50,98.49,98.49
USXUSD,20260107,033300,98.49,98.49,98.49,98.49
USXUSD,20260107,033400,98.49,98.50,98.49,98.50
USXUSD,20260107,033500,98.50,98.50,98.50,98.50
USXUSD,20260107,033600,98.50,98.51,98.50,98.50
USXUSD,20260107,033700,98.50,98.50,98.50,98.50
USXUSD,20260107,033800,98.50,98.50,98.50,98.50
USXUSD,20260107,033900,98.50,98.50,98.50,98.50
USXUSD,20260107,034000,98.50,98.50,98.50,98.50
USXUSD,20260107,034100,98.50,98.50,98.50,98.50
USXUSD,20260107,034200,98.50,98.50,98.50,98.50
USXUSD,20260107,034300,98.50,98.50,98.49,98.50
USXUSD,20260107,034400,98.50,98.50,98.49,98.49
USXUSD,20260107,034500,98.49,98.49,98.49,98.49
USXUSD,20260107,034600,98.49,98.49,98.49,98.49
USXUSD,20260107,034700,98.49,98.49,98.49,98.49
USXUSD,20260107,034800,98.49,98.50,98.49,98.50
USXUSD,20260107,034900,98.50,98.50,98.49,98.49
USXUSD,20260107,035000,98.49,98.50,98.49,98.50
USXUSD,20260107,035100,98.50,98.50,98.50,98.50
USXUSD,20260107,035200,98.50,98.50,98.50,98.50
USXUSD,20260107,035300,98.50,98.50,98.50,98.50
USXUSD,20260107,035400,98.50,98.50,98.50,98.50
USXUSD,20260107,035500,98.50,98.50,98.50,98.50
USXUSD,20260107,035600,98.50,98.50,98.50,98.50
USXUSD,20260107,035700,98.50,98.50,98.50,98.50
USXUSD,20260107,035800,98.50,98.50,98.50,98.50
USXUSD,20260107,035900,98.50,98.50,98.50,98.50
USXUSD,20260107,040000,98.50,98.50,98.50,98.50
USXUSD,20260107,040100,98.50,98.50,98.48,98.48
USXUSD,20260107,040200,98.48,98.48,98.48,98.48
USXUSD,20260107,040300,98.48,98.48,98.48,98.48
USXUSD,20260107,040400,98.48,98.48,98.48,98.48
USXUSD,20260107,040500,98.48,98.49,98.48,98.49
USXUSD,20260107,040600,98.49,98.49,98.48,98.48
USXUSD,20260107,040700,98.48,98.48,98.48,98.48
USXUSD,20260107,040800,98.48,98.48,98.47,98.47
USXUSD,20260107,040900,98.47,98.48,98.47,98.48
USXUSD,20260107,041000,98.48,98.48,98.48,98.48
USXUSD,20260107,041100,98.48,98.48,98.48,98.48
USXUSD,20260107,041200,98.48,98.48,98.48,98.48
USXUSD,20260107,041300,98.48,98.48,98.48,98.48
USXUSD,20260107,041400,98.48,98.48,98.48,98.48
USXUSD,20260107,041500,98.48,98.48,98.48,98.48
USXUSD,20260107,041600,98.48,98.49,98.48,98.49
USXUSD,20260107,041700,98.49,98.49,98.49,98.49
USXUSD,20260107,041800,98.48,98.48,98.48,98.48
USXUSD,20260107,041900,98.48,98.48,98.47,98.47
USXUSD,20260107,042000,98.47,98.47,98.47,98.47
USXUSD,20260107,042100,98.47,98.47,98.47,98.47
USXUSD,20260107,042200,98.47,98.47,98.47,98.47
USXUSD,20260107,042300,98.48,98.48,98.48,98.48
USXUSD,20260107,042400,98.48,98.48,98.48,98.48
USXUSD,20260107,042500,98.48,98.48,98.47,98.47
USXUSD,20260107,042600,98.47,98.47,98.47,98.47
USXUSD,20260107,042700,98.47,98.48,98.47,98.48
USXUSD,20260107,042800,98.48,98.48,98.48,98.48
USXUSD,20260107,042900,98.48,98.48,98.48,98.48
USXUSD,20260107,043000,98.48,98.48,98.47,98.47
USXUSD,20260107,043100,98.47,98.47,98.47,98.47
USXUSD,20260107,043200,98.47,98.47,98.47,98.47
USXUSD,20260107,043300,98.47,98.47,98.47,98.47
USXUSD,20260107,043400,98.47,98.47,98.47,98.47
USXUSD,20260107,043500,98.47,98.47,98.46,98.46
USXUSD,20260107,043600,98.46,98.46,98.46,98.46
USXUSD,20260107,043700,98.46,98.47,98.46,98.47
USXUSD,20260107,043800,98.47,98.47,98.47,98.47
USXUSD,20260107,043900,98.47,98.47,98.46,98.46
USXUSD,20260107,044000,98.46,98.46,98.46,98.46
USXUSD,20260107,044100,98.46,98.46,98.46,98.46
USXUSD,20260107,044200,98.46,98.46,98.46,98.46
USXUSD,20260107,044300,98.46,98.46,98.46,98.46
USXUSD,20260107,044400,98.46,98.47,98.46,98.47
USXUSD,20260107,044500,98.47,98.47,98.47,98.47
USXUSD,20260107,044600,98.47,98.47,98.47,98.47
USXUSD,20260107,044700,98.47,98.47,98.47,98.47
USXUSD,20260107,044800,98.47,98.47,98.47,98.47
USXUSD,20260107,044900,98.47,98.47,98.47,98.47
USXUSD,20260107,045000,98.47,98.47,98.46,98.47
USXUSD,20260107,045100,98.47,98.47,98.47,98.47
USXUSD,20260107,045200,98.47,98.47,98.47,98.47
USXUSD,20260107,045300,98.47,98.47,98.47,98.47
USXUSD,20260107,045400,98.47,98.47,98.47,98.47
USXUSD,20260107,045500,98.47,98.47,98.46,98.46
USXUSD,20260107,045600,98.46,98.47,98.46,98.47
USXUSD,20260107,045700,98.47,98.47,98.47,98.47
USXUSD,20260107,045800,98.47,98.47,98.46,98.46
USXUSD,20260107,045900,98.46,98.47,98.46,98.47
USXUSD,20260107,050000,98.47,98.47,98.47,98.47
USXUSD,20260107,050100,98.47,98.47,98.47,98.47
USXUSD,20260107,050200,98.47,98.47,98.47,98.47
USXUSD,20260107,050300,98.47,98.47,98.46,98.46
USXUSD,20260107,050400,98.46,98.46,98.46,98.46
USXUSD,20260107,050500,98.46,98.46,98.46,98.46
USXUSD,20260107,050600,98.46,98.46,98.46,98.46
USXUSD,20260107,050700,98.46,98.46,98.46,98.46
USXUSD,20260107,050800,98.46,98.46,98.45,98.45
USXUSD,20260107,050900,98.45,98.45,98.45,98.45
USXUSD,20260107,051000,98.45,98.45,98.45,98.45
USXUSD,20260107,051100,98.45,98.45,98.45,98.45
USXUSD,20260107,051200,98.45,98.45,98.45,98.45
USXUSD,20260107,051300,98.45,98.46,98.45,98.46
USXUSD,20260107,051400,98.46,98.47,98.46,98.47
USXUSD,20260107,051500,98.47,98.47,98.46,98.46
USXUSD,20260107,051600,98.46,98.47,98.46,98.47
USXUSD,20260107,051700,98.47,98.47,98.46,98.47
USXUSD,20260107,051800,98.47,98.47,98.47,98.47
USXUSD,20260107,051900,98.47,98.48,98.47,98.48
USXUSD,20260107,052000,98.48,98.48,98.48,98.48
USXUSD,20260107,052100,98.48,98.48,98.48,98.48
USXUSD,20260107,052200,98.48,98.48,98.48,98.48
USXUSD,20260107,052300,98.48,98.48,98.48,98.48
USXUSD,20260107,052400,98.48,98.48,98.48,98.48
USXUSD,20260107,052500,98.48,98.49,98.48,98.49
USXUSD,20260107,052600,98.49,98.49,98.49,98.49
USXUSD,20260107,052700,98.49,98.49,98.49,98.49
USXUSD,20260107,052800,98.49,98.49,98.49,98.49
USXUSD,20260107,052900,98.49,98.50,98.49,98.50
USXUSD,20260107,053000,98.50,98.50,98.50,98.50
USXUSD,20260107,053100,98.50,98.50,98.49,98.49
USXUSD,20260107,053200,98.49,98.49,98.49,98.49
USXUSD,20260107,053300,98.49,98.49,98.49,98.49
USXUSD,20260107,053400,98.49,98.50,98.49,98.50
USXUSD,20260107,053500,98.50,98.50,98.50,98.50
USXUSD,20260107,053600,98.50,98.50,98.50,98.50
USXUSD,20260107,053700,98.50,98.50,98.50,98.50
USXUSD,20260107,053800,98.50,98.50,98.49,98.49
USXUSD,20260107,053900,98.49,98.49,98.49,98.49
USXUSD,20260107,054000,98.49,98.49,98.49,98.49
USXUSD,20260107,054100,98.49,98.49,98.49,98.49
USXUSD,20260107,054200,98.49,98.49,98.49,98.49
USXUSD,20260107,054300,98.49,98.49,98.49,98.49
USXUSD,20260107,054400,98.49,98.49,98.49,98.49
USXUSD,20260107,054500,98.49,98.49,98.48,98.48
USXUSD,20260107,054600,98.48,98.48,98.48,98.48
USXUSD,20260107,054700,98.48,98.49,98.48,98.49
USXUSD,20260107,054800,98.49,98.49,98.49,98.49
USXUSD,20260107,054900,98.49,98.49,98.48,98.49
USXUSD,20260107,055000,98.49,98.49,98.49,98.49
USXUSD,20260107,055100,98.49,98.49,98.49,98.49
USXUSD,20260107,055200,98.49,98.49,98.49,98.49
USXUSD,20260107,055300,98.49,98.50,98.49,98.50
USXUSD,20260107,055400,98.50,98.50,98.50,98.50
USXUSD,20260107,055500,98.50,98.50,98.50,98.50
USXUSD,20260107,055600,98.50,98.50,98.50,98.50
USXUSD,20260107,055700,98.50,98.51,98.50,98.51
USXUSD,20260107,055800,98.51,98.51,98.51,98.51
USXUSD,20260107,055900,98.52,98.52,98.52,98.52
USXUSD,20260107,060000,98.52,98.52,98.51,98.51
USXUSD,20260107,060100,98.51,98.51,98.51,98.51
USXUSD,20260107,060200,98.51,98.51,98.51,98.51
USXUSD,20260107,060300,98.51,98.51,98.51,98.51
USXUSD,20260107,060400,98.51,98.51,98.50,98.50
USXUSD,20260107,060500,98.50,98.50,98.49,98.49
USXUSD,20260107,060600,98.49,98.50,98.49,98.50
USXUSD,20260107,060700,98.50,98.51,98.50,98.51
USXUSD,20260107,060800,98.51,98.51,98.50,98.50
USXUSD,20260107,060900,98.50,98.51,98.50,98.51
USXUSD,20260107,061000,98.51,98.51,98.50,98.50
USXUSD,20260107,061100,98.50,98.51,98.50,98.51
USXUSD,20260107,061200,98.51,98.51,98.51,98.51
USXUSD,20260107,061300,98.51,98.51,98.51,98.51
USXUSD,20260107,061400,98.51,98.51,98.51,98.51
USXUSD,20260107,061500,98.51,98.51,98.51,98.51
USXUSD,20260107,061600,98.51,98.51,98.51,98.51
USXUSD,20260107,061700,98.50,98.50,98.50,98.50
USXUSD,20260107,061800,98.50,98.51,98.50,98.50
USXUSD,20260107,061900,98.50,98.50,98.50,98.50
USXUSD,20260107,062000,98.50,98.50,98.50,98.50
USXUSD,20260107,062100,98.50,98.50,98.50,98.50
USXUSD,20260107,062200,98.49,98.50,98.49,98.50
USXUSD,20260107,062300,98.49,98.49,98.49,98.49
USXUSD,20260107,062400,98.49,98.49,98.49,98.49
USXUSD,20260107,062500,98.49,98.49,98.49,98.49
USXUSD,20260107,062600,98.49,98.50,98.49,98.49
USXUSD,20260107,062700,98.50,98.50,98.50,98.50
USXUSD,20260107,062800,98.50,98.50,98.50,98.50
USXUSD,20260107,062900,98.50,98.50,98.50,98.50
USXUSD,20260107,063000,98.50,98.50,98.50,98.50
USXUSD,20260107,063100,98.50,98.50,98.50,98.50
USXUSD,20260107,063200,98.50,98.50,98.50,98.50
USXUSD,20260107,063300,98.50,98.51,98.50,98.51
USXUSD,20260107,063400,98.51,98.51,98.51,98.51
USXUSD,20260107,063500,98.51,98.51,98.50,98.50
USXUSD,20260107,063600,98.50,98.50,98.50,98.50
USXUSD,20260107,063700,98.50,98.50,98.50,98.50
USXUSD,20260107,063800,98.50,98.50,98.50,98.50
USXUSD,20260107,063900,98.50,98.50,98.50,98.50
USXUSD,20260107,064000,98.50,98.50,98.50,98.50
USXUSD,20260107,064100,98.50,98.50,98.50,98.50
USXUSD,20260107,064200,98.50,98.50,98.50,98.50
USXUSD,20260107,064300,98.50,98.50,98.50,98.50
USXUSD,20260107,064400,98.50,98.50,98.50,98.50
USXUSD,20260107,064500,98.51,98.51,98.51,98.51
USXUSD,20260107,064600,98.51,98.51,98.51,98.51
USXUSD,20260107,064700,98.51,98.51,98.51,98.51
USXUSD,20260107,064800,98.51,98.51,98.51,98.51
USXUSD,20260107,064900,98.51,98.51,98.51,98.51
USXUSD,20260107,065000,98.51,98.51,98.51,98.51
USXUSD,20260107,065100,98.51,98.51,98.50,98.50
USXUSD,20260107,065200,98.50,98.50,98.50,98.50
USXUSD,20260107,065300,98.50,98.51,98.50,98.51
USXUSD,20260107,065400,98.51,98.51,98.50,98.50
USXUSD,20260107,065500,98.50,98.50,98.50,98.50
USXUSD,20260107,065600,98.50,98.50,98.49,98.49
USXUSD,20260107,065700,98.49,98.49,98.49,98.49
USXUSD,20260107,065800,98.49,98.49,98.49,98.49
USXUSD,20260107,065900,98.49,98.49,98.49,98.49
USXUSD,20260107,070000,98.49,98.49,98.49,98.49
USXUSD,20260107,070100,98.49,98.49,98.49,98.49
USXUSD,20260107,070200,98.49,98.49,98.49,98.49
USXUSD,20260107,070300,98.49,98.49,98.49,98.49
USXUSD,20260107,070400,98.49,98.49,98.49,98.49
USXUSD,20260107,070500,98.49,98.49,98.49,98.49
USXUSD,20260107,070600,98.49,98.49,98.49,98.49
USXUSD,20260107,070700,98.49,98.49,98.49,98.49
USXUSD,20260107,070800,98.49,98.49,98.49,98.49
USXUSD,20260107,070900,98.49,98.49,98.49,98.49
USXUSD,20260107,071000,98.49,98.49,98.49,98.49
USXUSD,20260107,071100,98.49,98.50,98.49,98.50
USXUSD,20260107,071200,98.49,98.49,98.49,98.49
USXUSD,20260107,071300,98.49,98.49,98.49,98.49
USXUSD,20260107,071400,98.49,98.49,98.49,98.49
USXUSD,20260107,071500,98.49,98.49,98.49,98.49
USXUSD,20260107,071600,98.49,98.49,98.49,98.49
USXUSD,20260107,071700,98.49,98.50,98.49,98.50
USXUSD,20260107,071800,98.49,98.49,98.49,98.49
USXUSD,20260107,071900,98.49,98.49,98.49,98.49
USXUSD,20260107,072000,98.49,98.49,98.49,98.49
USXUSD,20260107,072100,98.49,98.49,98.49,98.49
USXUSD,20260107,072200,98.49,98.49,98.49,98.49
USXUSD,20260107,072300,98.49,98.49,98.49,98.49
USXUSD,20260107,072400,98.49,98.49,98.49,98.49
USXUSD,20260107,072500,98.49,98.49,98.49,98.49
USXUSD,20260107,072600,98.49,98.49,98.49,98.49
USXUSD,20260107,072700,98.49,98.49,98.49,98.49
USXUSD,20260107,072800,98.49,98.49,98.48,98.48
USXUSD,20260107,072900,98.48,98.48,98.48,98.48
USXUSD,20260107,073000,98.48,98.48,98.47,98.47
USXUSD,20260107,073100,98.47,98.47,98.47,98.47
USXUSD,20260107,073200,98.47,98.48,98.47,98.48
USXUSD,20260107,073300,98.48,98.49,98.48,98.49
USXUSD,20260107,073400,98.49,98.49,98.49,98.49
USXUSD,20260107,073500,98.49,98.49,98.49,98.49
USXUSD,20260107,073600,98.49,98.49,98.49,98.49
USXUSD,20260107,073700,98.49,98.49,98.48,98.48
USXUSD,20260107,073800,98.48,98.48,98.48,98.48
USXUSD,20260107,073900,98.48,98.48,98.47,98.48
USXUSD,20260107,074000,98.48,98.49,98.48,98.48
USXUSD,20260107,074100,98.48,98.48,98.47,98.47
USXUSD,20260107,074200,98.47,98.47,98.47,98.47
USXUSD,20260107,074300,98.47,98.47,98.47,98.47
USXUSD,20260107,074400,98.47,98.48,98.47,98.48
USXUSD,20260107,074500,98.48,98.48,98.48,98.48
USXUSD,20260107,074600,98.48,98.49,98.48,98.49
USXUSD,20260107,074700,98.48,98.49,98.48,98.49
USXUSD,20260107,074800,98.48,98.48,98.48,98.48
USXUSD,20260107,074900,98.48,98.48,98.48,98.48
USXUSD,20260107,075000,98.48,98.48,98.48,98.48
USXUSD,20260107,075100,98.48,98.48,98.48,98.48
USXUSD,20260107,075200,98.47,98.47,98.46,98.46
USXUSD,20260107,075300,98.46,98.46,98.45,98.45
USXUSD,20260107,075400,98.45,98.46,98.45,98.46
USXUSD,20260107,075500,98.46,98.46,98.45,98.45
USXUSD,20260107,075600,98.45,98.45,98.45,98.45
USXUSD,20260107,075700,98.45,98.45,98.45,98.45
USXUSD,20260107,075800,98.45,98.46,98.45,98.46
USXUSD,20260107,075900,98.46,98.46,98.46,98.46
USXUSD,20260107,080000,98.46,98.47,98.46,98.46
USXUSD,20260107,080100,98.46,98.47,98.46,98.46
USXUSD,20260107,080200,98.46,98.46,98.46,98.46
USXUSD,20260107,080300,98.46,98.47,98.46,98.46
USXUSD,20260107,080400,98.46,98.47,98.46,98.46
USXUSD,20260107,080500,98.46,98.46,98.46,98.46
USXUSD,20260107,080600,98.46,98.46,98.46,98.46
USXUSD,20260107,080700,98.46,98.46,98.46,98.46
USXUSD,20260107,080800,98.46,98.47,98.46,98.46
USXUSD,20260107,080900,98.46,98.46,98.46,98.46
USXUSD,20260107,081000,98.46,98.46,98.46,98.46
USXUSD,20260107,081100,98.46,98.46,98.45,98.45
USXUSD,20260107,081200,98.46,98.47,98.46,98.47
USXUSD,20260107,081300,98.47,98.48,98.47,98.47
USXUSD,20260107,081400,98.47,98.47,98.47,98.47
USXUSD,20260107,081500,98.48,98.48,98.48,98.48
USXUSD,20260107,081600,98.48,98.51,98.48,98.50
USXUSD,20260107,081700,98.50,98.50,98.50,98.50
USXUSD,20260107,081800,98.50,98.50,98.50,98.50
USXUSD,20260107,081900,98.50,98.50,98.49,98.50
USXUSD,20260107,082000,98.50,98.50,98.50,98.50
USXUSD,20260107,082100,98.50,98.50,98.49,98.49
USXUSD,20260107,082200,98.50,98.50,98.50,98.50
USXUSD,20260107,082300,98.50,98.51,98.50,98.51
USXUSD,20260107,082400,98.51,98.52,98.51,98.52
USXUSD,20260107,082500,98.52,98.52,98.52,98.52
USXUSD,20260107,082600,98.52,98.52,98.52,98.52
USXUSD,20260107,082700,98.52,98.52,98.52,98.52
USXUSD,20260107,082800,98.52,98.52,98.51,98.52
USXUSD,20260107,082900,98.52,98.52,98.52,98.52
USXUSD,20260107,083000,98.52,98.52,98.52,98.52
USXUSD,20260107,083100,98.52,98.53,98.52,98.53
USXUSD,20260107,083200,98.53,98.54,98.53,98.54
USXUSD,20260107,083300,98.54,98.54,98.54,98.54
USXUSD,20260107,083400,98.53,98.55,98.53,98.55
USXUSD,20260107,083500,98.55,98.56,98.55,98.55
USXUSD,20260107,083600,98.55,98.56,98.55,98.56
USXUSD,20260107,083700,98.56,98.57,98.56,98.57
USXUSD,20260107,083800,98.58,98.58,98.57,98.57
USXUSD,20260107,083900,98.57,98.58,98.57,98.58
USXUSD,20260107,084000,98.58,98.58,98.58,98.58
USXUSD,20260107,084100,98.58,98.58,98.58,98.58
USXUSD,20260107,084200,98.58,98.59,98.58,98.58
USXUSD,20260107,084300,98.58,98.58,98.57,98.57
USXUSD,20260107,084400,98.57,98.57,98.57,98.57
USXUSD,20260107,084500,98.58,98.58,98.56,98.56
USXUSD,20260107,084600,98.55,98.56,98.54,98.56
USXUSD,20260107,084700,98.56,98.57,98.56,98.57
USXUSD,20260107,084800,98.57,98.58,98.57,98.58
USXUSD,20260107,084900,98.58,98.59,98.58,98.59
USXUSD,20260107,085000,98.59,98.59,98.58,98.58
USXUSD,20260107,085100,98.58,98.60,98.58,98.60
USXUSD,20260107,085200,98.59,98.60,98.59,98.60
USXUSD,20260107,085300,98.60,98.60,98.59,98.59
USXUSD,20260107,085400,98.59,98.60,98.59,98.60
USXUSD,20260107,085500,98.60,98.60,98.59,98.59
USXUSD,20260107,085600,98.58,98.58,98.58,98.58
USXUSD,20260107,085700,98.58,98.59,98.58,98.58
USXUSD,20260107,085800,98.58,98.58,98.57,98.57
USXUSD,20260107,085900,98.57,98.57,98.57,98.57
USXUSD,20260107,090000,98.58,98.58,98.58,98.58
USXUSD,20260107,090100,98.59,98.59,98.59,98.59
USXUSD,20260107,090200,98.59,98.59,98.58,98.59
USXUSD,20260107,090300,98.59,98.60,98.59,98.60
USXUSD,20260107,090400,98.60,98.62,98.60,98.62
USXUSD,20260107,090500,98.62,98.62,98.61,98.61
USXUSD,20260107,090600,98.61,98.61,98.61,98.61
USXUSD,20260107,090700,98.61,98.61,98.61,98.61
USXUSD,20260107,090800,98.62,98.62,98.62,98.62
USXUSD,20260107,090900,98.62,98.62,98.61,98.61
USXUSD,20260107,091000,98.61,98.62,98.61,98.62
USXUSD,20260107,091100,98.62,98.62,98.62,98.62
USXUSD,20260107,091200,98.62,98.62,98.62,98.62
USXUSD,20260107,091300,98.62,98.62,98.62,98.62
USXUSD,20260107,091400,98.62,98.63,98.62,98.62
USXUSD,20260107,091500,98.62,98.62,98.62,98.62
USXUSD,20260107,091600,98.62,98.62,98.62,98.62
USXUSD,20260107,091700,98.63,98.63,98.62,98.62
USXUSD,20260107,091800,98.62,98.62,98.61,98.61
USXUSD,20260107,091900,98.61,98.61,98.60,98.60
USXUSD,20260107,092000,98.60,98.60,98.60,98.60
USXUSD,20260107,092100,98.60,98.61,98.60,98.61
USXUSD,20260107,092200,98.61,98.61,98.60,98.60
USXUSD,20260107,092300,98.60,98.60,98.60,98.60
USXUSD,20260107,092400,98.60,98.62,98.60,98.62
USXUSD,20260107,092500,98.62,98.62,98.62,98.62
USXUSD,20260107,092600,98.62,98.63,98.62,98.62
USXUSD,20260107,092700,98.62,98.62,98.62,98.62
USXUSD,20260107,092800,98.62,98.64,98.62,98.64
USXUSD,20260107,092900,98.63,98.64,98.63,98.63
USXUSD,20260107,093000,98.63,98.63,98.63,98.63
USXUSD,20260107,093100,98.63,98.63,98.61,98.61
USXUSD,20260107,093200,98.61,98.61,98.61,98.61
USXUSD,20260107,093300,98.61,98.61,98.61,98.61
USXUSD,20260107,093400,98.62,98.62,98.61,98.61
USXUSD,20260107,093500,98.61,98.61,98.60,98.60
USXUSD,20260107,093600,98.60,98.60,98.59,98.59
USXUSD,20260107,093700,98.59,98.59,98.59,98.59
USXUSD,20260107,093800,98.59,98.59,98.59,98.59
USXUSD,20260107,093900,98.59,98.59,98.58,98.58
USXUSD,20260107,094000,98.58,98.58,98.57,98.57
USXUSD,20260107,094100,98.57,98.58,98.57,98.57
USXUSD,20260107,094200,98.57,98.58,98.57,98.58
USXUSD,20260107,094300,98.58,98.59,98.58,98.58
USXUSD,20260107,094400,98.59,98.59,98.58,98.59
USXUSD,20260107,094500,98.59,98.59,98.59,98.59
USXUSD,20260107,094600,98.59,98.59,98.59,98.59
USXUSD,20260107,094700,98.59,98.59,98.59,98.59
USXUSD,20260107,094800,98.59,98.59,98.58,98.58
USXUSD,20260107,094900,98.58,98.58,98.56,98.57
USXUSD,20260107,095000,98.56,98.56,98.56,98.56
USXUSD,20260107,095100,98.56,98.56,98.55,98.55
USXUSD,20260107,095200,98.55,98.56,98.55,98.56
USXUSD,20260107,095300,98.56,98.56,98.56,98.56
USXUSD,20260107,095400,98.55,98.55,98.55,98.55
USXUSD,20260107,095500,98.55,98.57,98.55,98.57
USXUSD,20260107,095600,98.57,98.57,98.56,98.56
USXUSD,20260107,095700,98.56,98.57,98.56,98.57
USXUSD,20260107,095800,98.57,98.57,98.56,98.56
USXUSD,20260107,095900,98.56,98.56,98.56,98.56
USXUSD,20260107,100000,98.56,98.56,98.56,98.56
USXUSD,20260107,100100,98.55,98.55,98.55,98.55
USXUSD,20260107,100200,98.55,98.55,98.55,98.55
USXUSD,20260107,100300,98.55,98.55,98.55,98.55
USXUSD,20260107,100400,98.55,98.56,98.55,98.55
USXUSD,20260107,100500,98.55,98.55,98.55,98.55
USXUSD,20260107,100600,98.55,98.56,98.55,98.56
USXUSD,20260107,100700,98.56,98.57,98.56,98.57
USXUSD,20260107,100800,98.58,98.58,98.57,98.57
USXUSD,20260107,100900,98.57,98.57,98.57,98.57
USXUSD,20260107,101000,98.57,98.58,98.56,98.56
USXUSD,20260107,101100,98.55,98.56,98.55,98.56
USXUSD,20260107,101200,98.56,98.57,98.56,98.57
USXUSD,20260107,101300,98.57,98.57,98.57,98.57
USXUSD,20260107,101400,98.57,98.58,98.57,98.58
USXUSD,20260107,101500,98.58,98.58,98.57,98.57
USXUSD,20260107,101600,98.57,98.58,98.57,98.58
USXUSD,20260107,101700,98.58,98.58,98.57,98.57
USXUSD,20260107,101800,98.57,98.58,98.57,98.58
USXUSD,20260107,101900,98.58,98.58,98.57,98.58
USXUSD,20260107,102000,98.58,98.59,98.58,98.59
USXUSD,20260107,102100,98.59,98.59,98.59,98.59
USXUSD,20260107,102200,98.59,98.59,98.59,98.59
USXUSD,20260107,102300,98.59,98.59,98.58,98.58
USXUSD,20260107,102400,98.58,98.58,98.58,98.58
USXUSD,20260107,102500,98.58,98.58,98.57,98.57
USXUSD,20260107,102600,98.57,98.57,98.57,98.57
USXUSD,20260107,102700,98.58,98.58,98.58,98.58
USXUSD,20260107,102800,98.58,98.58,98.57,98.57
USXUSD,20260107,102900,98.57,98.57,98.57,98.57
USXUSD,20260107,103000,98.57,98.57,98.56,98.56
USXUSD,20260107,103100,98.56,98.56,98.55,98.55
USXUSD,20260107,103200,98.56,98.57,98.56,98.57
USXUSD,20260107,103300,98.57,98.58,98.57,98.58
USXUSD,20260107,103400,98.57,98.58,98.57,98.58
USXUSD,20260107,103500,98.57,98.57,98.57,98.57
USXUSD,20260107,103600,98.57,98.57,98.57,98.57
USXUSD,20260107,103700,98.57,98.57,98.56,98.56
USXUSD,20260107,103800,98.56,98.57,98.56,98.57
USXUSD,20260107,103900,98.57,98.57,98.57,98.57
USXUSD,20260107,104000,98.57,98.57,98.57,98.57
USXUSD,20260107,104100,98.57,98.57,98.56,98.56
USXUSD,20260107,104200,98.56,98.56,98.56,98.56
USXUSD,20260107,104300,98.56,98.56,98.56,98.56
USXUSD,20260107,104400,98.56,98.56,98.55,98.55
USXUSD,20260107,104500,98.55,98.55,98.55,98.55
USXUSD,20260107,104600,98.55,98.55,98.55,98.55
USXUSD,20260107,104700,98.56,98.57,98.56,98.57
USXUSD,20260107,104800,98.57,98.57,98.57,98.57
USXUSD,20260107,104900,98.56,98.56,98.55,98.55
USXUSD,20260107,105000,98.55,98.55,98.55,98.55
USXUSD,20260107,105100,98.55,98.56,98.55,98.56
USXUSD,20260107,105200,98.56,98.56,98.56,98.56
USXUSD,20260107,105300,98.57,98.57,98.57,98.57
USXUSD,20260107,105400,98.57,98.57,98.55,98.55
USXUSD,20260107,105500,98.55,98.55,98.55,98.55
USXUSD,20260107,105600,98.56,98.56,98.56,98.56
USXUSD,20260107,105700,98.56,98.57,98.56,98.57
USXUSD,20260107,105800,98.57,98.57,98.57,98.57
USXUSD,20260107,105900,98.57,98.57,98.56,98.56
USXUSD,20260107,110000,98.56,98.56,98.56,98.56
USXUSD,20260107,110100,98.56,98.56,98.55,98.55
USXUSD,20260107,110200,98.55,98.55,98.54,98.55
USXUSD,20260107,110300,98.55,98.55,98.53,98.53
USXUSD,20260107,110400,98.53,98.55,98.53,98.55
USXUSD,20260107,110500,98.55,98.55,98.55,98.55
USXUSD,20260107,110600,98.55,98.55,98.55,98.55
USXUSD,20260107,110700,98.55,98.55,98.54,98.54
USXUSD,20260107,110800,98.54,98.54,98.54,98.54
USXUSD,20260107,110900,98.53,98.53,98.53,98.53
USXUSD,20260107,111000,98.53,98.53,98.53,98.53
USXUSD,20260107,111100,98.53,98.53,98.53,98.53
USXUSD,20260107,111200,98.53,98.53,98.53,98.53
USXUSD,20260107,111300,98.53,98.54,98.53,98.53
USXUSD,20260107,111400,98.53,98.53,98.53,98.53
USXUSD,20260107,111500,98.53,98.53,98.53,98.53
USXUSD,20260107,111600,98.53,98.53,98.53,98.53
USXUSD,20260107,111700,98.53,98.54,98.53,98.54
USXUSD,20260107,111800,98.53,98.54,98.53,98.53
USXUSD,20260107,111900,98.53,98.53,98.53,98.53
USXUSD,20260107,112000,98.52,98.52,98.52,98.52
USXUSD,20260107,112100,98.52,98.53,98.52,98.52
USXUSD,20260107,112200,98.51,98.51,98.51,98.51
USXUSD,20260107,112300,98.51,98.52,98.51,98.51
USXUSD,20260107,112400,98.51,98.51,98.51,98.51
USXUSD,20260107,112500,98.51,98.51,98.51,98.51
USXUSD,20260107,112600,98.52,98.52,98.52,98.52
USXUSD,20260107,112700,98.52,98.52,98.51,98.51
USXUSD,20260107,112800,98.51,98.51,98.51,98.51
USXUSD,20260107,112900,98.51,98.51,98.51,98.51
USXUSD,20260107,113000,98.51,98.51,98.51,98.51
USXUSD,20260107,113100,98.51,98.52,98.51,98.52
USXUSD,20260107,113200,98.52,98.52,98.52,98.52
USXUSD,20260107,113300,98.52,98.52,98.51,98.51
USXUSD,20260107,113400,98.51,98.51,98.51,98.51
USXUSD,20260107,113500,98.51,98.51,98.51,98.51
USXUSD,20260107,113600,98.51,98.51,98.51,98.51
USXUSD,20260107,113700,98.51,98.51,98.50,98.50
USXUSD,20260107,113800,98.50,98.51,98.50,98.51
USXUSD,20260107,113900,98.51,98.51,98.51,98.51
USXUSD,20260107,114000,98.51,98.51,98.50,98.50
USXUSD,20260107,114100,98.50,98.50,98.50,98.50
USXUSD,20260107,114200,98.50,98.50,98.49,98.49
USXUSD,20260107,114300,98.49,98.50,98.49,98.50
USXUSD,20260107,114400,98.50,98.51,98.50,98.51
USXUSD,20260107,114500,98.51,98.51,98.51,98.51
USXUSD,20260107,114600,98.51,98.51,98.51,98.51
USXUSD,20260107,114700,98.51,98.51,98.50,98.50
USXUSD,20260107,114800,98.50,98.50,98.50,98.50
USXUSD,20260107,114900,98.50,98.51,98.50,98.51
USXUSD,20260107,115000,98.51,98.51,98.51,98.51
USXUSD,20260107,115100,98.51,98.51,98.51,98.51
USXUSD,20260107,115200,98.51,98.51,98.51,98.51
USXUSD,20260107,115300,98.51,98.51,98.51,98.51
USXUSD,20260107,115400,98.51,98.51,98.51,98.51
USXUSD,20260107,115500,98.51,98.52,98.51,98.52
USXUSD,20260107,115600,98.52,98.53,98.52,98.53
USXUSD,20260107,115700,98.53,98.53,98.53,98.53
USXUSD,20260107,115800,98.53,98.53,98.53,98.53
USXUSD,20260107,115900,98.53,98.54,98.53,98.54
USXUSD,20260107,120000,98.54,98.54,98.54,98.54
USXUSD,20260107,120100,98.54,98.54,98.53,98.53
USXUSD,20260107,120200,98.53,98.53,98.53,98.53
USXUSD,20260107,120300,98.53,98.54,98.53,98.54
USXUSD,20260107,120400,98.54,98.54,98.52,98.52
USXUSD,20260107,120500,98.51,98.53,98.51,98.53
USXUSD,20260107,120600,98.53,98.54,98.53,98.54
USXUSD,20260107,120700,98.54,98.55,98.54,98.55
USXUSD,20260107,120800,98.55,98.55,98.55,98.55
USXUSD,20260107,120900,98.55,98.55,98.55,98.55
USXUSD,20260107,121000,98.55,98.55,98.55,98.55
USXUSD,20260107,121100,98.55,98.55,98.55,98.55
USXUSD,20260107,121200,98.55,98.55,98.55,98.55
USXUSD,20260107,121300,98.55,98.55,98.54,98.54
USXUSD,20260107,121400,98.54,98.54,98.54,98.54
USXUSD,20260107,121500,98.54,98.54,98.53,98.53
USXUSD,20260107,121600,98.53,98.53,98.53,98.53
USXUSD,20260107,121700,98.53,98.53,98.53,98.53
USXUSD,20260107,121800,98.52,98.52,98.52,98.52
USXUSD,20260107,121900,98.52,98.52,98.52,98.52
USXUSD,20260107,122000,98.52,98.52,98.51,98.51
USXUSD,20260107,122100,98.51,98.51,98.51,98.51
USXUSD,20260107,122200,98.51,98.51,98.51,98.51
USXUSD,20260107,122300,98.51,98.51,98.50,98.50
USXUSD,20260107,122400,98.50,98.51,98.50,98.51
USXUSD,20260107,122500,98.51,98.51,98.51,98.51
USXUSD,20260107,122600,98.51,98.52,98.51,98.52
USXUSD,20260107,122700,98.52,98.53,98.52,98.53
USXUSD,20260107,122800,98.53,98.53,98.53,98.53
USXUSD,20260107,122900,98.53,98.53,98.53,98.53
USXUSD,20260107,123000,98.53,98.53,98.52,98.52
USXUSD,20260107,123100,98.52,98.52,98.51,98.51
USXUSD,20260107,123200,98.51,98.51,98.51,98.51
USXUSD,20260107,123300,98.51,98.53,98.51,98.53
USXUSD,20260107,123400,98.53,98.53,98.53,98.53
USXUSD,20260107,123500,98.53,98.53,98.53,98.53
USXUSD,20260107,123600,98.53,98.54,98.53,98.54
USXUSD,20260107,123700,98.54,98.54,98.54,98.54
USXUSD,20260107,123800,98.54,98.55,98.54,98.55
USXUSD,20260107,123900,98.55,98.55,98.55,98.55
USXUSD,20260107,124000,98.55,98.55,98.55,98.55
USXUSD,20260107,124100,98.55,98.55,98.55,98.55
USXUSD,20260107,124200,98.55,98.55,98.55,98.55
USXUSD,20260107,124300,98.55,98.55,98.55,98.55
USXUSD,20260107,124400,98.55,98.55,98.55,98.55
USXUSD,20260107,124500,98.55,98.55,98.55,98.55
USXUSD,20260107,124600,98.55,98.55,98.55,98.55
USXUSD,20260107,124700,98.55,98.55,98.54,98.54
USXUSD,20260107,124800,98.54,98.54,98.53,98.53
USXUSD,20260107,124900,98.53,98.53,98.53,98.53
USXUSD,20260107,125000,98.53,98.53,98.53,98.53
USXUSD,20260107,125100,98.53,98.53,98.53,98.53
USXUSD,20260107,125200,98.53,98.53,98.53,98.53
USXUSD,20260107,125300,98.53,98.53,98.53,98.53
USXUSD,20260107,125400,98.53,98.54,98.53,98.54
USXUSD,20260107,125500,98.54,98.54,98.54,98.54
USXUSD,20260107,125600,98.54,98.54,98.53,98.53
USXUSD,20260107,125700,98.53,98.53,98.53,98.53
USXUSD,20260107,125800,98.53,98.53,98.53,98.53
USXUSD,20260107,125900,98.53,98.53,98.53,98.53
USXUSD,20260107,130000,98.53,98.53,98.53,98.53
USXUSD,20260107,130100,98.53,98.53,98.52,98.52
USXUSD,20260107,130200,98.51,98.51,98.51,98.51
USXUSD,20260107,130300,98.51,98.51,98.51,98.51
USXUSD,20260107,130400,98.52,98.53,98.52,98.53
USXUSD,20260107,130500,98.53,98.53,98.53,98.53
USXUSD,20260107,130600,98.53,98.53,98.53,98.53
USXUSD,20260107,130700,98.53,98.54,98.53,98.54
USXUSD,20260107,130800,98.54,98.55,98.54,98.55
USXUSD,20260107,130900,98.55,98.55,98.55,98.55
USXUSD,20260107,131000,98.55,98.57,98.55,98.57
USXUSD,20260107,131100,98.57,98.57,98.57,98.57
USXUSD,20260107,131200,98.57,98.58,98.57,98.58
USXUSD,20260107,131300,98.57,98.57,98.56,98.56
USXUSD,20260107,131400,98.56,98.56,98.55,98.56
USXUSD,20260107,131500,98.56,98.57,98.56,98.57
USXUSD,20260107,131600,98.57,98.57,98.56,98.56
USXUSD,20260107,131700,98.56,98.56,98.56,98.56
USXUSD,20260107,131800,98.56,98.56,98.56,98.56
USXUSD,20260107,131900,98.56,98.57,98.56,98.57
USXUSD,20260107,132000,98.57,98.57,98.56,98.56
USXUSD,20260107,132100,98.57,98.57,98.56,98.56
USXUSD,20260107,132200,98.56,98.56,98.56,98.56
USXUSD,20260107,132300,98.56,98.57,98.56,98.56
USXUSD,20260107,132400,98.56,98.56,98.55,98.55
USXUSD,20260107,132500,98.56,98.56,98.56,98.56
USXUSD,20260107,132600,98.56,98.56,98.56,98.56
USXUSD,20260107,132700,98.56,98.57,98.56,98.57
USXUSD,20260107,132800,98.57,98.57,98.56,98.56
USXUSD,20260107,132900,98.56,98.56,98.56,98.56
USXUSD,20260107,133000,98.56,98.56,98.56,98.56
USXUSD,20260107,133100,98.56,98.56,98.56,98.56
USXUSD,20260107,133200,98.55,98.56,98.55,98.55
USXUSD,20260107,133300,98.55,98.56,98.55,98.55
USXUSD,20260107,133400,98.55,98.55,98.55,98.55
USXUSD,20260107,133500,98.55,98.55,98.55,98.55
USXUSD,20260107,133600,98.55,98.56,98.55,98.55
USXUSD,20260107,133700,98.55,98.55,98.54,98.54
USXUSD,20260107,133800,98.55,98.55,98.54,98.54
USXUSD,20260107,133900,98.54,98.55,98.54,98.55
USXUSD,20260107,134000,98.55,98.55,98.55,98.55
USXUSD,20260107,134100,98.55,98.57,98.55,98.57
USXUSD,20260107,134200,98.57,98.57,98.57,98.57
USXUSD,20260107,134300,98.56,98.56,98.56,98.56
USXUSD,20260107,134400,98.56,98.57,98.56,98.56
USXUSD,20260107,134500,98.56,98.57,98.56,98.56
USXUSD,20260107,134600,98.56,98.56,98.56,98.56
USXUSD,20260107,134700,98.56,98.56,98.55,98.56
USXUSD,20260107,134800,98.56,98.56,98.56,98.56
USXUSD,20260107,134900,98.56,98.56,98.55,98.55
USXUSD,20260107,135000,98.55,98.55,98.55,98.55
USXUSD,20260107,135100,98.55,98.55,98.55,98.55
USXUSD,20260107,135200,98.55,98.56,98.55,98.55
USXUSD,20260107,135300,98.55,98.55,98.55,98.55
USXUSD,20260107,135400,98.55,98.55,98.54,98.54
USXUSD,20260107,135500,98.54,98.54,98.54,98.54
USXUSD,20260107,135600,98.55,98.55,98.55,98.55
USXUSD,20260107,135700,98.55,98.55,98.54,98.54
USXUSD,20260107,135800,98.54,98.54,98.53,98.53
USXUSD,20260107,135900,98.53,98.54,98.53,98.54
USXUSD,20260107,140000,98.54,98.54,98.54,98.54
USXUSD,20260107,140100,98.55,98.55,98.54,98.55
USXUSD,20260107,140200,98.55,98.55,98.55,98.55
USXUSD,20260107,140300,98.55,98.55,98.55,98.55
USXUSD,20260107,140400,98.54,98.54,98.54,98.54
USXUSD,20260107,140500,98.54,98.54,98.54,98.54
USXUSD,20260107,140600,98.54,98.54,98.54,98.54
USXUSD,20260107,140700,98.54,98.55,98.54,98.55
USXUSD,20260107,140800,98.55,98.56,98.55,98.56
USXUSD,20260107,140900,98.56,98.56,98.56,98.56
USXUSD,20260107,141000,98.56,98.56,98.56,98.56
USXUSD,20260107,141100,98.56,98.56,98.56,98.56
USXUSD,20260107,141200,98.56,98.56,98.56,98.56
USXUSD,20260107,141300,98.56,98.56,98.56,98.56
USXUSD,20260107,141400,98.56,98.56,98.56,98.56
USXUSD,20260107,141500,98.57,98.58,98.56,98.58
USXUSD,20260107,141600,98.57,98.57,98.55,98.56
USXUSD,20260107,141700,98.57,98.57,98.56,98.57
USXUSD,20260107,141800,98.56,98.57,98.55,98.55
USXUSD,20260107,141900,98.55,98.55,98.52,98.52
USXUSD,20260107,142000,98.52,98.53,98.52,98.53
USXUSD,20260107,142100,98.54,98.54,98.53,98.54
USXUSD,20260107,142200,98.54,98.55,98.54,98.55
USXUSD,20260107,142300,98.55,98.55,98.54,98.54
USXUSD,20260107,142400,98.54,98.54,98.54,98.54
USXUSD,20260107,142500,98.54,98.55,98.53,98.53
USXUSD,20260107,142600,98.53,98.55,98.53,98.55
USXUSD,20260107,142700,98.55,98.55,98.54,98.55
USXUSD,20260107,142800,98.54,98.54,98.53,98.53
USXUSD,20260107,142900,98.53,98.53,98.53,98.53
USXUSD,20260107,143000,98.53,98.53,98.53,98.53
USXUSD,20260107,143100,98.53,98.54,98.53,98.54
USXUSD,20260107,143200,98.54,98.54,98.51,98.52
USXUSD,20260107,143300,98.52,98.52,98.51,98.52
USXUSD,20260107,143400,98.52,98.53,98.52,98.52
USXUSD,20260107,143500,98.52,98.52,98.51,98.52
USXUSD,20260107,143600,98.52,98.54,98.52,98.54
USXUSD,20260107,143700,98.54,98.55,98.54,98.55
USXUSD,20260107,143800,98.54,98.54,98.53,98.54
USXUSD,20260107,143900,98.53,98.54,98.53,98.53
USXUSD,20260107,144000,98.53,98.54,98.53,98.54
USXUSD,20260107,144100,98.53,98.53,98.52,98.52
USXUSD,20260107,144200,98.51,98.51,98.50,98.50
USXUSD,20260107,144300,98.50,98.50,98.48,98.49
USXUSD,20260107,144400,98.49,98.49,98.48,98.49
USXUSD,20260107,144500,98.49,98.49,98.49,98.49
USXUSD,20260107,144600,98.49,98.50,98.49,98.50
USXUSD,20260107,144700,98.50,98.50,98.49,98.49
USXUSD,20260107,144800,98.49,98.49,98.48,98.49
USXUSD,20260107,144900,98.49,98.49,98.49,98.49
USXUSD,20260107,145000,98.50,98.50,98.48,98.48
USXUSD,20260107,145100,98.48,98.49,98.48,98.48
USXUSD,20260107,145200,98.48,98.48,98.48,98.48
USXUSD,20260107,145300,98.47,98.49,98.47,98.49
USXUSD,20260107,145400,98.49,98.49,98.49,98.49
USXUSD,20260107,145500,98.48,98.49,98.48,98.49
USXUSD,20260107,145600,98.49,98.49,98.49,98.49
USXUSD,20260107,145700,98.49,98.49,98.49,98.49
USXUSD,20260107,145800,98.48,98.49,98.48,98.49
USXUSD,20260107,145900,98.49,98.50,98.49,98.50
USXUSD,20260107,150000,98.50,98.50,98.50,98.50
USXUSD,20260107,150100,98.50,98.50,98.48,98.48
USXUSD,20260107,150200,98.48,98.49,98.48,98.49
USXUSD,20260107,150300,98.49,98.49,98.48,98.49
USXUSD,20260107,150400,98.49,98.50,98.49,98.50
USXUSD,20260107,150500,98.50,98.50,98.49,98.49
USXUSD,20260107,150600,98.49,98.49,98.49,98.49
USXUSD,20260107,150700,98.49,98.49,98.49,98.49
USXUSD,20260107,150800,98.49,98.50,98.49,98.49
USXUSD,20260107,150900,98.49,98.50,98.49,98.50
USXUSD,20260107,151000,98.50,98.51,98.50,98.51
USXUSD,20260107,151100,98.51,98.51,98.51,98.51
USXUSD,20260107,151200,98.51,98.51,98.51,98.51
USXUSD,20260107,151300,98.51,98.51,98.50,98.50
USXUSD,20260107,151400,98.50,98.50,98.50,98.50
USXUSD,20260107,151500,98.49,98.50,98.49,98.50
USXUSD,20260107,151600,98.50,98.51,98.50,98.51
USXUSD,20260107,151700,98.51,98.51,98.51,98.51
USXUSD,20260107,151800,98.51,98.51,98.51,98.51
USXUSD,20260107,151900,98.51,98.52,98.51,98.52
USXUSD,20260107,152000,98.51,98.52,98.51,98.52
USXUSD,20260107,152100,98.52,98.52,98.52,98.52
USXUSD,20260107,152200,98.51,98.52,98.51,98.52
USXUSD,20260107,152300,98.51,98.52,98.51,98.51
USXUSD,20260107,152400,98.51,98.52,98.51,98.52
USXUSD,20260107,152500,98.53,98.53,98.53,98.53
USXUSD,20260107,152600,98.53,98.53,98.53,98.53
USXUSD,20260107,152700,98.53,98.53,98.53,98.53
USXUSD,20260107,152800,98.53,98.53,98.53,98.53
USXUSD,20260107,152900,98.53,98.53,98.52,98.52
USXUSD,20260107,153000,98.52,98.53,98.52,98.53
USXUSD,20260107,153100,98.52,98.52,98.52,98.52
USXUSD,20260107,153200,98.51,98.51,98.50,98.50
USXUSD,20260107,153300,98.50,98.51,98.50,98.51
USXUSD,20260107,153400,98.51,98.52,98.51,98.52
USXUSD,20260107,153500,98.52,98.52,98.51,98.51
USXUSD,20260107,153600,98.51,98.52,98.51,98.51
USXUSD,20260107,153700,98.51,98.52,98.51,98.52
USXUSD,20260107,153800,98.52,98.52,98.52,98.52
USXUSD,20260107,153900,98.52,98.52,98.52,98.52
USXUSD,20260107,154000,98.52,98.52,98.51,98.51
USXUSD,20260107,154100,98.51,98.52,98.51,98.51
USXUSD,20260107,154200,98.51,98.51,98.49,98.49
USXUSD,20260107,154300,98.49,98.50,98.49,98.50
USXUSD,20260107,154400,98.49,98.49,98.49,98.49
USXUSD,20260107,154500,98.49,98.50,98.49,98.50
USXUSD,20260107,154600,98.50,98.51,98.50,98.51
USXUSD,20260107,154700,98.51,98.51,98.48,98.48
USXUSD,20260107,154800,98.48,98.49,98.48,98.49
USXUSD,20260107,154900,98.49,98.49,98.49,98.49
USXUSD,20260107,155000,98.49,98.49,98.48,98.48
USXUSD,20260107,155100,98.49,98.49,98.48,98.48
USXUSD,20260107,155200,98.48,98.49,98.48,98.49
USXUSD,20260107,155300,98.49,98.50,98.49,98.49
USXUSD,20260107,155400,98.49,98.49,98.48,98.48
USXUSD,20260107,155500,98.48,98.48,98.47,98.47
USXUSD,20260107,155600,98.47,98.47,98.46,98.47
USXUSD,20260107,155700,98.47,98.48,98.47,98.47
USXUSD,20260107,155800,98.47,98.47,98.46,98.46
USXUSD,20260107,155900,98.47,98.47,98.47,98.47
USXUSD,20260107,160000,98.47,98.47,98.46,98.46
USXUSD,20260107,160100,98.47,98.54,98.47,98.54
USXUSD,20260107,160200,98.56,98.57,98.51,98.51
USXUSD,20260107,160300,98.51,98.55,98.51,98.53
USXUSD,20260107,160400,98.54,98.54,98.51,98.52
USXUSD,20260107,160500,98.52,98.52,98.51,98.51
USXUSD,20260107,160600,98.51,98.52,98.51,98.52
USXUSD,20260107,160700,98.53,98.53,98.51,98.51
USXUSD,20260107,160800,98.51,98.51,98.48,98.48
USXUSD,20260107,160900,98.48,98.48,98.47,98.48
USXUSD,20260107,161000,98.48,98.50,98.48,98.50
USXUSD,20260107,161100,98.50,98.52,98.50,98.52
USXUSD,20260107,161200,98.53,98.54,98.52,98.54
USXUSD,20260107,161300,98.54,98.54,98.53,98.53
USXUSD,20260107,161400,98.54,98.54,98.54,98.54
USXUSD,20260107,161500,98.54,98.56,98.54,98.56
USXUSD,20260107,161600,98.56,98.58,98.56,98.58
USXUSD,20260107,161700,98.58,98.60,98.58,98.60
USXUSD,20260107,161800,98.60,98.60,98.59,98.60
USXUSD,20260107,161900,98.60,98.60,98.59,98.59
USXUSD,20260107,162000,98.58,98.60,98.58,98.60
USXUSD,20260107,162100,98.59,98.60,98.59,98.60
USXUSD,20260107,162200,98.60,98.60,98.60,98.60
USXUSD,20260107,162300,98.60,98.61,98.60,98.61
USXUSD,20260107,162400,98.61,98.61,98.61,98.61
USXUSD,20260107,162500,98.60,98.61,98.60,98.61
USXUSD,20260107,162600,98.61,98.61,98.60,98.60
USXUSD,20260107,162700,98.60,98.61,98.60,98.61
USXUSD,20260107,162800,98.61,98.61,98.59,98.59
USXUSD,20260107,162900,98.59,98.59,98.59,98.59
USXUSD,20260107,163000,98.58,98.58,98.56,98.56
USXUSD,20260107,163100,98.56,98.56,98.55,98.55
USXUSD,20260107,163200,98.55,98.56,98.55,98.55
USXUSD,20260107,163300,98.55,98.56,98.55,98.55
USXUSD,20260107,163400,98.55,98.55,98.54,98.54
USXUSD,20260107,163500,98.54,98.54,98.52,98.52
USXUSD,20260107,163600,98.52,98.52,98.49,98.51
USXUSD,20260107,163700,98.51,98.52,98.51,98.52
USXUSD,20260107,163800,98.53,98.53,98.51,98.51
USXUSD,20260107,163900,98.51,98.51,98.50,98.50
USXUSD,20260107,164000,98.51,98.52,98.51,98.52
USXUSD,20260107,164100,98.51,98.51,98.50,98.50
USXUSD,20260107,164200,98.49,98.49,98.49,98.49
USXUSD,20260107,164300,98.49,98.49,98.49,98.49
USXUSD,20260107,164400,98.49,98.49,98.49,98.49
USXUSD,20260107,164500,98.50,98.52,98.50,98.50
USXUSD,20260107,164600,98.50,98.51,98.50,98.51
USXUSD,20260107,164700,98.51,98.53,98.51,98.53
USXUSD,20260107,164800,98.53,98.53,98.53,98.53
USXUSD,20260107,164900,98.54,98.54,98.54,98.54
USXUSD,20260107,165000,98.54,98.54,98.53,98.53
USXUSD,20260107,165100,98.52,98.54,98.52,98.54
USXUSD,20260107,165200,98.55,98.56,98.55,98.56
USXUSD,20260107,165300,98.56,98.56,98.56,98.56
USXUSD,20260107,165400,98.56,98.58,98.56,98.58
USXUSD,20260107,165500,98.58,98.58,98.58,98.58
USXUSD,20260107,165600,98.58,98.60,98.58,98.59
USXUSD,20260107,165700,98.59,98.59,98.59,98.59
USXUSD,20260107,165800,98.59,98.59,98.57,98.57
USXUSD,20260107,165900,98.57,98.57,98.57,98.57
USXUSD,20260107,170000,98.56,98.56,98.56,98.56
USXUSD,20260107,170100,98.56,98.56,98.55,98.55
USXUSD,20260107,170200,98.54,98.54,98.53,98.53
USXUSD,20260107,170300,98.53,98.53,98.53,98.53
USXUSD,20260107,170400,98.54,98.54,98.54,98.54
USXUSD,20260107,170500,98.54,98.54,98.54,98.54
USXUSD,20260107,170600,98.54,98.55,98.54,98.54
USXUSD,20260107,170700,98.54,98.55,98.54,98.55
USXUSD,20260107,170800,98.55,98.56,98.55,98.56
USXUSD,20260107,170900,98.56,98.56,98.55,98.55
USXUSD,20260107,171000,98.56,98.57,98.56,98.56
USXUSD,20260107,171100,98.56,98.58,98.56,98.58
USXUSD,20260107,171200,98.57,98.59,98.57,98.59
USXUSD,20260107,171300,98.59,98.59,98.59,98.59
USXUSD,20260107,171400,98.59,98.61,98.59,98.61
USXUSD,20260107,171500,98.61,98.62,98.61,98.62
USXUSD,20260107,171600,98.62,98.62,98.60,98.60
USXUSD,20260107,171700,98.60,98.60,98.60,98.60
USXUSD,20260107,171800,98.60,98.61,98.60,98.61
USXUSD,20260107,171900,98.61,98.61,98.61,98.61
USXUSD,20260107,172000,98.61,98.61,98.60,98.60
USXUSD,20260107,172100,98.60,98.60,98.60,98.60
USXUSD,20260107,172200,98.60,98.60,98.59,98.59
USXUSD,20260107,172300,98.59,98.59,98.58,98.58
USXUSD,20260107,172400,98.59,98.60,98.59,98.60
USXUSD,20260107,172500,98.60,98.60,98.59,98.59
USXUSD,20260107,172600,98.59,98.59,98.59,98.59
USXUSD,20260107,172700,98.59,98.60,98.59,98.60
USXUSD,20260107,172800,98.60,98.60,98.60,98.60
USXUSD,20260107,172900,98.60,98.61,98.60,98.61
USXUSD,20260107,173000,98.61,98.61,98.61,98.61
USXUSD,20260107,173100,98.60,98.60,98.59,98.59
USXUSD,20260107,173200,98.60,98.60,98.60,98.60
USXUSD,20260107,173300,98.60,98.60,98.60,98.60
USXUSD,20260107,173400,98.59,98.60,98.58,98.58
USXUSD,20260107,173500,98.58,98.59,98.58,98.59
USXUSD,20260107,173600,98.59,98.60,98.59,98.60
USXUSD,20260107,173700,98.60,98.60,98.59,98.59
USXUSD,20260107,173800,98.59,98.60,98.59,98.60
USXUSD,20260107,173900,98.59,98.59,98.59,98.59
USXUSD,20260107,174000,98.59,98.60,98.59,98.59
USXUSD,20260107,174100,98.59,98.60,98.59,98.59
USXUSD,20260107,174200,98.59,98.59,98.59,98.59
USXUSD,20260107,174300,98.58,98.58,98.57,98.57
USXUSD,20260107,174400,98.56,98.56,98.56,98.56
USXUSD,20260107,174500,98.57,98.57,98.57,98.57
USXUSD,20260107,174600,98.57,98.57,98.57,98.57
USXUSD,20260107,174700,98.57,98.59,98.57,98.59
USXUSD,20260107,174800,98.59,98.59,98.59,98.59
USXUSD,20260107,174900,98.59,98.60,98.59,98.60
USXUSD,20260107,175000,98.61,98.61,98.60,98.60
USXUSD,20260107,175100,98.59,98.59,98.58,98.58
USXUSD,20260107,175200,98.59,98.59,98.59,98.59
USXUSD,20260107,175300,98.59,98.59,98.59,98.59
USXUSD,20260107,175400,98.59,98.59,98.59,98.59
USXUSD,20260107,175500,98.59,98.60,98.59,98.60
USXUSD,20260107,175600,98.59,98.59,98.59,98.59
USXUSD,20260107,175700,98.59,98.59,98.58,98.59
USXUSD,20260107,175800,98.59,98.59,98.59,98.59
USXUSD,20260107,175900,98.59,98.59,98.59,98.59
USXUSD,20260107,180000,98.59,98.59,98.59,98.59
USXUSD,20260107,180100,98.58,98.58,98.57,98.57
USXUSD,20260107,180200,98.57,98.57,98.57,98.57
USXUSD,20260107,180300,98.56,98.56,98.56,98.56
USXUSD,20260107,180400,98.56,98.56,98.55,98.55
USXUSD,20260107,180500,98.54,98.54,98.54,98.54
USXUSD,20260107,180600,98.54,98.54,98.54,98.54
USXUSD,20260107,180700,98.54,98.54,98.54,98.54
USXUSD,20260107,180800,98.54,98.55,98.53,98.53
USXUSD,20260107,180900,98.54,98.54,98.54,98.54
USXUSD,20260107,181000,98.54,98.55,98.54,98.55
USXUSD,20260107,181100,98.56,98.56,98.56,98.56
USXUSD,20260107,181200,98.57,98.57,98.57,98.57
USXUSD,20260107,181300,98.57,98.58,98.57,98.58
USXUSD,20260107,181400,98.57,98.59,98.57,98.59
USXUSD,20260107,181500,98.59,98.59,98.58,98.58
USXUSD,20260107,181600,98.59,98.59,98.59,98.59
USXUSD,20260107,181700,98.59,98.59,98.59,98.59
USXUSD,20260107,181800,98.59,98.59,98.58,98.58
USXUSD,20260107,181900,98.58,98.59,98.58,98.59
USXUSD,20260107,182000,98.59,98.59,98.59,98.59
USXUSD,20260107,182100,98.59,98.59,98.58,98.58
USXUSD,20260107,182200,98.58,98.58,98.58,98.58
USXUSD,20260107,182300,98.58,98.58,98.58,98.58
USXUSD,20260107,182400,98.58,98.58,98.58,98.58
USXUSD,20260107,182500,98.58,98.58,98.57,98.58
USXUSD,20260107,182600,98.58,98.58,98.57,98.57
USXUSD,20260107,182700,98.57,98.57,98.57,98.57
USXUSD,20260107,182800,98.57,98.57,98.57,98.57
USXUSD,20260107,182900,98.57,98.57,98.57,98.57
USXUSD,20260107,183000,98.57,98.57,98.57,98.57
USXUSD,20260107,183100,98.57,98.57,98.56,98.56
USXUSD,20260107,183200,98.57,98.57,98.57,98.57
USXUSD,20260107,183300,98.56,98.57,98.56,98.57
USXUSD,20260107,183400,98.57,98.57,98.56,98.56
USXUSD,20260107,183500,98.56,98.57,98.56,98.56
USXUSD,20260107,183600,98.56,98.56,98.56,98.56
USXUSD,20260107,183700,98.56,98.57,98.56,98.57
USXUSD,20260107,183800,98.57,98.57,98.57,98.57
USXUSD,20260107,183900,98.57,98.57,98.57,98.57
USXUSD,20260107,184000,98.57,98.57,98.57,98.57
USXUSD,20260107,184100,98.57,98.57,98.57,98.57
USXUSD,20260107,184200,98.57,98.57,98.57,98.57
USXUSD,20260107,184300,98.57,98.57,98.57,98.57
USXUSD,20260107,184400,98.57,98.57,98.57,98.57
USXUSD,20260107,184500,98.57,98.57,98.57,98.57
USXUSD,20260107,184600,98.56,98.56,98.56,98.56
USXUSD,20260107,184700,98.56,98.56,98.56,98.56
USXUSD,20260107,184800,98.56,98.56,98.55,98.55
USXUSD,20260107,184900,98.55,98.56,98.55,98.56
USXUSD,20260107,185000,98.56,98.57,98.56,98.57
USXUSD,20260107,185100,98.57,98.57,98.57,98.57
USXUSD,20260107,185200,98.57,98.58,98.57,98.58
USXUSD,20260107,185300,98.58,98.58,98.58,98.58
USXUSD,20260107,185400,98.58,98.58,98.58,98.58
USXUSD,20260107,185500,98.58,98.58,98.57,98.57
USXUSD,20260107,185600,98.57,98.57,98.57,98.57
USXUSD,20260107,185700,98.58,98.59,98.58,98.59
USXUSD,20260107,185800,98.59,98.59,98.58,98.58
USXUSD,20260107,185900,98.58,98.58,98.57,98.57
USXUSD,20260107,190000,98.58,98.58,98.58,98.58
USXUSD,20260107,190100,98.58,98.58,98.58,98.58
USXUSD,20260107,190200,98.59,98.59,98.59,98.59
USXUSD,20260107,190300,98.59,98.59,98.59,98.59
USXUSD,20260107,190400,98.58,98.58,98.58,98.58
USXUSD,20260107,190500,98.58,98.58,98.58,98.58
USXUSD,20260107,190600,98.58,98.58,98.57,98.57
USXUSD,20260107,190700,98.57,98.58,98.57,98.57
USXUSD,20260107,190800,98.57,98.57,98.57,98.57
USXUSD,20260107,190900,98.57,98.57,98.57,98.57
USXUSD,20260107,191000,98.57,98.58,98.57,98.58
USXUSD,20260107,191100,98.58,98.58,98.58,98.58
USXUSD,20260107,191200,98.58,98.59,98.58,98.59
USXUSD,20260107,191300,98.59,98.59,98.58,98.58
USXUSD,20260107,191400,98.58,98.58,98.58,98.58
USXUSD,20260107,191500,98.58,98.58,98.57,98.57
USXUSD,20260107,191600,98.57,98.58,98.57,98.58
USXUSD,20260107,191700,98.58,98.58,98.58,98.58
USXUSD,20260107,191800,98.58,98.59,98.58,98.59
USXUSD,20260107,191900,98.59,98.59,98.58,98.58
USXUSD,20260107,192000,98.58,98.58,98.58,98.58
USXUSD,20260107,192100,98.58,98.58,98.58,98.58
USXUSD,20260107,192200,98.58,98.59,98.58,98.59
USXUSD,20260107,192300,98.59,98.59,98.59,98.59
USXUSD,20260107,192400,98.59,98.59,98.59,98.59
USXUSD,20260107,192500,98.59,98.59,98.59,98.59
USXUSD,20260107,192600,98.59,98.59,98.59,98.59
USXUSD,20260107,192700,98.59,98.59,98.58,98.58
USXUSD,20260107,192800,98.58,98.59,98.58,98.59
USXUSD,20260107,192900,98.59,98.59,98.59,98.59
USXUSD,20260107,193000,98.59,98.59,98.59,98.59
USXUSD,20260107,193100,98.59,98.60,98.59,98.60
USXUSD,20260107,193200,98.59,98.59,98.59,98.59
USXUSD,20260107,193300,98.59,98.59,98.59,98.59
USXUSD,20260107,193400,98.59,98.59,98.58,98.58
USXUSD,20260107,193500,98.58,98.58,98.58,98.58
USXUSD,20260107,193600,98.58,98.59,98.58,98.59
USXUSD,20260107,193700,98.59,98.59,98.59,98.59
USXUSD,20260107,193800,98.59,98.59,98.59,98.59
USXUSD,20260107,193900,98.59,98.59,98.58,98.58
USXUSD,20260107,194000,98.58,98.58,98.58,98.58
USXUSD,20260107,194100,98.58,98.58,98.58,98.58
USXUSD,20260107,194200,98.58,98.59,98.58,98.58
USXUSD,20260107,194300,98.58,98.58,98.58,98.58
USXUSD,20260107,194400,98.58,98.58,98.58,98.58
USXUSD,20260107,194500,98.58,98.58,98.58,98.58
USXUSD,20260107,194600,98.58,98.59,98.58,98.59
USXUSD,20260107,194700,98.59,98.59,98.59,98.59
USXUSD,20260107,194800,98.59,98.59,98.59,98.59
USXUSD,20260107,194900,98.59,98.59,98.59,98.59
USXUSD,20260107,195000,98.59,98.59,98.58,98.59
USXUSD,20260107,195100,98.59,98.60,98.59,98.60
USXUSD,20260107,195200,98.60,98.60,98.60,98.60
USXUSD,20260107,195300,98.60,98.60,98.60,98.60
USXUSD,20260107,195400,98.60,98.60,98.59,98.59
USXUSD,20260107,195500,98.59,98.59,98.58,98.58
USXUSD,20260107,195600,98.58,98.60,98.58,98.60
USXUSD,20260107,195700,98.60,98.61,98.60,98.61
USXUSD,20260107,195800,98.61,98.61,98.61,98.61
USXUSD,20260107,195900,98.61,98.62,98.61,98.62
USXUSD,20260107,200000,98.62,98.63,98.62,98.62
USXUSD,20260107,200100,98.62,98.62,98.62,98.62
USXUSD,20260107,200200,98.62,98.62,98.62,98.62
USXUSD,20260107,200300,98.62,98.62,98.61,98.61
USXUSD,20260107,200400,98.61,98.61,98.61,98.61
USXUSD,20260107,200500,98.61,98.62,98.61,98.62
USXUSD,20260107,200600,98.61,98.62,98.61,98.62
USXUSD,20260107,200700,98.62,98.62,98.61,98.61
USXUSD,20260107,200800,98.61,98.62,98.61,98.62
USXUSD,20260107,200900,98.62,98.62,98.62,98.62
USXUSD,20260107,201000,98.62,98.64,98.62,98.64
USXUSD,20260107,201100,98.64,98.65,98.64,98.65
USXUSD,20260107,201200,98.64,98.64,98.64,98.64
USXUSD,20260107,201300,98.64,98.64,98.64,98.64
USXUSD,20260107,201400,98.64,98.64,98.64,98.64
USXUSD,20260107,201500,98.64,98.64,98.64,98.64
USXUSD,20260107,201600,98.63,98.64,98.63,98.64
USXUSD,20260107,201700,98.64,98.64,98.64,98.64
USXUSD,20260107,201800,98.65,98.65,98.64,98.64
USXUSD,20260107,201900,98.64,98.65,98.64,98.65
USXUSD,20260107,202000,98.65,98.65,98.65,98.65
USXUSD,20260107,202100,98.65,98.65,98.65,98.65
USXUSD,20260107,202200,98.65,98.65,98.65,98.65
USXUSD,20260107,202300,98.65,98.65,98.64,98.64
USXUSD,20260107,202400,98.64,98.64,98.64,98.64
USXUSD,20260107,202500,98.64,98.65,98.64,98.65
USXUSD,20260107,202600,98.65,98.65,98.65,98.65
USXUSD,20260107,202700,98.65,98.65,98.65,98.65
USXUSD,20260107,202800,98.65,98.65,98.65,98.65
USXUSD,20260107,202900,98.65,98.65,98.65,98.65
USXUSD,20260107,203000,98.65,98.65,98.65,98.65
USXUSD,20260107,203100,98.65,98.65,98.65,98.65
USXUSD,20260107,203200,98.65,98.65,98.65,98.65
USXUSD,20260107,203300,98.65,98.65,98.65,98.65
USXUSD,20260107,203400,98.65,98.65,98.65,98.65
USXUSD,20260107,203500,98.65,98.65,98.65,98.65
USXUSD,20260107,203600,98.65,98.65,98.65,98.65
USXUSD,20260107,203700,98.65,98.65,98.64,98.64
USXUSD,20260107,203800,98.64,98.64,98.64,98.64
USXUSD,20260107,203900,98.64,98.64,98.64,98.64
USXUSD,20260107,204000,98.64,98.64,98.63,98.63
USXUSD,20260107,204100,98.63,98.64,98.63,98.64
USXUSD,20260107,204200,98.64,98.64,98.64,98.64
USXUSD,20260107,204300,98.64,98.64,98.63,98.63
USXUSD,20260107,204400,98.63,98.63,98.63,98.63
USXUSD,20260107,204500,98.63,98.64,98.63,98.64
USXUSD,20260107,204600,98.64,98.64,98.64,98.64
USXUSD,20260107,204700,98.64,98.64,98.64,98.64
USXUSD,20260107,204800,98.64,98.64,98.64,98.64
USXUSD,20260107,204900,98.64,98.64,98.63,98.63
USXUSD,20260107,205000,98.63,98.63,98.63,98.63
USXUSD,20260107,205100,98.63,98.63,98.63,98.63
USXUSD,20260107,205200,98.63,98.63,98.63,98.63
USXUSD,20260107,205300,98.63,98.63,98.63,98.63
USXUSD,20260107,205400,98.63,98.63,98.62,98.63
USXUSD,20260107,205500,98.63,98.63,98.63,98.63
USXUSD,20260107,205600,98.63,98.63,98.63,98.63
USXUSD,20260107,205700,98.63,98.63,98.63,98.63
USXUSD,20260107,205800,98.63,98.63,98.63,98.63
USXUSD,20260107,205900,98.63,98.63,98.63,98.63
USXUSD,20260107,210000,98.63,98.63,98.63,98.63
USXUSD,20260107,210100,98.63,98.65,98.63,98.64
USXUSD,20260107,210200,98.64,98.64,98.63,98.63
USXUSD,20260107,210300,98.63,98.63,98.63,98.63
USXUSD,20260107,210400,98.63,98.63,98.63,98.63
USXUSD,20260107,210500,98.63,98.63,98.62,98.62
USXUSD,20260107,210600,98.62,98.62,98.62,98.62
USXUSD,20260107,210700,98.62,98.63,98.62,98.63
USXUSD,20260107,210800,98.63,98.64,98.63,98.64
USXUSD,20260107,210900,98.64,98.64,98.64,98.64
USXUSD,20260107,211000,98.64,98.64,98.64,98.64
USXUSD,20260107,211100,98.64,98.64,98.63,98.63
USXUSD,20260107,211200,98.63,98.63,98.63,98.63
USXUSD,20260107,211300,98.63,98.63,98.63,98.63
USXUSD,20260107,211400,98.63,98.64,98.63,98.64
USXUSD,20260107,211500,98.64,98.64,98.64,98.64
USXUSD,20260107,211600,98.64,98.66,98.64,98.66
USXUSD,20260107,211700,98.65,98.65,98.65,98.65
USXUSD,20260107,211800,98.65,98.65,98.64,98.64
USXUSD,20260107,211900,98.64,98.64,98.64,98.64
USXUSD,20260107,212000,98.64,98.64,98.63,98.63
USXUSD,20260107,212100,98.63,98.64,98.63,98.63
USXUSD,20260107,212200,98.63,98.63,98.63,98.63
USXUSD,20260107,212300,98.63,98.63,98.63,98.63
USXUSD,20260107,212400,98.63,98.64,98.63,98.64
USXUSD,20260107,212500,98.64,98.64,98.64,98.64
USXUSD,20260107,212600,98.64,98.64,98.64,98.64
USXUSD,20260107,212700,98.64,98.64,98.64,98.64
USXUSD,20260107,212800,98.64,98.65,98.64,98.65
USXUSD,20260107,212900,98.65,98.65,98.65,98.65
USXUSD,20260107,213000,98.64,98.65,98.64,98.65
USXUSD,20260107,213100,98.65,98.65,98.65,98.65
USXUSD,20260107,213200,98.65,98.65,98.65,98.65
USXUSD,20260107,213300,98.65,98.65,98.64,98.64
USXUSD,20260107,213400,98.64,98.64,98.64,98.64
USXUSD,20260107,213500,98.64,98.64,98.64,98.64
USXUSD,20260107,213600,98.64,98.65,98.64,98.65
USXUSD,20260107,213700,98.65,98.65,98.64,98.64
USXUSD,20260107,213800,98.64,98.65,98.64,98.65
USXUSD,20260107,213900,98.65,98.65,98.65,98.65
USXUSD,20260107,214000,98.65,98.65,98.65,98.65
USXUSD,20260107,214100,98.64,98.65,98.64,98.65
USXUSD,20260107,214200,98.65,98.65,98.65,98.65
USXUSD,20260107,214300,98.65,98.65,98.65,98.65
USXUSD,20260107,214400,98.65,98.65,98.65,98.65
USXUSD,20260107,214500,98.65,98.65,98.65,98.65
USXUSD,20260107,214600,98.65,98.65,98.65,98.65
USXUSD,20260107,214700,98.65,98.65,98.65,98.65
USXUSD,20260107,214800,98.65,98.65,98.65,98.65
USXUSD,20260107,214900,98.65,98.66,98.65,98.66
USXUSD,20260107,215000,98.66,98.66,98.65,98.65
USXUSD,20260107,215100,98.65,98.65,98.65,98.65
USXUSD,20260107,215200,98.65,98.65,98.65,98.65
USXUSD,20260107,215300,98.65,98.65,98.65,98.65
USXUSD,20260107,215400,98.65,98.66,98.65,98.66
USXUSD,20260107,215500,98.66,98.66,98.65,98.65
USXUSD,20260107,215600,98.66,98.66,98.65,98.66
USXUSD,20260107,215700,98.66,98.66,98.66,98.66
USXUSD,20260107,215800,98.66,98.66,98.66,98.66
USXUSD,20260107,215900,98.66,98.66,98.66,98.66
USXUSD,20260107,220000,98.66,98.66,98.66,98.66
USXUSD,20260107,220100,98.66,98.66,98.66,98.66
USXUSD,20260107,220200,98.66,98.67,98.66,98.67
USXUSD,20260107,220300,98.67,98.67,98.67,98.67
USXUSD,20260107,220400,98.67,98.67,98.67,98.67
USXUSD,20260107,220500,98.67,98.67,98.67,98.67
USXUSD,20260107,220600,98.67,98.67,98.67,98.67
USXUSD,20260107,220700,98.67,98.68,98.67,98.68
USXUSD,20260107,220800,98.68,98.68,98.68,98.68
USXUSD,20260107,220900,98.68,98.68,98.68,98.68
USXUSD,20260107,221000,98.68,98.68,98.67,98.67
USXUSD,20260107,221100,98.67,98.67,98.67,98.67
USXUSD,20260107,221200,98.67,98.67,98.67,98.67
USXUSD,20260107,221300,98.67,98.67,98.67,98.67
USXUSD,20260107,221400,98.67,98.67,98.67,98.67
USXUSD,20260107,221500,98.67,98.68,98.67,98.68
USXUSD,20260107,221600,98.68,98.68,98.67,98.68
USXUSD,20260107,221700,98.68,98.68,98.67,98.67
USXUSD,20260107,221800,98.67,98.67,98.67,98.67
USXUSD,20260107,221900,98.67,98.67,98.67,98.67
USXUSD,20260107,222000,98.67,98.67,98.67,98.67
USXUSD,20260107,222100,98.67,98.68,98.67,98.68
USXUSD,20260107,222200,98.68,98.68,98.68,98.68
USXUSD,20260107,222300,98.68,98.68,98.68,98.68
USXUSD,20260107,222400,98.68,98.68,98.68,98.68
USXUSD,20260107,222500,98.68,98.68,98.68,98.68
USXUSD,20260107,222600,98.68,98.68,98.68,98.68
USXUSD,20260107,222700,98.68,98.69,98.68,98.69
USXUSD,20260107,222800,98.69,98.69,98.69,98.69
USXUSD,20260107,222900,98.69,98.69,98.69,98.69
USXUSD,20260107,223000,98.69,98.69,98.69,98.69
USXUSD,20260107,223100,98.69,98.69,98.69,98.69
USXUSD,20260107,223200,98.69,98.69,98.68,98.68
USXUSD,20260107,223300,98.68,98.69,98.68,98.69
USXUSD,20260107,223400,98.69,98.69,98.69,98.69
USXUSD,20260107,223500,98.69,98.69,98.69,98.69
USXUSD,20260107,223600,98.69,98.70,98.69,98.70
USXUSD,20260107,223700,98.70,98.70,98.70,98.70
USXUSD,20260107,223800,98.70,98.70,98.70,98.70
USXUSD,20260107,223900,98.70,98.70,98.70,98.70
USXUSD,20260107,224000,98.70,98.70,98.69,98.69
USXUSD,20260107,224100,98.69,98.69,98.69,98.69
USXUSD,20260107,224200,98.69,98.69,98.69,98.69
USXUSD,20260107,224300,98.69,98.69,98.69,98.69
USXUSD,20260107,224400,98.69,98.69,98.69,98.69
USXUSD,20260107,224500,98.69,98.69,98.69,98.69
USXUSD,20260107,224600,98.69,98.69,98.69,98.69
USXUSD,20260107,224700,98.68,98.68,98.68,98.68
USXUSD,20260107,224800,98.68,98.68,98.68,98.68
USXUSD,20260107,224900,98.68,98.68,98.68,98.68
USXUSD,20260107,225000,98.68,98.68,98.68,98.68
USXUSD,20260107,225100,98.68,98.68,98.68,98.68
USXUSD,20260107,225200,98.68,98.68,98.68,98.68
USXUSD,20260107,225300,98.68,98.68,98.68,98.68
USXUSD,20260107,225400,98.68,98.68,98.68,98.68
USXUSD,20260107,225500,98.68,98.68,98.68,98.68
USXUSD,20260107,225600,98.68,98.68,98.68,98.68
USXUSD,20260107,225700,98.68,98.68,98.68,98.68
USXUSD,20260107,225800,98.68,98.68,98.68,98.68
USXUSD,20260107,225900,98.68,98.69,98.68,98.69
USXUSD,20260107,230000,98.69,98.69,98.69,98.69
USXUSD,20260107,230100,98.69,98.69,98.69,98.69
USXUSD,20260107,230200,98.69,98.69,98.69,98.69
USXUSD,20260107,230300,98.69,98.69,98.69,98.69
USXUSD,20260107,230400,98.70,98.70,98.69,98.69
USXUSD,20260107,230500,98.69,98.69,98.68,98.68
USXUSD,20260107,230600,98.67,98.68,98.67,98.68
USXUSD,20260107,230700,98.68,98.69,98.68,98.69
USXUSD,20260107,230800,98.69,98.69,98.69,98.69
USXUSD,20260107,230900,98.69,98.69,98.69,98.69
USXUSD,20260107,231000,98.69,98.69,98.68,98.68
USXUSD,20260107,231100,98.68,98.68,98.68,98.68
USXUSD,20260107,231200,98.68,98.68,98.68,98.68
USXUSD,20260107,231300,98.68,98.69,98.68,98.68
USXUSD,20260107,231400,98.68,98.69,98.68,98.69
USXUSD,20260107,231500,98.69,98.69,98.69,98.69
USXUSD,20260107,231600,98.69,98.69,98.69,98.69
USXUSD,20260107,231700,98.69,98.69,98.69,98.69
USXUSD,20260107,231800,98.69,98.69,98.68,98.69
USXUSD,20260107,231900,98.69,98.69,98.69,98.69
USXUSD,20260107,232000,98.69,98.69,98.69,98.69
USXUSD,20260107,232100,98.69,98.69,98.69,98.69
USXUSD,20260107,232200,98.69,98.69,98.69,98.69
USXUSD,20260107,232300,98.69,98.69,98.69,98.69
USXUSD,20260107,232400,98.69,98.69,98.69,98.69
USXUSD,20260107,232500,98.69,98.69,98.68,98.68
USXUSD,20260107,232600,98.68,98.68,98.68,98.68
USXUSD,20260107,232700,98.68,98.68,98.68,98.68
USXUSD,20260107,232800,98.68,98.68,98.68,98.68
USXUSD,20260107,232900,98.68,98.68,98.68,98.68
USXUSD,20260107,233000,98.68,98.68,98.67,98.67
USXUSD,20260107,233100,98.67,98.67,98.67,98.67
USXUSD,20260107,233200,98.67,98.67,98.67,98.67
USXUSD,20260107,233300,98.67,98.67,98.67,98.67
USXUSD,20260107,233400,98.67,98.67,98.67,98.67
USXUSD,20260107,233500,98.67,98.67,98.67,98.67
USXUSD,20260107,233600,98.67,98.67,98.67,98.67
USXUSD,20260107,233700,98.67,98.67,98.67,98.67
USXUSD,20260107,233800,98.67,98.67,98.67,98.67
USXUSD,20260107,233900,98.67,98.67,98.67,98.67
USXUSD,20260107,234000,98.67,98.67,98.67,98.67
USXUSD,20260107,234100,98.67,98.67,98.67,98.67
USXUSD,20260107,234200,98.67,98.67,98.67,98.67
USXUSD,20260107,234300,98.67,98.67,98.67,98.67
USXUSD,20260107,234400,98.67,98.67,98.67,98.67
USXUSD,20260107,234500,98.67,98.67,98.67,98.67
USXUSD,20260107,234600,98.67,98.67,98.67,98.67
USXUSD,20260107,234700,98.67,98.67,98.67,98.67
USXUSD,20260107,234800,98.67,98.67,98.67,98.67
USXUSD,20260107,234900,98.67,98.67,98.67,98.67
USXUSD,20260107,235000,98.67,98.67,98.67,98.67
USXUSD,20260107,235100,98.67,98.67,98.67,98.67
USXUSD,20260107,235200,98.67,98.67,98.67,98.67
USXUSD,20260107,235300,98.67,98.67,98.67,98.67
USXUSD,20260107,235400,98.67,98.67,98.67,98.67
USXUSD,20260107,235500,98.67,98.67,98.67,98.67
USXUSD,20260107,235600,98.67,98.67,98.67,98.67
USXUSD,20260107,235700,98.67,98.67,98.67,98.67
USXUSD,20260107,235800,98.67,98.67,98.67,98.67
USXUSD,20260107,235900,98.67,98.67,98.67,98.67
USXUSD,20260108,000000,98.67,98.67,98.67,98.67
